Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
09.12.201936,91036,99036,89536,915-
06.12.201936,69036,69036,60536,605-
05.12.201936,58536,68036,58536,660-
04.12.201936,41036,60536,36536,520-
03.12.201936,75536,75536,35036,350-
02.12.201936,87537,05536,86537,005-
29.11.201937,30037,30037,00537,005-
28.11.201937,21537,21537,11037,115-
27.11.201937,60537,60537,48037,480-
26.11.201937,40537,43037,18037,180-
25.11.201937,52037,52037,41537,415-
22.11.201936,97037,19036,96537,190-
21.11.201936,73036,87536,73036,875-
20.11.201936,88536,91036,75536,755-
19.11.201937,11037,27037,11037,270-
18.11.201937,42037,50537,32537,325-
15.11.201937,70537,70536,87037,215-
14.11.201937,80037,80037,60537,605-
13.11.201937,82037,83537,51537,535-
12.11.201938,04538,04537,89537,950-
11.11.201937,74537,77537,67537,675-
08.11.201938,00538,00537,94037,970-
07.11.201937,82038,19037,82038,190-
06.11.201938,17038,19037,87037,870-
05.11.201937,97037,97037,82537,825-
04.11.201937,23537,48537,22537,485-
01.11.201936,95536,95536,83036,830-
31.10.201937,38037,38036,91536,915-
30.10.201937,42537,47537,36037,390-
29.10.201937,45037,45037,31537,315-
28.10.201937,09537,23037,09537,230-
25.10.201937,07537,07536,90036,900-
24.10.201936,97037,18536,89037,185-
23.10.201936,48036,69036,44536,690-
22.10.201936,26536,39036,23536,390-
21.10.201935,85536,24535,85536,245-
18.10.201935,61035,90535,59535,905-
17.10.201935,66535,69535,46535,69560
16.10.201935,59035,61535,35035,350-
15.10.201935,33035,47535,18535,185-
14.10.201935,27535,27534,87534,92580
11.10.201934,60535,01034,59535,010-
10.10.201934,31034,35034,25534,255-
09.10.201933,91034,27033,88034,270-
08.10.201934,61534,61534,25534,255-
07.10.201934,33534,33534,18534,185-
04.10.201934,20534,20534,09534,130-
02.10.201935,09035,09034,68534,685-
01.10.201935,39535,53535,39535,425-
30.09.201935,32035,56035,32035,560-
27.09.201935,33035,47535,32535,395-
26.09.201935,20535,33535,16535,335-
25.09.201935,56535,56534,89034,890-
24.09.201935,63035,63035,57535,575-
23.09.201935,87535,88535,39035,555-
20.09.201935,90535,94535,85035,930-
19.09.201935,68535,92535,66035,890-
18.09.201935,70035,76035,68035,760-
17.09.201935,80035,80035,64035,640-
16.09.201935,40035,81035,40035,810-
13.09.201935,41035,59535,41035,530-
12.09.201935,27535,42035,25035,420-
11.09.201935,11535,48535,11535,435-
10.09.201934,57034,80534,57034,640-
09.09.201934,33534,63534,33534,620-
06.09.201934,33534,51034,33534,510-
05.09.201934,22534,36534,17534,365-
04.09.201933,90034,14033,90034,140-
03.09.201934,17034,17033,79033,790-
02.09.201934,20034,20034,16534,165-
30.08.201933,91034,19533,89534,195-
29.08.201933,61534,01533,61534,015-
28.08.201933,85533,95533,70533,705-
27.08.201933,97533,98033,82033,945-
26.08.201933,64534,02033,63534,020-
23.08.201934,47534,49534,40534,405-
22.08.201934,49534,49534,37534,375-
21.08.201933,83034,41533,83034,415-
20.08.201934,10034,25034,10034,250-
19.08.201934,71035,13034,71035,130-
16.08.201934,33034,54034,17534,175-
15.08.201934,47534,52034,35534,355-
14.08.201935,13535,13534,67034,670-
13.08.201934,86034,86034,52034,520-
12.08.201935,31035,32034,98534,985-
09.08.201934,96035,09034,93535,000-
08.08.201935,19035,27035,05035,050-
07.08.201935,18035,18035,07035,115-
06.08.201935,04035,24535,04035,245-
05.08.201935,24535,47035,23535,470-
02.08.201935,21535,70535,21535,705-
01.08.201935,88536,17035,84036,000-
31.07.201935,96536,18535,88036,180300
30.07.201936,42036,49036,15036,150-
29.07.201936,58536,70036,57536,575-
26.07.201936,90536,90536,73036,730-
25.07.201937,01037,03036,98537,030-
24.07.201936,59036,71036,56036,610-
23.07.201936,05536,44036,05536,440-
22.07.201935,73036,06035,72035,990-
19.07.201935,88035,94535,66035,660-
18.07.201935,82035,83035,74535,745-
17.07.201936,34536,34536,25036,250-
16.07.201936,26036,39036,23036,285-
15.07.201936,46036,50536,41036,420-
12.07.201936,35536,48036,31036,480-
11.07.201936,33536,33536,20036,200-
10.07.201936,17036,17036,03036,030-
09.07.201936,50036,50036,08536,085-
08.07.201936,85536,85536,72536,725-
05.07.201936,64036,74036,55036,550-
04.07.201936,45536,61536,45536,615-
03.07.201936,17536,17536,06536,065-
02.07.201936,39536,43536,09036,100-
01.07.201936,35536,53036,35536,470-
28.06.201935,68535,90535,68535,810-
27.06.201935,81535,81535,70535,705-
26.06.201935,38035,73035,37535,730-
25.06.201935,50035,56035,50035,560-
24.06.201935,87535,88035,67035,670-
21.06.201935,60535,95535,60535,790-
20.06.201935,81535,87035,75535,755-
19.06.201935,88035,89535,66535,665-
18.06.201935,15535,29035,13035,245-
17.06.201935,49035,49035,42535,425-
14.06.201935,51535,51535,39535,400-
13.06.201935,37035,62035,34035,620-
12.06.201935,57035,63035,38035,380-
11.06.201935,53035,87035,53035,830-
07.06.201935,18035,37035,18035,355-
06.06.201935,26535,45535,12535,455-
05.06.201935,42535,44035,34035,440-
04.06.201934,86035,15034,81535,150-
03.06.201934,64534,73534,50534,655-
31.05.201934,85534,85534,74034,740-
30.05.201935,10035,17535,02035,175-
29.05.201935,33035,33035,09035,115-
28.05.201935,68035,68035,41535,465-
27.05.201935,84535,84535,55535,555-
24.05.201935,59535,66035,56035,660-
23.05.201935,86035,86035,26535,265-
22.05.201935,93036,20035,93036,200-
21.05.201936,31536,31536,09536,095-
20.05.201936,38536,40536,09036,090-
17.05.201936,40536,42036,22036,245-
16.05.201936,02036,07035,98036,070-
15.05.201936,24036,28035,81535,815-
14.05.201935,85036,02035,83536,020-
13.05.201936,34536,38035,95536,015-
10.05.201936,05536,41536,04536,415-
09.05.201936,41036,41036,16536,165-
08.05.201936,68036,84536,52536,525-
07.05.201936,88537,01036,79536,825-
06.05.201937,14037,14036,66536,665-
03.05.201937,66037,75537,64537,650-
02.05.201938,07538,07537,60537,605-
30.04.201938,10538,11038,00538,005-
