Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.08.201930,20530,41030,20530,410-
16.08.201929,58029,71529,58029,715-
15.08.201929,28529,46029,28529,460-
14.08.201930,22530,22530,22530,225-
13.08.201929,91029,91029,69029,690-
12.08.201930,63030,63030,17530,175-
09.08.201930,88030,88030,62530,625-
08.08.201930,88030,89030,88030,890-
07.08.201930,85530,85530,76530,765-
06.08.201930,92530,92530,92530,925-
05.08.201931,44531,44531,08531,245-
02.08.201932,08532,10532,03532,105-
01.08.201932,44532,76032,13032,760-
31.07.201932,48032,49532,48032,495-
30.07.201933,24533,26532,70032,700-
29.07.201933,46533,46533,37533,375-
26.07.201933,72533,72533,60033,600-
25.07.201933,97034,04033,90533,945-
24.07.201934,08034,08034,02534,025-
23.07.201933,60033,84033,59533,840-
22.07.201933,34533,59533,34033,555-
19.07.201933,94533,94533,59033,590-
18.07.201933,72033,72033,67033,670-
17.07.201934,35034,35034,20034,200-
16.07.201934,20534,31034,18534,310-
15.07.201934,24534,32534,14534,145-
12.07.201934,27534,50034,25034,500-
11.07.201934,14534,14534,00034,010-
10.07.201933,94034,26033,94034,260-
09.07.201934,06534,06533,89033,890-
08.07.201934,48534,48534,48534,485-
05.07.201934,43034,52534,32534,325-
04.07.201934,06034,29034,06034,290-
03.07.201933,65033,82533,56533,825-
02.07.201933,66033,66033,43033,515-
01.07.201933,64533,74033,64533,740-
28.06.201933,24033,24033,20033,200-
27.06.201932,98033,32032,97533,320-
26.06.201932,50532,84032,50532,840-
25.06.201932,66532,66532,55532,555-
24.06.201932,94533,07032,77032,770-
21.06.201933,16533,29033,09533,095-
20.06.201933,62533,63033,33533,335-
19.06.201933,16033,16033,15033,160-
18.06.201932,69532,70032,67532,680-
17.06.201932,82532,97032,79032,970-
14.06.201932,93532,93532,92532,925-
13.06.201932,83532,99032,72032,990-
12.06.201932,87032,89032,87032,890-
11.06.201933,29533,56533,27533,565-
07.06.201932,97533,03032,90533,030-
06.06.201933,18533,26532,95033,265-
05.06.201933,33033,33033,33033,330-
04.06.201932,53533,15532,53533,155-
03.06.201932,50532,54032,50532,540-
31.05.201932,66532,66532,66532,665-
30.05.201933,15533,36033,15533,360-
29.05.201932,95533,08532,82533,085-
28.05.201933,65033,65033,18533,235-
27.05.201933,69033,75033,56533,565-
24.05.201933,50533,57533,50533,575-
23.05.201933,28033,28033,28033,280-
22.05.201934,08034,08033,93534,030-
21.05.201934,17534,17534,12534,145-
20.05.201934,40034,40034,00034,000-
17.05.201934,48534,48534,36534,365-
16.05.201934,22034,29533,89034,295-
15.05.201934,15534,15534,15534,155-
14.05.201934,15034,18534,15034,185-
13.05.201934,66534,66534,46034,460-
10.05.201934,83534,92034,83534,870-
09.05.201934,93034,93034,82034,820-
08.05.201935,35535,35535,06035,060-
07.05.201936,05036,05035,74035,740-
06.05.201935,87035,87035,87035,870-
03.05.201936,77536,77536,68536,685-
02.05.201936,33536,82036,33536,780-
30.04.201936,51036,56036,47536,475-
29.04.201936,48536,48536,42536,425-
26.04.201936,01536,23536,01536,235-
25.04.201936,23536,23536,21536,215-
24.04.201936,71536,78036,66036,780-
23.04.201936,86036,86036,63536,635-
18.04.201936,79036,79036,79036,790-
17.04.201936,95037,07536,95037,075-
16.04.201936,81536,81536,81536,815-
15.04.201936,69536,69536,69536,695-
12.04.201935,46535,96535,46535,965-
11.04.201935,22035,22035,22035,220-
10.04.201935,42035,44535,39035,445-
09.04.201935,35535,66035,35535,660-
08.04.201935,28535,28535,28035,285-
05.04.201935,63535,63535,56535,585-
04.04.201935,34035,38035,34035,380-
03.04.201935,19535,37035,19535,370-
02.04.201934,67034,73034,59534,730-
01.04.201934,05534,05534,05534,055-
29.03.201933,44533,81033,44533,810-
28.03.201933,84533,84533,62033,620-
27.03.201933,82533,89533,64533,645-
26.03.201933,67033,67033,63033,630-
25.03.201933,55533,87033,55533,870-
22.03.201934,60034,60034,18034,180-
21.03.201934,63034,63034,63034,630-
20.03.201935,46535,46535,22535,225-
19.03.201935,37535,58535,37535,560-
18.03.201935,13035,30035,13035,300-
15.03.201934,67534,92034,67534,920-
14.03.201934,58034,76034,58034,760-
13.03.201934,13534,24534,13534,245-
12.03.201934,44534,44534,05534,055-
11.03.201933,91533,97033,90533,970-
08.03.201933,81033,81033,79533,795-
07.03.201934,83034,83034,69534,695-
06.03.201934,70034,74534,70034,745-
05.03.201934,99535,04034,82534,825-
04.03.201935,11035,11034,95534,955-
01.03.201935,26535,26535,13035,130-
28.02.201934,48534,76534,48534,765-
27.02.201934,21034,26034,14034,260-
26.02.201933,86533,98533,86533,985-
25.02.201934,00034,04534,00034,010-
22.02.201933,69533,69533,69533,695-
21.02.201934,02034,02033,67033,670-
20.02.201933,97533,97533,97033,970-
19.02.201933,78533,78533,72033,720-
18.02.201934,24034,24034,20534,205-
15.02.201933,14533,58533,14533,585-
14.02.201933,84533,84533,46533,465-
13.02.201933,63533,63533,57533,575-
12.02.201933,49533,53533,49533,535-
11.02.201933,06533,32533,06533,325-
08.02.201933,12033,21533,12033,215-
07.02.201933,92533,92533,63533,635-
06.02.201933,61533,78033,61533,780-
05.02.201933,15533,52033,02533,520-
04.02.201933,28033,35533,06033,060-
01.02.201933,54533,56533,35533,355-
31.01.201934,15034,15033,61033,610-
30.01.201933,86534,03033,86534,030-
29.01.201933,90033,90533,89533,905-
28.01.201934,27034,27034,26034,260-
25.01.201934,26534,34534,18034,345-
24.01.201934,09534,28034,09534,280-
23.01.201933,80034,00533,80034,005-
22.01.201933,75533,75533,75533,755-
21.01.201934,12034,16034,12034,160-
18.01.201934,00034,22034,00034,220-
17.01.201933,68533,84033,68533,770-
16.01.201933,45033,45033,45033,450-
15.01.201933,32533,32533,17533,175-
14.01.201933,09033,14033,09033,140-
11.01.201933,13033,19533,13033,195-
10.01.201932,61532,97032,61532,970-
09.01.201933,06033,06033,06033,060-
08.01.201933,07533,07533,06533,075-
07.01.201932,81032,81032,75532,755-
