Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
14.07.20204,2344,2874,1874,285-
13.07.20204,3644,3644,27054,316-
10.07.20204,2404,3234,19554,313-
09.07.20204,3584,3584,25454,298-
08.07.20204,2244,3354,19854,327-
07.07.20204,1434,2864,1434,279-
06.07.20204,2384,33254,2024,205-
03.07.20204,1694,24054,1564,192-
02.07.20204,0744,2614,0744,232-
01.07.20204,0644,1123,9834,106-
30.06.20204,0794,1164,0394,115-
29.06.20204,0144,1233,9674,123-
26.06.20204,0884,1444,0504,064-
25.06.20204,1034,1074,0094,107-
24.06.20204,2104,22754,0804,103-
23.06.20204,2184,2634,1844,255-
22.06.20204,1414,2164,13254,214-
19.06.20204,2024,2554,1774,202-
18.06.20204,1944,2504,15454,209-
17.06.20204,1884,2834,1884,248-
16.06.20204,0904,22654,0904,210-
15.06.20203,9504,0603,8914,060-
12.06.20204,0274,1854,0054,074-
11.06.20204,2074,2074,0354,043-
10.06.20204,4164,4164,25454,323-
09.06.20204,5244,5244,3234,414-
08.06.20204,4934,5644,4764,564-
05.06.20204,5634,63254,52354,547-
04.06.20204,5214,5674,47654,559-
03.06.20204,4914,6344,4914,590-
02.06.20204,1154,4544,1154,454-
29.05.20204,0564,0563,95454,028-
28.05.20203,7924,1233,7924,122-
27.05.20203,8633,8743,7733,837-
26.05.20203,8583,87553,7993,842-
25.05.20203,8083,8263,79353,813-
22.05.20203,6173,7773,61653,768-
21.05.20203,4763,7253,4763,712-
20.05.20203,4893,6683,4893,656-
19.05.20203,6253,62953,57853,595-
18.05.20203,3863,5963,3863,596-
15.05.20203,3033,37953,26453,329-
14.05.20203,4463,4463,2053,307-
13.05.20203,5413,5783,46753,482-
12.05.20203,61853,63253,58553,586-
11.05.20203,7083,75153,67253,743-
08.05.20203,6723,7563,6723,731-
07.05.20203,6063,70753,6063,683-
06.05.20203,6473,69953,58153,624-
05.05.20203,7123,7223,65153,682-
04.05.20203,5973,6513,55353,642-
30.04.20203,77153,8303,68753,750-
29.04.20203,6823,8073,6823,791-
28.04.20203,5323,68553,5323,652-
27.04.20203,6423,6423,5143,544-
24.04.20203,4983,5593,45653,559-
23.04.20203,5133,62253,48753,531-
22.04.20203,48153,54353,45753,499-
21.04.20203,51753,5223,4023,429-
20.04.20203,6723,6723,4743,535-
17.04.20203,6523,6573,5453,640-
16.04.20203,57053,6133,48253,510-
15.04.20203,66453,66453,5673,587-
14.04.20203,7073,7553,6673,680-
09.04.20203,4693,6573,4693,632-
08.04.20203,3703,4373,33653,425-
07.04.20203,47953,6253,40853,428-
06.04.20203,4433,4433,31353,384-
03.04.20203,3403,3813,2953,295-
02.04.20203,36653,4273,28953,370-
01.04.20203,3663,5003,31253,328-
31.03.20203,5073,5073,2943,406-
30.03.20203,24853,3223,15653,309-
27.03.20203,31053,35153,20953,300-
26.03.20203,1423,3353,1423,335-
25.03.20203,1623,4243,1623,346-
24.03.20202,9903,0922,8603,045-
23.03.20202,70752,8412,5612,801-
20.03.20202,7872,9472,7872,821-
19.03.20202,8312,86352,6852,703-
18.03.20202,97153,11452,6792,679-
17.03.20202,76953,0882,76953,030-