29.04.201938,12038,17037,76038,1709
26.04.201938,35538,35538,17038,185-
25.04.201938,63538,63538,30038,365-
24.04.201938,92538,95038,81538,950-
23.04.201939,10539,10538,77038,850-
18.04.201938,72038,82538,50038,825-
17.04.201938,49538,70038,48538,700-
16.04.201938,39038,48538,33538,415-
15.04.201938,04038,18537,89038,185-
12.04.201937,44037,71537,38037,715-
11.04.201937,08037,28537,08037,285-
10.04.201936,73537,05036,73537,050-
09.04.201936,70536,90536,70036,905-
08.04.201937,18037,19037,03037,030-
05.04.201936,91037,08036,90537,080-
04.04.201936,88536,88536,80036,800-
03.04.201936,83536,86536,74036,860-
02.04.201936,45036,48536,44536,485-
01.04.201936,12536,32536,10036,220-
29.03.201935,79535,82035,72035,820-
28.03.201935,91035,95535,76035,760-
27.03.201935,93535,93535,76035,760-
26.03.201935,65535,69535,65035,695-
25.03.201935,67535,72535,66535,725-
22.03.201936,37536,50536,04036,090-
21.03.201936,10536,14536,02536,095-
20.03.201936,23536,23535,90035,900-
19.03.201936,20536,46536,20536,465-
18.03.201935,93536,09035,91536,070-
15.03.201935,84035,94035,84035,940-
14.03.201935,30535,71535,28035,520-
13.03.201934,68534,97034,68534,970-
12.03.201934,90034,98034,90034,900-
11.03.201934,69534,75534,67534,755-
08.03.201934,92034,93034,77534,775-
07.03.201935,37035,43035,25035,250-
06.03.201935,86035,86035,56035,560-
05.03.201936,14536,23535,78535,785-
04.03.201936,21536,33536,11036,110-
01.03.201935,96536,12035,95036,035-
28.02.201935,53035,55035,45535,550-
27.02.201935,53035,60535,48535,485-
26.02.201935,44035,61535,44035,545-
25.02.201935,86035,95535,86035,910-
22.02.201935,58535,93035,58535,930-
21.02.201936,16036,17535,95035,950-
20.02.201935,72035,81535,72035,810-
19.02.201935,60035,61035,58035,580-
18.02.201935,75035,77035,71535,770-
15.02.201934,90035,28534,90035,285-
14.02.201935,36035,50535,36035,360-
13.02.201935,70035,70035,41035,410-
12.02.201935,55535,62535,55535,625-
11.02.201935,26535,26535,16535,165-
07.02.201935,79035,97035,60035,600-
06.02.201935,63535,78035,51035,780-
05.02.201935,48535,76035,45035,760-
04.02.201935,31035,39535,19035,190-
01.02.201935,33535,45535,31535,315-
31.01.201935,53535,53535,40035,400-
30.01.201934,98534,99034,95034,950-
29.01.201935,02035,17034,98535,170-
28.01.201935,19035,44535,15535,155-
25.01.201934,96535,03534,94035,030-
24.01.201934,72534,96034,67034,960-
23.01.201934,69534,74034,60034,740-
22.01.201934,90534,97534,84034,975-
21.01.201935,16035,28535,01035,085-
18.01.201934,60534,92034,60534,920-
17.01.201934,42034,51534,26534,515-
16.01.201934,27534,29034,19034,220-
15.01.201934,22534,27533,87533,875-
14.01.201934,15034,15033,75033,750-
11.01.201934,50534,64534,49534,525-
10.01.201934,41034,51034,38534,510-
09.01.201934,36034,67034,36034,670-
08.01.201934,05034,12533,93034,125-
07.01.201933,74533,89033,74533,755-
04.01.201932,87533,49532,86033,495-
03.01.201932,38532,76032,36032,760-
02.01.201932,09532,36032,03032,360-
28.12.201831,74532,25031,74532,250-
27.12.201831,86532,24531,85031,945-
21.12.201832,34532,34531,94531,945-
20.12.201832,91032,91032,55032,550-
19.12.201833,99034,03533,07533,210-
18.12.201833,66533,71033,44533,710-
17.12.201834,20034,21533,99034,000-
14.12.201834,02034,23033,98034,140-
13.12.201834,56034,64534,43534,435-
12.12.201833,99534,35533,90034,355-
11.12.201833,72533,78533,55533,555-
10.12.201834,27034,45034,27034,295-
07.12.201834,68534,70034,55034,550-
06.12.201835,17035,21534,47034,470-
05.12.201835,74535,87035,74535,870-
04.12.201836,54036,68536,42536,425-
03.12.201836,58537,02536,51537,025-
30.11.201836,12536,24536,10036,135-
29.11.201835,88536,01535,83536,015-
28.11.201835,53035,74035,48535,545-
27.11.201835,67535,85535,53535,535-
26.11.201835,53035,90035,53035,780-
23.11.201835,80035,94535,74535,815-
22.11.201836,12036,12036,00036,090-
21.11.201835,69036,07035,69036,020-
20.11.201836,11036,11035,98035,980-
19.11.201836,69037,17036,69037,105-
16.11.201836,79037,12036,74537,065-
15.11.201837,05537,34537,05537,160-
14.11.201836,67037,02536,61036,960-
13.11.201837,01037,40536,98536,985-
12.11.201837,43537,88037,41037,740-
09.11.201837,61037,85037,55037,640-
08.11.201837,44538,20037,40537,900-
07.11.201836,89537,90536,84537,905-
06.11.201837,21537,53537,08037,080-
05.11.201837,30037,52037,26537,520-
02.11.201837,52037,84537,36037,845-
01.11.201836,88037,42036,88037,420-
31.10.201836,62537,51036,62537,510-
30.10.201836,37536,37536,37536,375-
29.10.201834,53534,53534,53534,535-
26.10.201835,93036,00035,61535,615-
25.10.201835,74036,21535,74036,215-
24.10.201837,04037,04036,44036,440-
23.10.201837,55537,59037,14037,140-
22.10.201838,27538,36038,21038,210-
19.10.201838,55538,55537,92537,925-
18.10.201838,71538,84038,65538,840-
17.10.201838,76038,91538,76038,850-
16.10.201837,97038,22037,93538,220-
15.10.201837,75537,83037,73037,810-
12.10.201837,93038,02037,86037,935-
11.10.201837,85037,85037,53537,715-
10.10.201839,20039,29539,05539,055-
09.10.201839,19039,36539,16539,215-
08.10.201839,50539,61539,32039,340-
05.10.201840,08540,11539,71539,715-
04.10.201840,09040,23540,09040,235-
02.10.201839,47539,62539,44039,625-
01.10.201839,52539,96539,52539,965-
28.09.201839,71039,72539,43039,430-
27.09.201839,70039,71539,50539,530-
26.09.201840,05540,05539,90039,940-
25.09.201839,79539,92539,79539,925-
24.09.201839,69039,92039,64539,785-
21.09.201839,97039,99539,83539,915-
20.09.201839,80539,91039,76039,910-
19.09.201839,48039,59539,46039,580-
18.09.201839,16539,23539,16539,230-
17.09.201839,20539,44039,18039,305-
14.09.201839,12539,21538,98039,215-
13.09.201838,94539,08538,93039,085-
12.09.201838,62538,86538,60538,860-
11.09.201838,64538,65538,47038,470-
10.09.201838,27038,45038,27038,450-
07.09.201838,29538,35538,26038,290-
06.09.201838,63038,72538,62038,700-