04.01.201932,10032,23032,10032,230-
03.01.201931,88031,88031,67031,670-
02.01.201931,12031,22531,12031,225-
28.12.201831,52531,52531,52531,525-
27.12.201831,42031,42031,42031,420-
21.12.201831,56031,56031,42531,425-
20.12.201832,10532,10532,04532,045-
19.12.201832,71032,73032,71032,730-
18.12.201832,78532,78532,78532,785-
17.12.201832,88032,96532,88032,965-
14.12.201832,96032,96032,76032,760-
13.12.201833,36533,36533,32033,320-
12.12.201832,39032,65532,39032,615-
11.12.201832,29032,29032,24032,240-
10.12.201832,72032,78532,72032,785-
07.12.201833,12533,17533,12533,175-
06.12.201833,72533,72533,72533,725-
05.12.201833,93034,39033,93034,390-
04.12.201834,83034,83034,72534,725-
03.12.201835,19035,26535,19035,265-
30.11.201834,68534,68534,33534,335-
29.11.201835,04535,04534,86034,860-
28.11.201835,17035,17034,92034,920-
27.11.201834,76534,76534,76534,765-
26.11.201834,99534,99534,99534,995-
23.11.201834,05034,27533,99034,275-
22.11.201834,21534,21533,77534,065-
21.11.201834,03034,03033,91033,910-
20.11.201834,36534,36533,83033,830-
19.11.201834,53534,72534,42534,715-
16.11.201834,94034,94034,56534,565-
15.11.201835,39035,39034,78534,785-
14.11.201835,15535,16535,15535,165-
13.11.201835,10035,26535,10035,200-
12.11.201835,57035,57035,43035,430-
09.11.201835,56535,56535,19535,195-
08.11.201835,89535,89535,77535,775-
07.11.201835,67535,67535,67535,675-
06.11.201835,36535,36535,07535,075-
05.11.201835,48535,48535,31535,375-
02.11.201835,54535,58035,54535,580-
01.11.201835,05035,11035,05035,110-
31.10.201834,62534,74534,62534,640-
30.10.201834,05034,05034,05034,050-
29.10.201834,08534,45034,08534,450-
26.10.201833,71533,75033,49533,495-
25.10.201833,45534,15533,45534,155-
24.10.201834,10034,10034,00034,070-
23.10.201834,10034,20034,10034,200-
22.10.201834,98535,05034,98535,050-
19.10.201834,87535,00034,45034,450-
18.10.201835,62535,71035,60535,615-
17.10.201835,82535,94035,71535,720-
16.10.201835,51535,65035,51535,620-
15.10.201835,55035,55535,35535,555-
12.10.201835,90536,04035,90536,040-
11.10.201835,91536,03535,89536,035-
10.10.201836,46036,92536,46036,925-
09.10.201836,54036,54036,27036,270-
08.10.201836,85036,85036,49036,490-
05.10.201837,24037,24037,01037,020-
04.10.201837,19037,27037,19037,270-
02.10.201837,19537,19536,77536,950-
01.10.201837,63537,65037,48537,650-
28.09.201838,46538,46538,33038,330-
27.09.201838,49038,49038,21038,250-
26.09.201838,64538,68538,55038,685-
25.09.201838,40038,62038,40038,620-
24.09.201838,68538,68538,53538,535-
21.09.201838,78538,99538,78538,995-
20.09.201838,10038,60038,10038,600-
19.09.201837,61537,75537,60037,715-
18.09.201837,46037,51037,46037,510-
17.09.201837,23037,47037,21537,390-
14.09.201837,28537,29537,16037,160-
13.09.201836,98037,15036,98037,150-
12.09.201837,03037,06036,98036,980-
11.09.201837,28037,28036,92036,920-
10.09.201836,81037,19036,74537,190-
07.09.201837,13537,13536,82036,820-
06.09.201837,36037,47037,24537,470-
05.09.201837,27537,28037,25037,280-
04.09.201837,11537,23037,11537,190-
03.09.201837,02037,14037,02037,070-
31.08.201837,19037,24037,06537,065-
30.08.201837,60037,61537,34537,345-
29.08.201837,62037,62037,52037,520-
28.08.201837,92037,92037,61537,615-
27.08.201837,77537,77537,61037,610-
24.08.201837,64537,79037,64037,790-
23.08.201837,81037,84537,65037,650-
22.08.201837,70037,94037,70037,940-
21.08.201837,53037,59037,52037,590-
20.08.201837,57037,85537,57037,600-
17.08.201837,78537,79037,35537,355-
16.08.201837,73537,79537,73537,795-
15.08.201838,09538,11037,82037,820-
14.08.201838,22038,22038,10038,100-
13.08.201838,43038,45037,97537,975-
10.08.201839,22039,22038,74038,740-
09.08.201839,34039,34039,22539,285-
08.08.201839,33539,41539,30539,415-
07.08.201839,24539,37039,24539,350-
06.08.201839,55539,55539,19539,195-
03.08.201839,28539,28539,18039,180-
02.08.201839,70039,70039,07539,075-
01.08.201840,13040,31039,90039,900-
31.07.201839,75039,98539,75039,985-
30.07.201839,57539,72039,57539,720-
27.07.201839,50539,89539,50539,895-
26.07.201839,34539,37039,29039,290-
25.07.201839,35539,45039,27039,270-
24.07.201838,59539,19538,59539,195-
23.07.201838,22038,38538,22038,355-
20.07.201838,22538,22538,02538,210-
19.07.201838,38538,53538,36538,535-
18.07.201838,46538,46538,09538,205-
17.07.201838,54038,54038,36538,365-
16.07.201838,32538,57538,32538,575-
13.07.201838,52538,52538,31038,330-
12.07.201838,41538,43038,11038,265-
11.07.201838,54538,54538,20038,200-
10.07.201839,01539,06539,00039,035-
09.07.201838,88538,97538,88538,885-
06.07.201838,97038,97038,71038,710-
05.07.201838,42038,95038,42038,950-
04.07.201838,24038,41038,24038,275-
03.07.201838,21538,35538,18038,355-
02.07.201837,89037,92537,84037,925-
29.06.201838,38538,79038,38538,640-
28.06.201838,04538,13537,94038,135-
27.06.201838,31038,31037,67037,975-
26.06.201838,40038,40038,16538,165-
25.06.201838,85538,85538,39038,390-
22.06.201839,10039,10039,10039,100-
21.06.201839,23539,23539,23539,235-
20.06.201839,03539,03539,03539,035-
19.06.201838,38538,38538,38538,385-
18.06.201839,10039,10039,10039,100-
15.06.201839,95539,95539,95539,955-
14.06.201839,52039,52039,52039,520-
13.06.201839,78539,78539,78539,785-
12.06.201839,84039,99539,78039,820-
11.06.201839,36039,91039,36039,895-
08.06.201839,16039,16038,93039,110-
07.06.201839,40539,44039,28039,280-
06.06.201839,04539,32538,78039,325-
05.06.201839,61039,61038,92038,935-
04.06.201839,66039,86539,58039,615-
01.06.201838,85039,65538,85039,655-
31.05.201839,19539,32038,68538,855-
30.05.201839,13039,30038,94539,300-
29.05.201840,36040,36039,02539,025-
28.05.201840,86040,86040,00040,205-
25.05.201841,23541,23540,58540,650-
24.05.201841,55541,66540,82540,935-
23.05.201841,96542,01041,53041,570-
22.05.201841,49042,16541,44542,140-
18.05.201841,86541,86541,43541,435-
17.05.201841,89041,99541,64541,940-
16.05.201842,41542,41541,76041,925-
15.05.201842,26042,45542,26042,400-
14.05.201842,49542,49542,22042,220-
11.05.201842,30542,47542,23542,380-
10.05.201842,36542,36542,06542,270-
09.05.201841,73042,29541,69542,270-
08.05.201841,71041,71041,42541,540-
07.05.201841,78041,78041,60041,770-
04.05.201841,70041,70041,15041,540-
03.05.201841,96041,96041,49041,515-
02.05.201841,84042,10041,84042,050-
30.04.201842,01542,01541,90041,905-
27.04.201842,06042,06041,71541,950-
26.04.201841,91541,96041,83541,960-
25.04.201841,85541,87541,62041,815-
24.04.201842,16042,20541,99041,990-
23.04.201841,92542,26041,88042,220-
20.04.201841,72541,92041,68041,920-
19.04.201841,42041,78041,42041,770-
18.04.201841,37541,42541,25541,325-
17.04.201841,26541,45041,26541,340-
16.04.201841,47541,47541,08541,085-
13.04.201841,36041,65041,21541,220-
12.04.201840,61541,14540,61541,145-
11.04.201840,84540,93040,72040,740-
10.04.201840,88540,98540,81040,810-
09.04.201840,98540,98540,62040,790-
06.04.201840,81540,85540,55040,550-
05.04.201840,49541,05040,49540,970-
04.04.201840,17540,17539,55040,115-
03.04.201840,38040,38040,10540,130-
29.03.201840,40040,68040,40040,630-
28.03.201839,89540,57039,89540,570-
27.03.201840,51540,62040,37540,415-
26.03.201840,21040,48540,07540,145-
23.03.201840,10040,38540,10040,315-
22.03.201841,52041,65040,60540,660-
21.03.201842,06042,06041,63041,740-
20.03.201841,96542,20541,96542,080-
19.03.201842,28042,38041,79541,795-
16.03.201842,16542,46042,16542,340-
15.03.201841,84541,84541,84541,845-
14.03.201841,93541,93541,93541,935-
13.03.201842,46542,46542,46542,465-
12.03.201842,53542,53542,53542,535-
09.03.201842,25542,25542,25542,255-
08.03.201842,02542,02542,02542,025-
07.03.201841,70041,70041,70041,700-
05.03.201841,45041,45041,45041,450-
02.03.201842,44042,44042,44042,440-
01.03.201842,86542,86542,86542,865-
28.02.201843,50043,50043,50043,500-
27.02.201843,47543,47543,47543,475-
26.02.201843,42543,42543,42543,425-
23.02.201843,21543,21543,21543,215-
22.02.201843,40043,40043,40043,400-
21.02.201843,24543,24543,24543,245-
20.02.201843,02043,02043,02043,020-
19.02.201843,51543,51543,51543,515-
16.02.201843,33043,33043,33043,330-
15.02.201843,42543,42543,42543,425-
14.02.201842,80542,80542,80542,805-
13.02.201842,35042,35042,35042,350-
12.02.201842,18042,18042,18042,180-
09.02.201842,18042,18042,18042,180-
08.02.201842,92042,92042,92042,920-
07.02.201842,55042,55042,55042,550-
06.02.201842,88542,88542,88542,885-
05.02.201843,99043,99043,99043,990-
02.02.201844,22544,22544,22544,225-
01.02.201844,74044,74044,74044,740-
31.01.201844,84044,84044,84044,840-
30.01.201845,04545,04545,01045,010250
29.01.201845,55045,55045,55045,550-
26.01.201845,60045,60045,60045,600-
25.01.201845,34045,34045,34045,340-
24.01.201845,53045,53045,53045,530-
23.01.201845,73545,73545,73545,735-
22.01.201844,93044,93044,93044,930-
19.01.201844,95544,95544,95544,955-
18.01.201844,85544,85544,85544,855-
17.01.201844,80544,80544,80544,805-
16.01.201844,80044,80044,80044,800-
15.01.201845,00545,00545,00545,005-
12.01.201844,95044,95044,95044,950-
11.01.201844,61044,61044,61044,610-
10.01.201843,93043,93043,93043,930-
09.01.201843,73043,73043,73043,730-
08.01.201843,55543,55543,55543,555-
05.01.201843,50043,50043,50043,500-
04.01.201842,98042,98042,98042,980-
03.01.201842,89042,89042,89042,890-
02.01.201842,91042,91042,91042,910-
29.12.201742,71042,71042,71042,710-
28.12.201742,91042,91042,91042,910-
27.12.201743,10043,10043,10043,100-
22.12.201743,12043,12043,12043,120-
21.12.201742,86042,86042,86042,860-
20.12.201743,14043,14043,14043,140-
19.12.201743,22043,22043,22043,220-
18.12.201743,04043,04043,04043,040-
15.12.201742,89042,89042,89042,890-
14.12.201743,13043,13043,13043,130-
13.12.201743,48043,48043,48043,480-
12.12.201743,18043,18043,18043,180-
11.12.201743,12043,12043,12043,120-
08.12.201743,21043,21043,21043,210-
07.12.201741,71041,71041,71041,710-
06.12.201741,84041,84041,84041,840-
05.12.201742,36042,36042,36042,360-
04.12.201742,38042,38042,38042,380-
01.12.201742,22042,22042,22042,220-
30.11.201742,51042,51042,51042,510-
29.11.201742,48042,48042,48042,480-
28.11.201741,84041,84041,84041,840-
27.11.201741,95041,95041,95041,950-
24.11.201741,98041,98041,98041,980-
23.11.201741,79041,79041,79041,790-
22.11.201741,79041,79041,79041,790-
21.11.201741,84041,84041,84041,840-
20.11.201741,85041,85041,85041,850-
17.11.201741,97041,97041,97041,970-
16.11.201741,87041,87041,87041,870-
14.11.201741,86041,86041,86041,860-
13.11.201742,11042,11042,11042,110-
10.11.201742,56042,56042,56042,560-
09.11.201742,79042,79042,79042,790-
08.11.201742,36042,36042,36042,360-
07.11.201742,68042,68042,68042,680-
06.11.201742,35042,35042,35042,350-
03.11.201742,86042,86042,86042,860-
02.11.201743,18043,18043,18043,180-
01.11.201743,27043,27043,27043,270-
31.10.201743,01043,01043,01043,010-
30.10.201743,22043,22043,22043,220-
27.10.201743,72043,72043,72043,720-
26.10.201743,03043,03043,03043,030-
25.10.201743,45043,45043,45043,450-
24.10.201743,20043,20043,20043,200-
23.10.201743,12043,12043,12043,120-
20.10.201742,99042,99042,99042,990-
19.10.201743,12043,12043,12043,120-
18.10.201742,96042,96042,96042,960-
17.10.201742,98042,98042,98042,980-
16.10.201742,79042,79042,79042,790-
13.10.201742,97042,97042,97042,970-
12.10.201743,13043,13043,01043,010-
11.10.201743,56043,56043,56043,560-
10.10.201743,19043,19043,19043,190-
09.10.201743,64043,64043,64043,640-
06.10.201743,65043,65043,65043,650-
05.10.201743,17043,17043,17043,170-
04.10.201743,48043,48043,48043,480-
03.10.201743,74043,74043,74043,740-
02.10.201743,59043,59043,59043,590-
29.09.201743,47043,47043,47043,470-