05.09.201838,84538,86538,70538,705-
04.09.201839,09539,22039,01039,010-
03.09.201838,84539,19038,84539,190-
31.08.201839,04539,05538,89038,890-
30.08.201839,22539,31039,15039,150-
29.08.201839,21039,34039,07039,070-
28.08.201839,17539,20039,06539,100-
27.08.201838,89038,91038,84538,845-
24.08.201838,76038,76538,70038,700-
23.08.201838,88038,91038,82038,820-
22.08.201838,71538,99538,68538,995-
21.08.201838,28538,60538,26038,605-
20.08.201839,46539,65539,46539,540-
17.08.201839,37039,43039,32539,325-
16.08.201839,10039,66039,10039,585-
15.08.201839,73539,77039,56539,565-
14.08.201839,92039,94539,76539,765-
13.08.201839,97039,99539,56039,560-
10.08.201840,49540,52540,27040,335-
09.08.201840,99040,99040,65540,655-
08.08.201841,64041,64041,46541,465-
07.08.201841,44041,68541,44041,685-
06.08.201841,26041,28041,19041,240-
03.08.201841,02041,47541,02041,475-
02.08.201841,17041,17041,02541,025-
01.08.201841,43041,49041,21541,215-
31.07.201840,99541,26040,99541,260-
30.07.201840,87041,01040,87041,010-
27.07.201840,92541,02540,91041,025-
26.07.201840,84040,84540,77540,775-
25.07.201840,54040,72540,54040,605250
24.07.201840,04040,50540,04040,505-
23.07.201839,71539,96539,69039,850-
20.07.201839,66039,82539,64539,710-
19.07.201839,94039,99039,73039,880-
18.07.201839,73039,96039,66539,960-
17.07.201839,73039,77539,67039,670-
16.07.201839,69539,86539,59539,865-
13.07.201839,71039,71039,50039,535-
12.07.201839,22039,49039,22039,490-
11.07.201839,59539,63039,32039,335-
10.07.201839,43039,69539,43039,690-
09.07.201839,29539,54039,29539,415-
06.07.201839,51039,51039,38539,430-
05.07.201839,27039,59039,27039,590-
04.07.201838,86539,14538,84539,145-
03.07.201839,13539,20538,95038,95052
02.07.201838,80538,99038,79038,905-
29.06.201839,28039,34039,18039,340-
28.06.201838,95539,31538,95539,315-
27.06.201838,97538,97538,42538,655-
26.06.201838,91039,02038,78538,970-
25.06.201839,25539,49039,12539,125-
22.06.201838,94539,69538,93539,69525
21.06.201839,08039,08039,01039,010-
20.06.201839,58039,58039,58039,580-
19.06.201839,44039,44039,44039,440-
18.06.201840,26040,26040,26040,260-
15.06.201840,73540,73540,73540,735-
14.06.201840,27540,27540,27540,275-
13.06.201840,67540,67540,67540,675-
12.06.201840,66540,84540,62540,645-
11.06.201840,12040,74540,12040,710-
08.06.201840,05540,25040,04540,220-
07.06.201840,05540,47040,03040,200-
06.06.201839,28540,01039,28540,010-
05.06.201840,03040,15539,21039,210-
04.06.201840,17540,53039,93540,0652
01.06.201840,04040,86040,02540,295-
31.05.201840,29540,54539,90539,965-
30.05.201839,86040,43039,86040,360-
29.05.201839,89040,14039,34039,610-
28.05.201840,55540,73040,24540,300-
25.05.201840,86540,86540,24040,395-
24.05.201841,26541,32040,74040,800-
23.05.201841,70041,71041,18541,215-
22.05.201841,62041,87541,48041,760-
18.05.201841,74041,74041,37541,475-
17.05.201841,65041,81541,59041,710-
16.05.201842,02042,03541,68541,705-
15.05.201841,54542,17541,54541,995-
14.05.201841,95541,97041,62041,650-
11.05.201841,61541,91041,55541,840-
10.05.201841,50041,60541,16041,580-
09.05.201841,04041,55541,00541,555-
08.05.201841,16041,18040,87540,960-
07.05.201840,94041,25540,90541,160-
04.05.201841,19541,20540,62040,865-
03.05.201841,16041,23540,95041,200-
02.05.201841,11041,41541,07041,215200
30.04.201841,05041,23540,86540,950-
27.04.201840,97541,20540,82541,150-
26.04.201840,91041,01540,84540,970-
25.04.201841,34041,35540,62040,835-
24.04.201841,33541,62541,29041,330-
23.04.201841,15541,40041,12541,270-
20.04.201841,04041,19040,92540,960-
19.04.201840,85041,10040,84540,895-
18.04.201840,63540,83540,51540,720-
17.04.201840,44540,71040,35540,505-
16.04.201840,32040,63040,29540,340-
13.04.201840,33540,82040,25040,265-
12.04.201839,84540,59539,64540,245-
11.04.201839,93040,38539,63039,630-
10.04.201840,10040,26539,69039,975-
09.04.201840,46540,87539,56039,560-
06.04.201840,67541,25540,50540,505-
05.04.201840,16041,25040,16040,790-
04.04.201839,95040,25539,80039,830-
03.04.201840,49040,50540,02540,075-
29.03.201840,51540,70540,34040,390-
28.03.201839,97040,61039,87040,555-
27.03.201840,56540,71040,37540,380-
26.03.201840,35040,64040,17540,300-
23.03.201840,10540,28039,79040,040-
22.03.201841,06041,45540,39540,440-
21.03.201841,05541,31541,03541,190-
20.03.201840,75041,14040,70541,020-
19.03.201840,74540,84540,40540,510246
16.03.201840,49540,79540,49540,550-
15.03.201840,60040,60040,60040,600-
14.03.201840,57540,57540,57540,575-
13.03.201841,02541,02541,02541,025-
12.03.201841,25541,25541,25541,255-
09.03.201840,82540,82540,82540,825-
08.03.201840,43540,43540,43540,435-
07.03.201840,38040,38040,38040,380-
06.03.201840,45540,45540,45540,455-
05.03.201840,30040,30040,30040,300-
02.03.201840,48040,48040,13540,13574
01.03.201840,83040,83040,83040,830-
28.02.201840,25540,25540,25540,255-
27.02.201840,30540,30540,30540,305-
26.02.201840,39540,39540,39540,395-
23.02.201840,36040,36040,36040,360-
22.02.201840,27040,27040,27040,270-
21.02.201840,19040,19040,19040,190-
20.02.201840,21040,21040,21040,210-
19.02.201840,33040,33040,33040,330-
16.02.201840,24540,24540,24540,245-
15.02.201840,48540,48540,48540,485-
14.02.201840,20540,20540,20540,205-
13.02.201840,17040,17040,17040,170-
12.02.201840,14040,14040,14040,140-
09.02.201839,61039,61039,12039,12050
08.02.201840,32540,32540,32540,325-
07.02.201841,08041,08041,08041,080-
06.02.201840,39040,39040,39040,390-
05.02.201841,39541,39541,39541,395-
02.02.201841,70041,70041,70041,700-
01.02.201843,04043,04043,04043,040-
31.01.201842,49042,49042,49042,490-
30.01.201842,78542,78542,78542,785-
29.01.201842,97042,97042,97042,970-
26.01.201843,02543,22043,02543,220200
25.01.201843,21543,21543,21543,215-
24.01.201843,48543,48543,48543,485-
23.01.201843,48043,48043,48043,480-