28.09.201743,72043,72043,72043,720-
27.09.201743,14043,14043,14043,140-
26.09.201742,68042,68042,68042,680-
25.09.201742,76042,76042,76042,760-
22.09.201742,80042,80042,80042,800-
21.09.201742,73042,73042,73042,730-
20.09.201742,41042,41042,41042,410-
19.09.201742,54042,54042,54042,540-
18.09.201742,54042,54042,54042,540-
15.09.201742,32042,32042,32042,320-
14.09.201742,49042,49042,49042,490-
13.09.201742,23042,23042,23042,230-
12.09.201741,85041,85041,85041,850-
11.09.201741,43041,43041,43041,430-
08.09.201740,87040,87040,87040,870-
07.09.201740,81040,81040,81040,810-
06.09.201740,95040,95040,95040,950-
05.09.201741,66041,66041,66041,660-
04.09.201741,58041,58041,58041,580-
01.09.201741,86041,86041,86041,860-
31.08.201741,68041,68041,68041,680-
30.08.201741,42041,42041,42041,420-
29.08.201741,30041,30041,30041,300-
28.08.201741,71041,71041,71041,710-
25.08.201742,04042,04042,04042,040-
24.08.201741,87041,87041,87041,870-
23.08.201742,18042,18042,18042,180-
22.08.201742,07042,07042,07042,070-
21.08.201742,00042,00042,00042,000-
18.08.201741,97041,97041,97041,970-
17.08.201742,67042,67042,67042,670-
16.08.201743,10043,10043,10043,100-
15.08.201742,76042,76042,76042,760-
14.08.201742,67042,67042,67042,670-
11.08.201742,45042,45042,45042,450-
10.08.201742,66042,66042,66042,660-
09.08.201743,44043,44043,44043,440-
08.08.201743,83043,83043,83043,830-
07.08.201743,80043,80043,80043,800-
04.08.201743,31043,31043,31043,310-
03.08.201743,15043,15043,15043,150-
02.08.201743,32043,32043,32043,320-
01.08.201743,40043,40043,40043,400-
31.07.201743,23043,23043,23043,230-
28.07.201743,23043,23043,23043,230-
27.07.201743,43043,43043,43043,430-
26.07.201743,51043,51043,51043,510-
25.07.201742,84042,84042,84042,840-
24.07.201742,54042,54042,54042,540-
21.07.201742,63042,63042,63042,630-
20.07.201743,00043,00043,00043,000-
19.07.201742,85042,85042,85042,850-
18.07.201743,30043,30043,30043,300-
17.07.201743,60043,60043,60043,600-
14.07.201743,84043,84043,84043,840-
13.07.201743,33043,33043,33043,330-
12.07.201743,32043,32043,32043,320-
11.07.201743,49043,49043,49043,490-
10.07.201743,32043,32043,32043,320-
07.07.201743,10043,10043,10043,100-
06.07.201742,96042,96042,96042,960-
05.07.201743,17043,17043,17043,170-
04.07.201743,06043,06043,06043,060-
03.07.201742,46042,46042,46042,460-
30.06.201742,42042,42042,42042,420-
29.06.201742,73042,73042,73042,730-
28.06.201741,27041,27041,27041,270-
27.06.201741,44041,44041,44041,440-
26.06.201741,25041,25041,25041,250-
23.06.201741,20041,20041,20041,200-
22.06.201741,15041,15041,15041,150-
21.06.201741,17041,17041,17041,170-
20.06.201741,91041,91041,91041,910-
19.06.201741,78041,78041,78041,780-
16.06.201741,34041,34041,34041,340-
15.06.201741,40041,40041,40041,400-
14.06.201741,97041,97041,97041,970-
13.06.201741,65041,65041,65041,650-
12.06.201741,80041,80041,80041,800-
09.06.201742,15042,15042,15042,150-
08.06.201741,87041,87041,87041,870-
07.06.201741,75041,75041,75041,750-
06.06.201741,31041,31041,31041,310-
02.06.201742,20042,20042,20042,200-
01.06.201741,39041,39041,39041,390-
31.05.201741,70041,70041,70041,700-
30.05.201741,71041,71041,71041,710-
29.05.201741,99041,99041,99041,990-
26.05.201741,93041,93041,93041,930-
25.05.201742,48042,48042,48042,480-
24.05.201742,68042,68042,68042,680-
23.05.201742,23042,23042,23042,230-
22.05.201742,48042,48042,48042,480-
19.05.201742,21042,21042,21042,210-
18.05.201741,86041,86041,86041,860-
17.05.201742,80042,80042,80042,800-
16.05.201743,13043,13043,13043,130-
15.05.201743,14043,14043,14043,140-
12.05.201743,11043,11043,11043,110-
11.05.201743,19043,19043,19043,190-
10.05.201743,15043,15043,15043,150-
09.05.201743,38043,38043,38043,380-
08.05.201743,14043,14043,14043,140-
05.05.201742,77042,77042,77042,770-
04.05.201742,76042,76042,76042,760-
03.05.201742,15042,15042,15042,150-
02.05.201741,96041,96041,96041,960-
28.04.201741,94041,94041,94041,940-
27.04.201741,87041,87041,87041,870-
26.04.201741,85041,85041,85041,850-
25.04.201741,77041,77041,77041,770-
24.04.201741,37041,37041,37041,370-
21.04.201739,67039,67039,67039,670-
20.04.201739,12039,12039,12039,120-
19.04.201738,66038,66038,66038,660-
18.04.201739,04039,04039,04039,040-
13.04.201739,14039,14039,14039,140-
12.04.201739,87039,87039,87039,870-
11.04.201739,84039,84039,84039,840-
10.04.201740,02040,02040,02040,020-
07.04.201740,01040,01040,01040,010-
06.04.201739,70039,70039,70039,700-
05.04.201740,02040,02040,02040,020-
04.04.201739,84039,84039,84039,840-
03.04.201740,43040,43040,43040,430-
31.03.201740,31040,31040,31040,310-
30.03.201740,24040,24040,24040,240-
29.03.201740,46040,46040,46040,460-
28.03.201739,57039,57039,57039,570-
27.03.201739,57039,57039,57039,570-
24.03.201740,05040,05040,05040,050-
23.03.201739,93039,93039,93039,930-
22.03.201739,60039,60039,60039,600-
21.03.201740,53040,53040,53040,530-
20.03.201740,33040,33040,33040,330-
17.03.201740,60040,60040,60040,600-
16.03.201740,56040,56040,56040,560-
15.03.201740,05040,05040,05040,050-
14.03.201740,02040,02040,02040,020-
13.03.201740,41040,41040,41040,410-
10.03.201740,47040,47040,47040,470-
09.03.201739,50039,50039,50039,500-
08.03.201739,28039,28039,28039,280-
07.03.201739,40039,40039,40039,400-
06.03.201739,54039,54039,54039,540-
03.03.201739,20039,20039,20039,200-
02.03.201739,52039,52039,52039,520-
01.03.201739,10039,10039,10039,100-
28.02.201738,14038,14038,14038,140-
27.02.201738,26038,26038,26038,260-
24.02.201738,62038,62038,62038,620-
23.02.201739,09039,09039,09039,090-
22.02.201739,28039,28039,28039,280-
21.02.201739,06039,06039,06039,060-
20.02.201739,49039,49039,49039,490-
17.02.201739,61039,61039,61039,610-
16.02.201739,84039,84039,84039,840-
15.02.201739,69039,69039,69039,690-
14.02.201739,03039,03039,03039,030-