22.01.201843,23043,23043,23043,230116
19.01.201842,75542,75542,75542,755-
18.01.201842,92542,92542,92542,925-
17.01.201842,53042,53042,53042,530-
16.01.201842,51042,51042,51042,510-
15.01.201842,49042,49042,49042,490-
12.01.201842,52542,52542,52542,525-
11.01.201842,25042,25042,25042,250-
10.01.201841,97541,97541,97541,975-
09.01.201842,05042,23542,05042,2351.185
08.01.201842,11542,11542,11542,115-
05.01.201842,03542,03542,03542,035-
04.01.201841,26041,26041,26041,260-
03.01.201840,59540,59540,59540,595-
02.01.201840,41040,41040,41040,410-
29.12.201740,44040,44040,44040,440-
28.12.201740,29040,29040,29040,290-
27.12.201740,58040,58040,58040,580-
22.12.201740,40040,40040,40040,400-
21.12.201740,20040,20040,20040,200-
20.12.201740,43040,43040,43040,430-
19.12.201740,08040,08040,08040,080-
18.12.201738,93038,93038,93038,930-
15.12.201738,94038,94038,94038,940-
14.12.201738,96038,96038,96038,960-
13.12.201739,31039,31039,31039,310-
12.12.201739,62039,62039,62039,620-
11.12.201739,52039,52039,52039,520-
08.12.201739,34039,34039,34039,340-
07.12.201739,12039,12039,12039,120-
06.12.201739,12039,12039,12039,120-
05.12.201739,70039,70039,70039,700-
04.12.201739,75039,75039,75039,750-
01.12.201739,56039,56039,56039,560-
30.11.201739,50039,50039,50039,500-
29.11.201739,44039,44039,44039,440-
28.11.201739,03039,03039,03039,030-
27.11.201739,33039,33039,33039,330-
24.11.201739,07039,07039,07039,070-
23.11.201739,08039,08039,08039,080-
22.11.201739,29039,29039,29039,290-
21.11.201739,08039,08039,08039,080-
20.11.201739,29039,29039,29039,290-
17.11.201739,48039,48039,48039,480-
16.11.201739,46039,46039,46039,460-
15.11.201739,45039,45039,45039,450100
14.11.201739,99039,99039,99039,990-
13.11.201740,24040,24040,24040,240-
10.11.201740,21040,21040,21040,210-
09.11.201740,48040,48040,48040,480-
08.11.201740,38040,38040,38040,380-
07.11.201740,30040,30040,30040,300-
06.11.201740,37040,37040,37040,370-
03.11.201740,43040,43040,43040,430-
02.11.201740,67040,67040,67040,670-
01.11.201740,75040,75040,75040,750-
31.10.201740,55040,55040,55040,550-
30.10.201740,48040,48040,48040,480-
27.10.201740,35040,35040,35040,350-
26.10.201740,07040,07040,07040,070-
25.10.201740,25040,25040,25040,250-
24.10.201740,22040,22040,22040,220-
23.10.201740,22040,22040,22040,220-
20.10.201740,16040,16040,16040,160-
19.10.201740,30040,30040,30040,300-
18.10.201739,95039,95039,95039,950-
17.10.201740,02040,02040,02040,020-
16.10.201740,07040,07040,07040,070379
13.10.201739,53039,53039,53039,530-
12.10.201739,58039,58039,42039,420-
11.10.201739,42039,42039,42039,420-
10.10.201739,41039,41039,41039,410-
09.10.201739,40039,40039,40039,400-
06.10.201739,55039,55039,55039,550-
05.10.201739,33039,33039,33039,330-
04.10.201739,68039,68039,68039,680-
03.10.201739,66039,66039,66039,660-
02.10.201739,52039,52039,52039,520-
29.09.201739,05039,05039,05039,050-
28.09.201739,20039,20039,20039,200-
27.09.201738,94038,94038,94038,940-
26.09.201739,12039,12039,12039,120-
25.09.201739,03039,03039,03039,030-
22.09.201738,82038,82038,82038,820-
21.09.201738,98038,98038,98038,980-
20.09.201738,91038,91038,91038,910-
19.09.201739,03039,03039,03039,030-
18.09.201738,89038,89038,89038,890-
15.09.201738,70038,70038,70038,700-
14.09.201738,68038,68038,68038,680-
13.09.201738,65038,65038,65038,650-
12.09.201738,80038,80038,80038,800-
11.09.201738,45038,45038,45038,450-
08.09.201738,47038,47038,47038,470-
07.09.201738,23038,23038,23038,230-
06.09.201738,20038,20038,20038,200-
05.09.201738,53038,53038,53038,530-
04.09.201738,36038,36038,36038,360-
01.09.201738,37038,37038,37038,370-
31.08.201738,29038,29038,29038,290-
30.08.201737,69037,69037,69037,690-
29.08.201737,68037,68037,68037,680-
28.08.201738,08038,08038,08038,080-
25.08.201738,01038,01038,01038,010-
24.08.201737,94037,94037,94037,940-
23.08.201738,05038,05038,05038,050-
22.08.201737,65037,65037,65037,650-
21.08.201737,70037,70037,70037,700-
18.08.201738,06038,06038,06038,060-
17.08.201738,66038,66038,66038,660-
16.08.201738,55038,55038,55038,550-
15.08.201738,28038,28038,28038,280-
14.08.201737,65037,65037,65037,650-
11.08.201737,87037,87037,87037,870-
10.08.201737,86037,86037,86037,860-
09.08.201738,58038,58038,58038,580-
08.08.201738,95038,95038,95038,950-
07.08.201738,80038,80038,80038,800-
04.08.201738,26038,26038,26038,260-
03.08.201738,55038,55038,55038,550-
02.08.201738,63038,63038,63038,630-
01.08.201738,59038,59038,59038,590-
31.07.201738,46038,46038,46038,460-
28.07.201738,46038,46038,46038,460-
27.07.201738,57038,57038,57038,570-
26.07.201738,36038,36038,36038,360-
25.07.201737,47037,47037,47037,470-
24.07.201737,49037,49037,49037,490-
21.07.201737,85037,85037,85037,850-
20.07.201738,10038,10038,10038,100-
19.07.201737,91037,91037,91037,910-
18.07.201738,01038,01038,01038,010-
17.07.201737,93037,93037,93037,930-
14.07.201737,82037,82037,82037,820-
13.07.201737,75037,75037,75037,750-
12.07.201737,70037,70037,70037,700-
11.07.201737,49037,49037,49037,490-
10.07.201737,17037,18037,17037,18050
07.07.201737,17037,17037,17037,170-
06.07.201737,33037,33037,33037,330-
05.07.201737,47037,47037,47037,470-
04.07.201737,17037,17037,17037,170-
03.07.201737,06037,06037,06037,060-
30.06.201736,50037,00036,50037,0001
29.06.201737,00037,00037,00037,000-
28.06.201736,46036,46036,46036,460-
27.06.201736,64036,64036,64036,640-
26.06.201736,58036,58036,58036,580-
23.06.201736,60036,60036,60036,600-
22.06.201736,85036,85036,85036,850-
21.06.201736,66036,66036,66036,660-
20.06.201737,50037,50037,50037,500-
19.06.201737,13037,13037,13037,130-
16.06.201737,05037,05037,05037,050-
15.06.201737,16037,16037,16037,160-
14.06.201737,44037,44037,44037,440-
13.06.201737,64037,64037,64037,640-
12.06.201737,87037,87037,87037,870-
09.06.201737,96037,96037,96037,960-