13.02.201738,59038,59038,59038,590-
10.02.201738,72038,72038,72038,720-
09.02.201738,55038,55038,55038,550-
08.02.201738,71038,71038,71038,710-
07.02.201738,91038,91038,91038,910-
06.02.201739,75039,75039,75039,750-
03.02.201739,50039,50039,50039,500-
02.02.201739,28039,28039,28039,280-
01.02.201739,22039,22039,22039,220-
31.01.201739,36039,36039,36039,360-
30.01.201739,41039,41039,41039,410-
27.01.201739,86039,86039,86039,860-
26.01.201740,62040,62040,62040,620-
25.01.201739,72039,72039,72039,720-
24.01.201738,59038,59038,59038,590-
23.01.201738,62038,62038,62038,620-
20.01.201739,00039,00039,00039,000-
19.01.201738,57038,57038,57038,570-
18.01.201738,61038,61038,61038,610-
17.01.201738,79038,79038,79038,790-
16.01.201738,64038,64038,64038,640-
13.01.201738,80038,80038,80038,800-
12.01.201738,75038,75038,75038,750-
11.01.201738,82038,82038,82038,820-
10.01.201738,47038,47038,47038,470-
09.01.201739,33039,33039,33039,330-
06.01.201739,30039,30039,30039,300-
05.01.201739,65039,65039,65039,650-
04.01.201739,64039,64039,64039,640-
03.01.201738,78038,78038,78038,780-
02.01.201738,04038,04038,04038,040-
30.12.201637,72037,72037,72037,720-
29.12.201638,00038,00038,00038,000-
28.12.201638,41038,41038,41038,410-
27.12.201638,38038,38038,38038,380-
23.12.201638,54038,54038,54038,540-
22.12.201638,57038,57038,57038,570-
21.12.201638,84038,84038,84038,840-
20.12.201638,68038,68038,68038,680-
19.12.201638,75038,75038,75038,750-
16.12.201639,08039,08039,08039,080-
15.12.201638,91038,91038,91038,910-
14.12.201638,47038,47038,47038,470-
13.12.201638,55038,55038,55038,550-
12.12.201635,93035,93035,93035,930-
06.12.201635,93035,93035,93035,930-
05.12.201635,24035,24035,24035,240-
02.12.201635,40035,40035,40035,400-
01.12.201635,60035,60035,60035,600-
30.11.201635,13035,13035,13035,130-
29.11.201634,75034,75034,75034,750-
28.11.201634,80034,80034,80034,800-
25.11.201635,56035,56035,56035,560-
24.11.201635,70035,70035,70035,700-
23.11.201635,45035,45035,45035,450-
22.11.201635,64035,64035,64035,640-
21.11.201635,26035,26035,26035,260-
18.11.201635,60035,60035,60035,600-
17.11.201635,23035,23035,23035,230-
16.11.201635,94035,94035,94035,940-
15.11.201635,87035,87035,87035,870-
14.11.201635,57035,57035,57035,570-
11.11.201635,34035,34035,34035,340-
10.11.201635,70035,70035,70035,700-
09.11.201633,37033,37033,37033,370-
08.11.201633,64033,64033,64033,640-
07.11.201633,30033,30033,30033,300-
04.11.201632,70032,70032,70032,700-
03.11.201632,99032,99032,99032,990-
02.11.201632,88032,88032,88032,880-
01.11.201634,03034,03034,03034,030-
31.10.201634,20034,20034,20034,200-
28.10.201634,20034,20034,20034,200-
27.10.201634,13034,13034,13034,130-
26.10.201633,97033,97033,97033,970-
25.10.201634,01034,01034,01034,010-
24.10.201634,08034,15034,08034,150300
21.10.201633,60033,60033,60033,600-
20.10.201633,08033,08033,08033,080-
19.10.201632,67032,67032,67032,670-
18.10.201632,44032,44032,44032,440-
17.10.201631,87031,87031,87031,870-
14.10.201631,74031,74031,74031,740-
13.10.201631,21031,21031,21031,210-
12.10.201632,13032,13032,13032,130-
11.10.201632,01032,01032,01032,010-
10.10.201631,94031,94031,94031,940-
07.10.201632,01032,01032,01032,010-
06.10.201632,42032,42032,42032,420-
05.10.201631,57031,57031,57031,570-
04.10.201631,59031,59031,59031,590-
03.10.201631,25031,25031,25031,250-
30.09.201630,21030,21030,21030,210-
29.09.201631,26031,26031,26031,260-
28.09.201631,24031,24031,24031,240-
27.09.201630,88030,88030,88030,880-
26.09.201630,64030,64030,64030,640-
23.09.201631,58031,58031,58031,580-
22.09.201631,70031,70031,70031,700-
21.09.201631,83031,83031,83031,830-
20.09.201631,25031,25031,25031,250-
19.09.201631,51031,51031,51031,510-
16.09.201631,37031,37031,37031,370-
15.09.201631,75031,75031,75031,750-
14.09.201631,79031,79031,79031,790-
13.09.201632,41032,41032,41032,410-
12.09.201632,18032,18032,18032,180-
09.09.201633,14033,14033,14033,140-
08.09.201632,64032,64032,64032,640-
07.09.201632,26032,26032,26032,260-
06.09.201632,85032,85032,85032,850-
05.09.201632,87032,87032,87032,870-
02.09.201632,52032,52032,52032,520-
01.09.201632,62032,62032,62032,620-
31.08.201632,07032,07032,07032,070-
30.08.201631,45031,45031,45031,450-
29.08.201631,08031,08031,08031,080-
26.08.201630,89030,89030,89030,890-
25.08.201630,90030,90030,90030,900-
24.08.201630,70030,70030,70030,700-
23.08.201630,01030,01030,01030,010-
22.08.201630,08030,08030,08030,080-
19.08.201629,78029,78029,78029,780-
18.08.201630,10030,10030,10030,100-
17.08.201630,13030,13030,13030,130-
16.08.201630,18030,18030,18030,180-
15.08.201630,74030,74030,74030,740-
12.08.201630,83030,83030,83030,830-
11.08.201630,45030,45030,45030,450-
10.08.201630,52030,52030,52030,520-
09.08.201629,90029,90029,90029,900-
08.08.201630,17030,17030,17030,170-
05.08.201629,20029,20029,20029,200-
04.08.201629,09029,09029,09029,090-
03.08.201628,39028,39028,39028,390190
02.08.201628,20028,20028,20028,200-
01.08.201629,52029,52029,52029,520-
29.07.201629,52029,52029,52029,520-
28.07.201629,72029,72029,72029,720-
27.07.201629,44029,44029,44029,440-
26.07.201629,20029,20029,20029,200-
25.07.201629,58029,58029,58029,580-
22.07.201629,71029,71029,71029,710-
21.07.201629,73029,73029,73029,730-
20.07.201629,54029,54029,54029,540-
19.07.201629,10029,10029,10029,100-
18.07.201629,47029,47029,47029,470-
15.07.201629,57029,57029,57029,570-
14.07.201629,15029,15029,15029,150-
13.07.201628,89028,89028,89028,890-
12.07.201628,29028,29028,29028,290-
11.07.201627,80027,80027,80027,800-
08.07.201626,62026,62026,62026,620-
07.07.201626,66026,66026,66026,660-
06.07.201626,69026,69026,69026,690-
05.07.201627,31027,31027,31027,310-
04.07.201627,60027,60027,60027,600-
01.07.201627,75027,75027,75027,750-