08.06.201737,91037,91037,91037,910-
07.06.201737,70037,70037,70037,700-
06.06.201737,45037,45037,45037,450-
02.06.201737,50037,50037,50037,500-
01.06.201737,10037,10037,10037,100-
31.05.201737,04037,04037,04037,040-
30.05.201737,52037,52037,52037,520-
29.05.201737,67037,67037,67037,670-
26.05.201737,70037,70037,70037,700-
25.05.201737,77037,77037,77037,770-
24.05.201737,63037,63037,63037,630-
23.05.201737,60037,60037,60037,600-
22.05.201737,35037,35037,35037,350-
19.05.201736,77036,77036,77036,770-
18.05.201736,20036,20036,20036,200-
17.05.201736,99036,99036,99036,990-
16.05.201736,89036,89036,89036,890-
15.05.201736,42036,42036,42036,420-
12.05.201735,87035,87035,87035,870-
11.05.201735,99035,99035,99035,990-
10.05.201736,20036,20036,20036,200-
09.05.201736,10036,10036,10036,100-
08.05.201735,93035,93035,93035,930-
05.05.201735,27035,27035,27035,270-
04.05.201735,49035,49035,49035,490-
03.05.201735,21035,21035,21035,210-
02.05.201735,30035,30035,30035,300-
28.04.201735,19035,19035,19035,190-
27.04.201734,72034,72034,72034,720-
26.04.201734,61034,61034,61034,610-
25.04.201734,50034,50034,50034,500-
24.04.201734,05034,05034,05034,050-
21.04.201733,44033,44033,44033,440-
20.04.201733,16033,16033,16033,160-
19.04.201733,15033,15033,15033,150-
18.04.201733,58033,58033,58033,580-
13.04.201733,57033,57033,57033,570-
12.04.201733,90033,90033,90033,900-
11.04.201733,98033,98033,98033,980-
10.04.201734,10034,10034,10034,100-
07.04.201733,84033,84033,84033,840-
06.04.201733,69033,69033,69033,690-
05.04.201733,76033,76033,76033,760-
04.04.201733,37033,37033,37033,370-
03.04.201733,47033,47033,47033,470-
31.03.201733,28033,28033,28033,280-
30.03.201733,16033,16033,16033,160-
29.03.201732,99032,99032,99032,990-
28.03.201732,82032,82032,82032,820-
27.03.201732,79032,79032,79032,790-
24.03.201732,96032,96032,96032,960-
23.03.201732,76032,76032,76032,760-
22.03.201732,93032,93032,93032,930-
21.03.201733,39033,39033,39033,390-
20.03.201733,28033,28033,28033,280-
17.03.201733,25033,25033,25033,250-
16.03.201733,35033,35033,35033,350-
15.03.201733,07033,07033,07033,070-
14.03.201733,11033,11033,11033,110-
13.03.201733,18033,18033,18033,180-
10.03.201732,96032,96032,96032,960-
09.03.201732,85032,85032,85032,850-
08.03.201732,58032,58032,58032,580-
07.03.201732,65032,65032,65032,650-
06.03.201732,52032,52032,52032,520-
03.03.201732,64032,64032,64032,640-
02.03.201732,82032,82032,82032,820-
01.03.201732,58032,58032,58032,580-
28.02.201732,11032,11032,11032,110-
27.02.201732,18032,18032,18032,180-
24.02.201732,65032,65032,65032,650-
23.02.201732,67032,67032,67032,670-
22.02.201732,94032,94032,94032,940-
21.02.201732,85032,85032,85032,850-
20.02.201732,81032,81032,81032,810-
17.02.201732,84032,84032,84032,840-
16.02.201732,82032,82032,82032,820-
15.02.201732,79032,79032,79032,790-
14.02.201732,52032,52032,52032,520-
13.02.201732,29032,29032,29032,290-
10.02.201732,00032,00032,00032,000-
09.02.201731,69031,69031,69031,690-
08.02.201731,86031,86031,86031,860-
07.02.201731,81031,81031,81031,810-
06.02.201731,98031,98031,98031,980-
03.02.201731,93031,93031,93031,930-
02.02.201731,88031,88031,88031,880-
01.02.201731,67031,67031,67031,670-
31.01.201731,55031,55031,55031,550-
30.01.201731,65031,65031,65031,650-
27.01.201731,81031,81031,81031,810-
26.01.201732,02032,02032,02032,020-
25.01.201731,80031,80031,80031,800-
24.01.201731,30031,30031,30031,300-
23.01.201731,16031,16031,16031,160-
20.01.201731,24031,24031,24031,240-
19.01.201731,05031,05031,05031,050-
18.01.201730,94030,94030,94030,940-
17.01.201731,01031,01031,01031,010-
16.01.201731,05031,05031,05031,050-
13.01.201731,12031,12031,12031,120-
12.01.201731,18031,18031,18031,180-
11.01.201731,05031,05031,05031,050-
10.01.201731,20031,20031,20031,200-
09.01.201731,40031,40031,40031,400-
06.01.201731,40031,40031,40031,400-
05.01.201731,45031,45031,45031,450-
04.01.201731,35031,35031,35031,350-
03.01.201731,28031,28031,28031,280-
02.01.201730,57030,57030,57030,570-
30.12.201630,73030,73030,73030,730-
29.12.201630,66030,66030,66030,660-
28.12.201630,74030,74030,74030,740-
27.12.201630,75030,75030,75030,750-
23.12.201630,79030,79030,79030,790-
22.12.201630,81030,81030,81030,810-
21.12.201630,72030,72030,72030,720-
20.12.201630,65030,65030,65030,650-
19.12.201630,84030,84030,84030,840-
16.12.201630,63030,63030,63030,630-
15.12.201630,57030,57030,57030,570-
14.12.201630,45030,45030,45030,450-
13.12.201630,49030,49030,49030,490-
12.12.201630,45030,45030,45030,450-
09.12.201630,66030,66030,66030,660-
08.12.201630,36030,36030,36030,360-
07.12.201630,12030,12030,12030,120-
06.12.201629,54029,54029,54029,540-
05.12.201629,33029,33029,33029,330-
02.12.201629,31029,31029,31029,310-
01.12.201629,62029,62029,62029,620-
30.11.201629,27029,27029,27029,270-
29.11.201628,93028,93028,93028,930-
28.11.201629,17029,17029,17029,170-
25.11.201629,49029,49029,49029,490-
24.11.201629,37029,37029,37029,370-
23.11.201629,41029,41029,41029,410-
22.11.201629,17029,17029,17029,170-
21.11.201628,91028,91028,91028,910-
18.11.201629,15029,15029,15029,150-
17.11.201629,13029,13029,13029,130-
16.11.201629,41029,41029,41029,410-
15.11.201629,25029,25029,25029,250-
14.11.201629,08029,08029,08029,080-
11.11.201629,15029,15029,15029,150-
10.11.201629,45029,45029,45029,450-
09.11.201628,69028,69028,69028,690-
08.11.201628,59028,59028,59028,590-
07.11.201628,56028,56028,56028,560-
04.11.201628,38028,38028,38028,380-
03.11.201628,55028,55028,55028,550-
02.11.201628,58028,58028,58028,580-
01.11.201628,90028,90028,90028,900-
31.10.201629,03029,03029,03029,030-
28.10.201629,07029,07029,07029,070-
27.10.201629,14029,14029,14029,140-
26.10.201629,22029,22029,22029,220-
25.10.201629,31029,31029,31029,310-