30.06.201627,42027,42027,42027,420-
29.06.201627,85027,85027,85027,850-
28.06.201627,56027,56027,56027,560-
27.06.201627,25027,25027,25027,250-
24.06.201628,85028,85028,85028,850-
23.06.201632,67033,40032,67033,40025
22.06.201632,17032,17032,17032,170-
21.06.201632,06032,06032,06032,060-
20.06.201631,96031,96031,96031,960-
17.06.201630,38030,38030,38030,380-
16.06.201629,13029,13029,13029,130-
15.06.201630,03030,03030,03030,030-
14.06.201629,85029,85029,85029,850-
13.06.201630,54030,54030,54030,540-
10.06.201631,78031,78031,78031,780-
09.06.201632,24032,24032,24032,240-
08.06.201632,74032,74032,74032,740-
07.06.201633,19033,19033,19033,190-
06.06.201632,70032,70032,70032,700-
03.06.201633,38033,38033,38033,380-
02.06.201633,53033,53033,53033,530-
01.06.201633,53033,53033,53033,530-
31.05.201634,51034,51034,51034,510-
30.05.201634,31034,31034,31034,310-
27.05.201634,13034,13034,13034,130-
26.05.201633,99033,99033,99033,990-
25.05.201634,03034,03034,03034,030-
24.05.201632,57032,57032,57032,570-
23.05.201631,95031,95031,95031,950-
20.05.201632,30032,30032,30032,300-
19.05.201632,59032,59032,59032,590-
18.05.201631,29031,29031,29031,290-
17.05.201631,75031,75031,75031,750-
16.05.201630,95030,95030,95030,950-
13.05.201630,74030,74030,74030,740-
12.05.201631,21031,21031,21031,210-
11.05.201631,28031,28031,28031,280-
10.05.201631,55031,55031,55031,550-
09.05.201631,08031,08031,08031,080-
06.05.201631,10031,10031,10031,100-
05.05.201631,44031,44031,44031,440-
04.05.201631,97031,97031,97031,970-
03.05.201632,85032,85032,85032,850-
02.05.201633,02033,02033,02033,020-
29.04.201634,00034,00034,00034,000-
28.04.201633,93033,93033,93033,930-
27.04.201634,35034,35034,35034,350-
26.04.201634,03034,03034,03034,030-
25.04.201633,96033,96033,96033,960-
22.04.201634,13034,13034,13034,130-
21.04.201633,82033,82033,82033,820-
20.04.201632,81032,81032,81032,810-
19.04.201633,15033,15033,15033,150-
18.04.201632,10032,10032,10032,100-
15.04.201632,51032,51032,51032,510-
14.04.201632,25032,25032,25032,250-
13.04.201631,25031,25031,25031,250-
12.04.201630,67030,67030,67030,670-
11.04.201629,86029,86029,86029,860-
08.04.201629,85029,85029,85029,850-
07.04.201629,83029,83029,83029,830-
06.04.201630,06030,06030,06030,060-
05.04.201630,29030,29030,29030,290-
04.04.201630,91030,91030,91030,910-
01.04.201631,38031,38031,38031,380-
31.03.201631,63031,63031,63031,630-
30.03.201632,12032,12032,12032,120-
29.03.201632,22032,22032,22032,220-
24.03.201632,28032,28032,28032,280-
23.03.201632,99032,99032,99032,990-
22.03.201632,65032,65032,65032,650-
21.03.201633,39033,39033,39033,390-
18.03.201633,19033,19033,19033,190-
17.03.201633,38033,38033,38033,380-
16.03.201634,03034,03034,03034,030-
15.03.201634,25034,25034,25034,250-
14.03.201634,87034,87034,87034,870-
11.03.201633,98033,98033,98033,980-
10.03.201633,23033,23033,23033,230-
09.03.201633,29033,29033,29033,290-
08.03.201632,96032,96032,96032,960-
07.03.201633,32033,32033,32033,320-
04.03.201633,53033,53033,53033,530-
03.03.201633,39033,39033,39033,390-
02.03.201632,93032,93032,93032,930-
01.03.201631,63031,63031,63031,630-
29.02.201631,10031,10031,10031,100-
26.02.201631,34031,34031,34031,340-
25.02.201630,44030,44030,44030,440-
24.02.201629,95029,95029,95029,950-
23.02.201630,77030,77030,77030,770-
22.02.201630,61030,61030,61030,610-
19.02.201630,99030,99030,99030,990-
18.02.201631,59031,59031,59031,590-
17.02.201630,90030,90030,90030,900-
16.02.201630,45030,45030,45030,450-
15.02.201630,62030,62030,62030,620-
12.02.201629,00029,00029,00029,000-
11.02.201628,25028,25028,25028,250-
10.02.201629,57029,57029,57029,570-
09.02.201629,92029,92029,92029,920-
08.02.201631,16031,16031,16031,160-
05.02.201632,00032,00032,00032,000-
04.02.201631,04031,04031,04031,040-
03.02.201631,25031,25031,25031,250-
02.02.201632,50032,50032,50032,500-
01.02.201633,71033,71033,71033,710-
29.01.201633,15033,15033,15033,150-
28.01.201633,16033,16033,16033,160-
27.01.201633,65033,65033,65033,650-
26.01.201632,61032,61032,61032,610-
25.01.201633,58033,58033,58033,580-
22.01.201633,84033,84033,84033,840-
21.01.201632,12032,12032,12032,120-
20.01.201632,64032,64032,64032,640-
19.01.201634,12034,12034,12034,120-
18.01.201634,16034,16034,16034,160-
15.01.201634,93034,93034,93034,930-
14.01.201635,15035,15035,15035,150-
13.01.201636,97036,97036,97036,970-
12.01.201636,01036,01036,01036,010-
11.01.201636,31036,31036,31036,310-
08.01.201637,01037,01037,01037,010-
07.01.201636,35036,35036,35036,350-
06.01.201638,15038,15038,15038,150-
05.01.201638,48038,48038,48038,480-
04.01.201638,43038,43038,43038,430-
30.12.201539,58039,58039,58039,580-
29.12.201539,77039,77039,77039,770-
28.12.201539,54039,54039,54039,540-
23.12.201539,19039,19039,19039,190-
22.12.201538,87038,87038,87038,870-
21.12.201539,36039,36039,36039,360-
18.12.201539,47039,47039,47039,470-
17.12.201539,58039,58039,58039,580-
16.12.201538,53038,53038,53038,530-
15.12.201538,02038,02038,02038,020-
14.12.201538,27038,27038,27038,270-
11.12.201538,51038,51038,51038,510-
10.12.201538,85038,85038,85038,850-
09.12.201539,02039,02039,02039,020-
08.12.201539,77039,77039,77039,770-
07.12.201540,60040,60040,60040,600-
04.12.201540,41040,41040,41040,410-
03.12.201541,61041,61041,61041,610-
02.12.201541,98041,98041,98041,980-
01.12.201541,88041,88041,88041,880-
30.11.201541,21041,21041,21041,210-
27.11.201541,53041,53041,53041,530-
26.11.201541,25041,25041,25041,250-
25.11.201540,62040,62040,62040,620-
24.11.201540,90040,90040,90040,900-
23.11.201541,39041,39041,39041,390-
20.11.201541,31041,31041,31041,310-
19.11.201541,84041,84041,84041,840-
18.11.201541,31041,31041,31041,310-
17.11.201541,16041,16041,16041,160-
16.11.201540,58040,58040,58040,580-
13.11.201541,01041,01041,01041,010-
12.11.201541,59041,59041,59041,590-
11.11.201541,55041,55041,55041,550-
10.11.201541,69041,69041,69041,690-
09.11.201542,28042,28042,28042,280-
06.11.201541,29041,29041,29041,290-
05.11.201541,43041,43041,43041,430-
04.11.201541,73041,73041,73041,730-
03.11.201541,46041,46041,46041,460-
02.11.201541,07041,07041,07041,070-
30.10.201541,34041,34041,34041,340-
29.10.201541,73041,73041,73041,730-
28.10.201541,92041,92041,92041,920-
27.10.201542,13042,13042,13042,130-
26.10.201542,20042,20042,20042,200-
23.10.201542,28042,28042,28042,280-
22.10.201540,93040,93040,93040,930-
21.10.201541,17041,17041,17041,170-
20.10.201541,79041,79041,79041,790-
19.10.201541,92041,92041,92041,920-
16.10.201541,39041,39041,39041,390-
15.10.201540,78040,78040,78040,780-
14.10.201540,50040,50040,50040,500-
13.10.201540,92040,92040,92040,920-
12.10.201541,75041,75041,75041,750-
09.10.201541,67041,67041,67041,670-
08.10.201541,52041,52041,52041,520-
07.10.201541,86041,86041,86041,860-
06.10.201540,82040,82040,82040,820-
05.10.201540,74040,74040,74040,740-
02.10.201540,01040,01040,01040,010-
01.10.201540,13040,13040,13040,130-
30.09.201539,36039,36039,36039,360-
29.09.201538,30038,30038,30038,300-
28.09.201539,86039,86039,86039,860-
25.09.201539,75039,75039,75039,750-
24.09.201539,59039,59039,59039,590-
23.09.201540,03040,03040,03040,030-
22.09.201540,66040,66040,66040,660-
21.09.201540,71040,71040,71040,710-
18.09.201541,19041,19041,19041,190-
17.09.201541,84041,84041,84041,840-
16.09.201541,83041,83041,83041,830-
15.09.201540,93040,93040,93040,930-
14.09.201541,67041,67041,67041,670-
11.09.201541,73041,73041,73041,730-
10.09.201541,95041,95041,95041,950-
09.09.201542,65042,65042,65042,650-
08.09.201542,01042,01042,01042,010-
07.09.201541,33041,33041,33041,330-
04.09.201541,66041,66041,66041,660-
03.09.201541,95041,95041,95041,950-
02.09.201541,29041,29041,29041,290-
01.09.201541,60041,60041,60041,600-
31.08.201542,32042,32042,32042,320-
28.08.201542,70042,70042,70042,700-
27.08.201542,65042,65042,65042,650-
26.08.201541,34041,34041,34041,340-
25.08.201541,55041,55041,55041,550-
24.08.201541,47041,47041,47041,470-
21.08.201543,65043,65043,65043,650-
20.08.201545,17045,17045,17045,170-
19.08.201545,54045,54045,54045,540-
18.08.201545,53045,53045,53045,530-
17.08.201546,03046,03046,03046,030-
14.08.201545,86045,86045,86045,860-
13.08.201545,89045,89045,89045,890-
12.08.201545,78045,78045,78045,780-
11.08.201547,05047,05047,05047,050-
10.08.201546,61046,61046,61046,610-
07.08.201547,35047,35047,35047,350-
06.08.201547,50047,50047,50047,500-
05.08.201547,46047,46047,46047,460-
04.08.201547,02047,02047,02047,020-
03.08.201547,50047,50047,50047,500-
31.07.201547,45047,45047,45047,450-
30.07.201547,45047,45047,45047,450-
29.07.201547,32047,32047,32047,320-
28.07.201546,58046,58046,58046,580-
27.07.201546,64046,64046,64046,640-
24.07.201547,65047,65047,65047,650-
23.07.201548,10048,10048,10048,100-
22.07.201547,99047,99047,99047,990-
21.07.201548,44048,44048,44048,440-
20.07.201548,43048,43048,43048,430-
17.07.201548,17048,17048,17048,170-
16.07.201548,27048,27048,27048,270-
15.07.201547,20047,20047,20047,200-
14.07.201546,90046,90046,90046,900-
13.07.201546,68046,68046,68046,680-
10.07.201545,78045,78045,78045,780-
09.07.201544,15044,15044,15044,150-
08.07.201543,70043,70043,70043,700-
07.07.201544,68044,68044,68044,680-
06.07.201544,43044,43044,43044,430-
03.07.201545,87045,87045,87045,870-
02.07.201546,32046,32046,32046,320-
01.07.201545,75045,75045,75045,750-
30.06.201545,52045,52045,52045,520-
29.06.201546,01046,01046,01046,010-
26.06.201547,11047,11047,11047,110-
25.06.201547,54047,54047,54047,540-
24.06.201547,43047,43047,43047,430-
23.06.201547,62047,62047,62047,620-
22.06.201546,55046,55046,55046,550-
19.06.201545,61045,61045,61045,610-
18.06.201544,92044,92044,92044,920-
17.06.201545,32045,32045,32045,320-
16.06.201544,83044,83044,83044,830-
15.06.201545,76045,76045,76045,760-
12.06.201546,66046,66046,66046,660-
11.06.201546,67046,67046,67046,670-
10.06.201545,43045,43045,43045,430-
09.06.201545,63045,63045,63045,630-
08.06.201546,05046,05046,05046,050-
05.06.201546,06046,06046,06046,060-
04.06.201546,29046,29046,29046,290-
03.06.201546,79046,79046,79046,790-
02.06.201546,67046,67046,67046,670-
01.06.201547,09047,09047,09047,090-
29.05.201547,15047,15047,15047,150-
28.05.201547,60047,60047,60047,600-
27.05.201547,04047,04047,04047,040-
26.05.201546,98046,98046,98046,980-
25.05.201547,21047,21047,21047,210-
22.05.201547,60047,60047,60047,600-
21.05.201547,48047,48047,48047,480-
20.05.201547,26047,26047,26047,260-
19.05.201546,96046,96046,96046,960-
18.05.201546,36046,36046,36046,360-
15.05.201546,66046,66046,66046,660-
14.05.201545,79045,79045,79045,790-
13.05.201546,58046,58046,58046,580-
12.05.201546,13046,13046,13046,130-
11.05.201546,37046,37046,37046,370-
08.05.201546,04046,04046,04046,040-
07.05.201544,50044,50044,50044,500-
06.05.201545,00045,00045,00045,000-
05.05.201546,04046,04046,04046,040-
04.05.201545,65045,65045,65045,650-
30.04.201545,67045,67045,67045,670-
29.04.201546,66046,66046,66046,660-
28.04.201546,99046,99046,99046,990-
27.04.201546,51046,51046,51046,510-
24.04.201546,68046,68046,68046,680-
23.04.201545,80045,80045,80045,800-
22.04.201546,03046,03046,03046,030-
21.04.201546,26046,26046,26046,260-
20.04.201545,54045,54045,54045,540-
17.04.201546,12046,12046,12046,120-
16.04.201546,64046,64046,64046,640-
15.04.201546,88046,88046,88046,880-
14.04.201547,19047,19047,19047,190-
13.04.201546,82046,82046,82046,820-
10.04.201546,75046,75046,75046,750-
09.04.201546,44046,44046,44046,440-
08.04.201546,47046,47046,47046,470-
07.04.201546,29046,29046,29046,290-