24.10.201629,10029,10029,10029,100-
21.10.201628,78028,78028,78028,780-
20.10.201628,65028,65028,65028,650-
19.10.201628,53028,53028,53028,530-
18.10.201628,46028,46028,46028,460-
17.10.201628,15028,15028,15028,150-
14.10.201628,02028,02028,02028,020-
13.10.201627,88027,88027,88027,880-
12.10.201628,19028,19028,19028,190-
11.10.201628,11028,11028,11028,110-
10.10.201628,00028,00028,00028,000-
07.10.201628,12028,12028,12028,120-
06.10.201628,31028,31028,31028,310-
05.10.201628,10028,10028,10028,100-
04.10.201628,18028,18028,18028,180-
03.10.201628,13028,13028,13028,130-
30.09.201627,85027,85027,85027,850-
29.09.201628,16028,16028,16028,160-
28.09.201627,94027,94027,94027,940-
27.09.201627,69027,69027,69027,690-
26.09.201627,66027,66027,66027,660-
23.09.201627,90027,90027,90027,900-
22.09.201627,76027,76027,76027,760-
21.09.201627,62027,62027,62027,620-
20.09.201627,37027,37027,37027,370-
19.09.201627,35027,35027,35027,350-
16.09.201627,19027,19027,19027,190-
15.09.201627,16027,16027,16027,160-
14.09.201627,51027,51027,51027,510-
13.09.201627,86027,86027,86027,860-
12.09.201627,56027,56027,56027,560-
09.09.201628,16028,16028,16028,160-
08.09.201628,16028,16028,16028,160-
07.09.201627,86027,86027,86027,860-
06.09.201627,78027,78027,78027,780-
05.09.201627,79027,79027,79027,790-
02.09.201627,17027,17027,17027,170-
01.09.201627,28027,28027,28027,280-
31.08.201627,21027,21027,21027,210-
30.08.201627,11027,11027,11027,110-
29.08.201626,83026,83026,83026,830-
26.08.201626,77026,77026,77026,770-
25.08.201626,78026,78026,78026,780-
24.08.201626,85026,85026,85026,850-
23.08.201626,33026,33026,33026,330-
22.08.201626,59026,59026,59026,590-
19.08.201626,38026,38026,38026,380-
18.08.201626,41026,41026,41026,410-
17.08.201626,28026,28026,28026,280-
16.08.201626,48026,48026,48026,480-
15.08.201626,64026,64026,64026,640-
12.08.201626,64026,64026,64026,640-
11.08.201626,30026,30026,30026,300-
10.08.201626,40026,40026,40026,400-
09.08.201626,20026,20026,20026,200-
08.08.201626,19026,19026,19026,190-
05.08.201625,75025,75025,75025,750-
04.08.201625,58025,58025,58025,580-
03.08.201625,31025,31025,31025,310-
02.08.201625,52025,52025,52025,520-
01.08.201626,04026,04026,04026,040-
29.07.201625,99025,99025,99025,990-
28.07.201626,23026,23026,23026,230-
27.07.201626,08026,08026,08026,080-
26.07.201625,88025,88025,88025,880-
25.07.201626,00026,00026,00026,000-
22.07.201625,96025,96025,96025,960-
21.07.201625,87025,87025,87025,870-
20.07.201625,93025,93025,93025,930-
19.07.201625,79025,79025,79025,790-
18.07.201625,95025,95025,95025,950-
15.07.201625,89025,89025,89025,890-
14.07.201625,03025,03025,03025,030-
13.07.201624,99024,99024,99024,990-
12.07.201624,81024,81024,81024,810-
11.07.201624,30024,30024,30024,300-
08.07.201623,82023,82023,82023,820-
07.07.201623,84023,84023,84023,840-
06.07.201623,60023,60023,60023,600-
05.07.201623,90023,90023,90023,900-
04.07.201624,42024,42024,42024,420-
01.07.201624,21024,21024,21024,210-
30.06.201624,05024,05024,05024,050-
29.06.201623,95023,95023,95023,950-
28.06.201623,77023,77023,77023,770-
27.06.201623,95023,95023,95023,950-
24.06.201624,38024,38024,38024,380-
23.06.201625,81025,81025,81025,810-
22.06.201625,49025,49025,49025,490-
21.06.201625,47025,47025,47025,470-
20.06.201625,40025,40025,40025,400-
17.06.201624,70024,70024,70024,700-
16.06.201624,51024,51024,51024,510-
15.06.201624,62024,62024,62024,620-
14.06.201624,73024,73024,73024,730-
13.06.201625,10025,10025,10025,100-
10.06.201625,89025,89025,89025,890-
09.06.201626,01026,01026,01026,010-
08.06.201626,16026,16026,16026,160-
07.06.201626,27026,27026,27026,270-
06.06.201625,68025,68025,68025,680-
03.06.201626,02026,02026,02026,020-
02.06.201626,04026,04026,04026,040-
01.06.201626,09026,09026,09026,090-
31.05.201626,34026,34026,34026,340-
30.05.201626,29026,29026,29026,290-
27.05.201626,41026,41026,41026,410-
26.05.201626,31026,31026,31026,310-
25.05.201626,08026,08026,08026,080-
24.05.201625,63025,63025,63025,630-
23.05.201625,26025,26025,26025,260-
20.05.201625,45025,45025,45025,450-
19.05.201625,47025,47025,47025,470-
18.05.201625,47025,47025,47025,470-
17.05.201625,72025,72025,72025,720-
16.05.201625,08025,08025,08025,080-
13.05.201625,33025,33025,33025,330-
12.05.201625,52025,52025,52025,520-
11.05.201625,35025,35025,35025,350-
10.05.201625,72025,72025,72025,720-
09.05.201625,72025,72025,72025,720-
06.05.201625,68025,68025,68025,680-
05.05.201625,87025,87025,87025,870-
04.05.201626,01026,01026,01026,010-
03.05.201626,52026,52026,52026,520-
02.05.201626,65026,65026,65026,650-
29.04.201626,78026,78026,78026,780-
28.04.201626,69026,69026,69026,690-
27.04.201626,68026,68026,68026,680-
26.04.201626,81026,81026,81026,810-
25.04.201626,92026,92026,92026,920-
22.04.201626,80026,80026,80026,800-
21.04.201626,88026,88026,88026,880-
20.04.201626,69026,69026,69026,690-
19.04.201626,60026,60026,60026,600-
18.04.201626,25026,25026,25026,250-
15.04.201626,43026,43026,43026,430-
14.04.201626,40026,40026,40026,400-
13.04.201626,01026,01026,01026,010-
12.04.201625,86025,86025,86025,860-
11.04.201625,58025,58025,58025,580-
08.04.201625,51025,51025,51025,510-
07.04.201625,62025,62025,62025,620-
06.04.201625,53025,53025,53025,530-
05.04.201625,52025,52025,52025,520-
04.04.201625,87025,87025,87025,870-
01.04.201626,04026,04026,04026,040-
31.03.201625,85025,85025,85025,850-
30.03.201625,83025,83025,83025,830-
29.03.201625,59025,59025,59025,590-
24.03.201625,70025,70025,70025,700-
23.03.201626,05026,05026,05026,050-
22.03.201626,01026,01026,01026,010-
21.03.201626,47026,47026,47026,470-
18.03.201626,29026,29026,29026,290-
17.03.201626,17026,17026,17026,170-
16.03.201626,45026,45026,45026,450-
15.03.201626,41026,41026,41026,410-
14.03.201626,54026,54026,54026,540-