02.04.201545,79045,79045,79045,790-
01.04.201545,68045,68045,68045,680-
31.03.201545,70045,70045,70045,700-
30.03.201545,42045,42045,42045,420-
27.03.201545,04045,04045,04045,040-
26.03.201544,71044,71044,71044,710-
25.03.201545,64045,64045,64045,640-
24.03.201545,26045,26045,26045,260-
23.03.201545,26045,26045,26045,260-
20.03.201544,54044,54044,54044,540-
19.03.201544,32044,32044,32044,320-
18.03.201543,96043,96043,96043,960-
17.03.201544,38044,38044,38044,380-
16.03.201544,36044,36044,36044,360-
13.03.201544,05044,05044,05044,050-
12.03.201544,03044,03044,03044,030-
11.03.201543,83043,83043,83043,830-
10.03.201543,95043,95043,95043,950-
09.03.201543,70043,70043,70043,700-
06.03.201543,79043,79043,79043,790-
05.03.201543,34043,34043,34043,340-
04.03.201543,06043,06043,06043,060-
03.03.201543,33043,33043,33043,330-
02.03.201543,52043,52043,52043,520-
27.02.201543,22043,22043,22043,220-
26.02.201542,85042,85042,85042,850-
25.02.201542,90042,90042,90042,900-
24.02.201542,68042,68042,68042,680-
23.02.201542,82042,82042,82042,820-
20.02.201542,63042,63042,63042,630-
19.02.201542,31042,31042,31042,310-
18.02.201542,15042,15042,15042,150-
17.02.201541,33041,33041,33041,330-
16.02.201541,78041,78041,78041,780-
13.02.201541,35041,35041,35041,350-
12.02.201540,20040,20040,20040,200-
11.02.201540,03040,03040,03040,030-
10.02.201539,85039,85039,85039,850-
09.02.201540,04040,04040,04040,040-
06.02.201540,46040,46040,46040,460-
05.02.201540,00040,00040,00040,000-
04.02.201540,68040,68040,68040,680-
03.02.201540,21040,21040,21040,210-
02.02.201538,77038,77038,77038,770-
30.01.201539,59039,59039,59039,590-
29.01.201539,28039,28039,28039,280-
28.01.201539,99039,99039,99039,990-
27.01.201540,25040,25040,25040,250-
26.01.201540,44040,44040,44040,440-
23.01.201540,98040,98040,98040,980-
22.01.201539,68039,68039,68039,680-
21.01.201539,01039,01039,01039,010-
20.01.201538,95038,95038,95038,950-
19.01.201538,49038,49038,49038,490-
16.01.201537,88037,88037,88037,880-
15.01.201537,21037,21037,21037,210-
14.01.201537,84037,84037,84037,840-
13.01.201537,50037,50037,50037,500-
12.01.201537,29037,29037,29037,290-
09.01.201537,97037,97037,97037,970-
08.01.201538,21038,21038,21038,210-
07.01.201538,09038,09038,09038,090-
06.01.201538,10038,10038,10038,100-
05.01.201539,75039,75039,75039,750-
02.01.201539,51039,51039,51039,510-
30.12.201439,47039,56039,47039,560-
29.12.201439,78039,78039,78039,780-
23.12.201439,51039,51039,51039,510-
22.12.201439,68039,68039,68039,680-
19.12.201439,50039,50039,50039,500-
18.12.201438,82038,82038,82038,820-
17.12.201438,03038,03038,03038,030-
16.12.201437,76037,76037,76037,760-
15.12.201439,15039,15039,15039,150-
12.12.201439,44039,44039,44039,440-
11.12.201440,07040,07040,07040,070-
10.12.201440,39040,39040,39040,390-
09.12.201441,05041,05041,05041,050-
08.12.201441,64041,64041,64041,640-
05.12.201441,29041,29041,29041,290-
04.12.201441,57041,57041,57041,570-
03.12.201441,22041,22041,22041,220-
02.12.201441,06041,06041,06041,060-
01.12.201440,79040,79040,79040,790-
28.11.201441,15041,15041,15041,150-
27.11.201440,96040,96040,96040,960-
26.11.201440,94040,94040,94040,940-
25.11.201440,88040,88040,88040,880-
24.11.201440,72040,72040,72040,720-
21.11.201439,38039,38039,38039,380-
20.11.201439,25039,25039,25039,250-
19.11.201439,76039,76039,76039,760-
18.11.201439,60039,60039,60039,600-
17.11.201438,81038,81038,81038,810-
14.11.201439,10039,10039,10039,100-
13.11.201439,21039,21039,21039,210-
12.11.201439,39039,39039,39039,390-
11.11.201439,93039,93039,93039,930-
10.11.201439,71039,71039,71039,710-
07.11.201440,05040,05040,05040,050-
06.11.201439,84039,84039,84039,840-
05.11.201439,90039,90039,90039,900-
04.11.201440,50040,50040,50040,500-
03.11.201440,64040,64040,64040,640-
31.10.201440,00040,00040,00040,000-
30.10.201439,60039,60039,60039,600-
29.10.201440,05040,05040,05040,050-
28.10.201440,04040,04040,04040,040-
27.10.201440,48040,48040,48040,480-
24.10.201440,49040,49040,49040,490-
23.10.201440,21040,21040,21040,210-
22.10.201439,71039,71039,71039,710-
21.10.201438,90038,90038,90038,900-
20.10.201438,46038,46038,45038,450129
17.10.201438,04038,04038,04038,040-
16.10.201437,67037,67037,67037,670-
15.10.201439,46039,46039,46039,460-
14.10.201439,45039,45039,45039,450-
13.10.201439,48039,48039,48039,480-
10.10.201439,67039,67039,67039,670-
09.10.201440,60040,60040,60040,600-
08.10.201440,56040,56040,56040,560-
07.10.201441,04041,04041,04041,040-
06.10.201441,42041,42041,42041,420-
03.10.201440,53040,53040,53040,530-
02.10.201441,49041,49041,49041,490-
01.10.201441,82041,82041,82041,820-
30.09.201441,63041,63041,63041,630-
29.09.201441,79041,79041,79041,790-
26.09.201441,69041,69041,69041,690-
25.09.201442,16042,16042,16042,160-
24.09.201441,59041,59041,59041,590-
23.09.201441,78041,78041,78041,780-
22.09.201442,30042,30042,30042,300-
19.09.201442,90042,90042,90042,900-
18.09.201442,41042,41042,41042,410-
17.09.201441,79041,79041,79041,790-
16.09.201441,41041,41041,41041,410-
15.09.201441,67041,67041,67041,670-
12.09.201441,84041,84041,84041,840-
11.09.201442,08042,08042,08042,080-
10.09.201441,49041,49041,49041,490-
09.09.201442,12042,12042,12042,120-
08.09.201442,17042,17042,17042,170-
05.09.201442,40042,40042,40042,400-
04.09.201441,35041,35041,35041,350-
03.09.201441,47041,47041,47041,470-
02.09.201441,08041,08041,08041,080-
01.09.201441,01041,01041,01041,010-
29.08.201441,32041,32041,32041,320-
28.08.201441,23041,23041,23041,230-
27.08.201441,40041,40041,40041,400-
26.08.201440,90040,90040,90040,900-
25.08.201440,69040,69040,69040,690-
22.08.201440,50040,50040,50040,500-
21.08.201439,68039,68039,68039,680-
20.08.201439,92039,92039,92039,920-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.