11.03.201625,90025,90025,90025,900-
10.03.201625,58025,58025,58025,580-
09.03.201625,69025,69025,69025,690-
08.03.201625,44025,44025,44025,440-
07.03.201625,29025,29025,29025,290-
04.03.201625,46025,46025,46025,460-
03.03.201625,30025,30025,30025,300-
02.03.201625,37025,37025,37025,370-
01.03.201624,84024,84024,84024,840-
29.02.201624,40024,40024,40024,400-
26.02.201624,75024,75024,75024,750-
25.02.201624,35024,35024,35024,350-
24.02.201624,27024,27024,27024,270-
23.02.201624,62024,62024,62024,620-
22.02.201624,61024,61024,61024,610-
19.02.201624,34024,34024,34024,340-
18.02.201624,54024,54024,54024,540-
17.02.201624,48024,48024,48024,480-
16.02.201623,92023,92023,92023,920-
15.02.201623,72023,72023,72023,720-
12.02.201622,70022,70022,70022,700-
11.02.201622,23022,23022,23022,230-
10.02.201623,03023,03023,03023,030-
09.02.201623,08023,08023,08023,080-
08.02.201623,98023,98023,98023,980-
05.02.201624,33024,33024,33024,330-
04.02.201624,08024,08024,08024,080-
03.02.201624,18024,18024,18024,180-
02.02.201624,55024,55024,55024,550-
01.02.201624,69024,69024,69024,690-
29.01.201624,35024,35024,35024,350-
28.01.201624,50024,50024,50024,500-
27.01.201624,78024,78024,78024,780-
26.01.201624,12024,12024,12024,120-
25.01.201624,64024,64024,64024,640-
22.01.201624,39024,39024,39024,390-
21.01.201623,36023,36023,36023,360-
20.01.201623,67023,67023,67023,670-
19.01.201624,15024,15024,15024,150-
18.01.201623,97023,97023,97023,970-
15.01.201624,61024,61024,61024,610-
14.01.201624,51024,51024,51024,510-
13.01.201625,65025,65025,65025,650-
12.01.201625,10025,10025,10025,100-
11.01.201625,47025,47025,47025,470-
08.01.201626,44026,44026,44026,440-
07.01.201625,96025,96025,96025,960-
06.01.201626,82026,82026,82026,820-
05.01.201626,95026,95026,95026,950-
04.01.201626,91026,91026,91026,910-
30.12.201527,48027,48027,48027,480-
29.12.201527,58027,58027,58027,580-
28.12.201527,42027,42027,42027,420-
23.12.201527,34027,34027,34027,340-
22.12.201526,92026,92026,92026,920-
21.12.201527,05027,05027,05027,050-
18.12.201526,98026,98026,98026,980-
17.12.201527,63027,63027,63027,630-
16.12.201527,16027,16027,16027,160-
15.12.201526,67026,67026,67026,670-
14.12.201526,70026,70026,70026,700-
11.12.201526,96026,96026,96026,960-
10.12.201527,13027,13027,13027,130-
09.12.201527,35027,35027,35027,350-
08.12.201527,60027,60027,60027,600-
07.12.201528,04028,04028,04028,040-
04.12.201528,10028,10028,10028,100-
03.12.201528,54028,54028,54028,540-
02.12.201528,72028,72028,72028,720-
01.12.201528,69028,69028,69028,690-
30.11.201528,26028,26028,26028,260-
27.11.201528,14028,14028,14028,140-
26.11.201528,10028,10028,10028,100-
25.11.201528,00028,00028,00028,000-
24.11.201528,44028,44028,44028,440-
23.11.201528,41028,41028,41028,410-
20.11.201528,52028,52028,52028,520-
19.11.201528,03028,03028,03028,030-
18.11.201528,18028,18028,18028,180-
17.11.201527,92027,92027,92027,920-
16.11.201527,45027,45027,45027,450-
13.11.201527,52027,52027,52027,520-
12.11.201528,01028,01028,01028,010-
11.11.201528,43028,43028,43028,430-
10.11.201528,38028,38028,38028,380-
09.11.201528,63028,63028,63028,630-
06.11.201528,19028,19028,19028,190-
05.11.201528,03028,03028,03028,030-
04.11.201528,21028,21028,21028,210-
03.11.201527,99027,99027,99027,990-
02.11.201527,61027,61027,61027,610-
30.10.201527,80027,80027,80027,800-
29.10.201527,73027,73027,73027,730-
28.10.201527,53027,53027,53027,530-
27.10.201527,93027,93027,93027,930-
26.10.201528,19028,19028,19028,190-
23.10.201528,34028,34028,34028,340-
22.10.201527,61027,61027,61027,610-
21.10.201527,26027,26027,26027,260-
20.10.201527,30027,30027,30027,300-
19.10.201527,44027,44027,44027,440-
16.10.201527,27027,27027,27027,270-
15.10.201527,03027,03027,03027,030-
14.10.201526,34026,34026,34026,340-
13.10.201526,74026,74026,74026,740-
12.10.201527,17027,17027,17027,170-
09.10.201527,13027,13027,13027,130-
08.10.201526,92026,92026,92026,920-
07.10.201527,01027,01027,01027,010-
06.10.201526,29026,29026,29026,290-
05.10.201526,10026,10026,10026,100-
02.10.201525,71025,71025,71025,710-
01.10.201525,81025,81025,81025,810-
30.09.201525,31025,31025,31025,310-
29.09.201524,69024,69024,69024,690-
28.09.201525,37025,37025,37025,370-
25.09.201525,25025,25025,25025,250-
24.09.201525,34025,34025,34025,340-
23.09.201525,30025,30025,30025,300-
22.09.201525,57025,57025,57025,570-
21.09.201525,60025,60025,60025,600-
18.09.201526,16026,16026,16026,160-
17.09.201526,27026,27026,27026,270-
16.09.201526,29026,29026,29026,290-
15.09.201525,78025,78025,78025,780-
14.09.201526,10026,10026,10026,100-
11.09.201526,10026,10026,10026,100-
10.09.201526,17026,17026,17026,170-
09.09.201526,53026,53026,53026,530-
08.09.201526,07026,07026,07026,070-
07.09.201525,93025,93025,93025,930-
04.09.201526,17026,17026,17026,170-
03.09.201526,28026,28026,28026,280-
02.09.201526,02026,02026,02026,020-
01.09.201526,25026,25026,25026,250-
31.08.201526,33026,33026,33026,330-
28.08.201526,78026,78026,78026,780-
27.08.201526,53026,53026,53026,530-
26.08.201526,01026,01026,01026,010-
25.08.201526,12026,12026,12026,120-
24.08.201525,72025,72025,72025,720-
21.08.201527,11027,11027,11027,110-
20.08.201527,91027,91027,91027,910-
19.08.201528,22028,22028,22028,220-
18.08.201528,11028,11028,11028,110-
17.08.201528,20028,20028,20028,200-
14.08.201528,26028,26028,26028,260-
13.08.201527,92027,92027,92027,920-
12.08.201527,72027,72027,72027,720-
11.08.201528,52028,52028,52028,520-
10.08.201528,34028,34028,34028,340-
07.08.201528,63028,63028,63028,630-
06.08.201528,58028,58028,58028,580-
05.08.201528,62028,62028,62028,620-
04.08.201528,45028,45028,45028,450-
03.08.201528,41028,41028,41028,410-
31.07.201528,39028,39028,39028,390-
30.07.201528,53028,53028,53028,530-
29.07.201528,47028,47028,47028,470-
28.07.201528,13028,13028,13028,130-
27.07.201528,38028,38028,38028,380-
24.07.201528,86028,86028,86028,860-
23.07.201529,02029,02029,02029,020-
22.07.201529,03029,03029,03029,030-
21.07.201529,27029,27029,27029,270-
20.07.201529,20029,20029,20029,200-
17.07.201528,88028,88028,88028,880-
16.07.201528,89028,89028,89028,890-
15.07.201528,63028,63028,63028,630-
14.07.201528,69028,69028,69028,690-
13.07.201528,63028,63028,63028,630-
10.07.201527,97027,97027,97027,970-
09.07.201527,32027,32027,32027,320-
08.07.201526,81026,81026,81026,810-
07.07.201527,30027,30027,30027,300-
06.07.201527,35027,35027,35027,350-
03.07.201527,87027,87027,87027,870-
02.07.201528,26028,26028,26028,260-
01.07.201527,72027,72027,72027,720-
30.06.201527,49027,49027,49027,490-
29.06.201527,65027,65027,65027,650-
26.06.201528,39028,39028,39028,390-
25.06.201528,76028,76028,76028,760-
24.06.201528,68028,68028,68028,680-
23.06.201528,90028,90028,90028,900-
22.06.201528,42028,42028,42028,420-
19.06.201527,98027,98027,98027,980-
18.06.201527,72027,72027,72027,720-
17.06.201528,05028,05028,05028,050-
16.06.201527,45027,45027,45027,450-
15.06.201528,05028,05028,05028,050-
12.06.201528,82028,82028,82028,820-
11.06.201529,07029,07029,07029,070-
10.06.201528,53028,53028,53028,530-
09.06.201528,53028,53028,53028,530-
08.06.201528,98028,98028,98028,980-
05.06.201529,41029,41029,41029,410-
04.06.201529,32029,32029,32029,320-
03.06.201529,58029,58029,58029,580-
02.06.201529,19029,19029,19029,190-
01.06.201529,38029,38029,38029,380-
29.05.201529,47029,47029,47029,470-
28.05.201529,53029,53029,53029,530-
27.05.201529,57029,57029,57029,570-
26.05.201529,84029,84029,84029,840-
25.05.201529,76029,76029,76029,760-
22.05.201530,05030,05030,05030,050-
21.05.201530,03030,03030,03030,030-
20.05.201529,99029,99029,99029,990-
19.05.201530,03030,03030,03030,030-
18.05.201530,11030,11030,11030,110-
15.05.201530,35030,35030,35030,350-
14.05.201529,93029,93029,93029,930-
13.05.201530,11030,11030,11030,110-
12.05.201529,82029,82029,82029,820-
11.05.201530,18030,18030,18030,180-
08.05.201529,82029,82029,82029,820-
07.05.201528,96028,96028,96028,960-
06.05.201529,20029,20029,20029,200-
05.05.201529,63029,63029,63029,630-
04.05.201529,56029,56029,56029,560-
30.04.201528,93028,93028,93028,930-
29.04.201529,84029,84029,84029,840-
28.04.201530,04030,04030,04030,040-
27.04.201529,86029,86029,86029,860-
24.04.201529,65029,65029,65029,650-
23.04.201529,49029,49029,49029,490-
22.04.201529,87029,87029,87029,870-
21.04.201529,82029,82029,82029,820-
20.04.201529,57029,57029,57029,570-
17.04.201529,50029,50029,50029,500-
16.04.201529,94029,94029,94029,940-
15.04.201529,87029,87029,87029,870-
14.04.201530,00030,00030,00030,000-
13.04.201529,78029,78029,78029,780-
10.04.201529,62029,62029,62029,620-
09.04.201529,31029,31029,31029,310-
08.04.201529,29029,29029,29029,290-
07.04.201529,04029,04029,04029,040-
02.04.201528,80028,80028,80028,800-
01.04.201528,35028,35028,35028,350-
31.03.201528,51028,51028,51028,510-
30.03.201528,06028,06028,06028,060-
27.03.201527,78027,78027,78027,780-
26.03.201528,10028,10028,10028,100-
25.03.201528,57028,57028,57028,570-
24.03.201528,49028,49028,49028,490-
23.03.201528,46028,46028,46028,460-
20.03.201528,36028,36028,36028,360-
19.03.201528,14028,14028,14028,140-
18.03.201528,04028,04028,04028,040-
17.03.201528,50028,50028,50028,500-
16.03.201528,46028,46028,46028,460-
13.03.201528,31028,31028,31028,310-
12.03.201528,24028,24028,24028,240-
11.03.201528,02028,02028,02028,020-
10.03.201528,49028,49028,49028,490-
09.03.201528,66028,66028,66028,660-
06.03.201528,46028,46028,46028,460-
05.03.201528,04028,04028,04028,040-
04.03.201528,03028,03028,03028,030-
03.03.201528,10028,10028,10028,100-
02.03.201528,38028,38028,38028,380-
27.02.201528,06028,06028,06028,060-
26.02.201528,02028,02028,02028,020-
25.02.201528,14028,14028,14028,140-
24.02.201527,68027,68027,68027,680-
23.02.201527,86027,86027,86027,860-
20.02.201527,30027,30027,30027,300-
19.02.201527,33027,33027,33027,330-
18.02.201527,29027,29027,29027,290-
17.02.201526,90026,90026,90026,900-
16.02.201527,03027,03027,03027,030-
13.02.201527,10027,10027,10027,100-
12.02.201526,41026,41026,41026,410-
11.02.201526,09026,09026,09026,090-
10.02.201525,98025,98025,98025,980-
09.02.201525,52025,52025,52025,520-
06.02.201525,58025,58025,58025,580-
05.02.201525,23025,23025,23025,230-
04.02.201525,54025,54025,54025,540-
03.02.201525,34025,34025,34025,340-
02.02.201524,69024,69024,69024,690-
30.01.201524,75024,75024,75024,750-
29.01.201524,75024,75024,75024,750-
28.01.201524,99024,99024,99024,990-
27.01.201525,31025,31025,31025,310-
26.01.201525,08025,08025,08025,080-
23.01.201525,51025,51025,51025,510-
22.01.201524,75024,75024,75024,750-
21.01.201524,37024,37024,37024,370-
20.01.201524,39024,39024,39024,390-
19.01.201523,99023,99023,99023,990-
16.01.201524,08024,08024,08024,080-
15.01.201523,49023,49023,49023,490-
14.01.201524,03024,03024,03024,030-
13.01.201524,03024,03024,03024,030-
12.01.201524,20024,20024,20024,200-
09.01.201524,46024,46024,46024,460-
08.01.201524,33024,33024,33024,330-
07.01.201524,12024,12024,12024,120-
06.01.201523,90023,90023,90023,900-
05.01.201524,78024,78024,78024,780202
02.01.201524,41024,41024,41024,410-
30.12.201424,41024,41024,31024,310-
29.12.201424,26024,26024,26024,260-
23.12.201424,35024,35024,35024,350-
22.12.201424,05024,05024,05024,050-
19.12.201423,97023,97023,97023,970-
18.12.201423,81023,81023,81023,810-
17.12.201423,34023,34023,34023,340-
16.12.201423,26023,26023,26023,260-
15.12.201424,26024,26024,26024,260-
12.12.201424,50024,50024,50024,500-
11.12.201425,16025,16025,16025,160-
10.12.201425,31025,31025,31025,310-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.