16.03.20203,0773,0772,6162,655-
13.03.20202,9443,57052,9443,192-
12.03.20203,50453,50453,03753,0745-
11.03.20203,9454,0363,7803,780-
10.03.20204,2954,2953,8893,962-
06.03.20204,9354,9354,68854,769-
05.03.20205,4315,4314,97655,012-
04.03.20205,2855,4285,2215,428-
03.03.20205,1715,3085,1715,209-
02.03.20204,9665,1774,90955,041-
28.02.20205,0305,0694,8784,941-
27.02.20205,4835,5685,2735,399-
26.02.20205,5455,7175,4245,544-
25.02.20205,8665,9505,5585,558-
24.02.20206,1866,1865,8505,863-
21.02.20206,3656,3686,2326,324-
20.02.20206,3716,4766,3716,419-
19.02.20206,4236,4566,3536,455-
18.02.20206,2986,3806,2986,380-
17.02.20206,2276,3736,2276,373-
14.02.20206,1536,2796,1536,174-
13.02.20206,1576,2266,1356,215-
12.02.20206,2706,2706,1496,215-
11.02.20206,1836,2566,1426,242-
10.02.20206,0866,1006,0226,094-
07.02.20206,1226,1226,0566,098-
06.02.20206,2386,2606,0986,130-
05.02.20206,0466,1766,0466,176-
04.02.20206,0406,0806,0126,068-
03.02.20206,0006,0005,9285,970-
31.01.20206,1066,1065,9926,024-
30.01.20205,9506,0345,9506,012-
29.01.20206,0326,0806,0186,046-
28.01.20205,9366,0245,9086,012-
27.01.20205,9385,9665,8625,888-
24.01.20205,9806,1405,9806,090-
23.01.20206,0326,0605,9526,024-
22.01.20206,1526,1526,0566,068-
21.01.20206,0926,0946,0426,094-
20.01.20206,2046,2046,1526,162-
17.01.20206,1446,2286,1446,228-
16.01.20206,2006,2006,1326,156-
15.01.20206,2226,2226,2226,222-
14.01.20206,0706,0706,0706,070-
13.01.20206,0446,0446,0446,044-
10.01.20206,0246,0246,0246,024-
09.01.20206,0686,0686,0686,068-
08.01.20205,9225,9225,9225,922-
07.01.20206,0706,0706,0706,070-
06.01.20205,9105,9365,9105,936-
03.01.20205,9525,9525,9525,952-
02.01.20205,9886,0445,9886,044-
30.12.20195,9536,0395,9515,999-
27.12.20195,9366,0425,9336,014-
23.12.20195,9775,9915,9775,979-
20.12.20195,9425,9695,9335,969-
19.12.20195,8525,8525,8525,852-
18.12.20195,9395,9695,9115,911-
17.12.20195,9465,9495,9285,928-
16.12.20195,9065,9775,9055,977-
13.12.20196,0846,0845,9675,994-
12.12.20195,7395,8545,7395,854-
11.12.20195,8195,8225,7995,822-
10.12.20195,8275,8275,7675,767-
09.12.20195,8535,8535,8175,817-
06.12.20195,8065,8065,7575,806-
05.12.20195,7825,7965,7435,796-
04.12.20195,6085,7115,6085,711-
03.12.20195,7415,7415,6115,611-
02.12.20195,7795,7925,7755,792-
29.11.20195,8085,8085,7825,791-
28.11.20195,8615,8615,7395,739-
27.11.20195,9025,9025,9025,902-
26.11.20195,8975,8975,7965,796-
25.11.20195,9645,9645,9125,912-
22.11.20195,8715,9115,8645,911-
21.11.20195,8645,8675,8545,867-
20.11.20196,0186,0275,9235,923-
19.11.20196,0286,0816,0286,081-
18.11.20196,0596,0826,0596,065-
15.11.20196,1806,1806,0356,035-
14.11.20196,1416,1416,0876,087-
13.11.20196,1316,1366,0886,100-
12.11.20196,1746,2136,1556,213-
11.11.20196,1506,1506,1456,147-
08.11.20196,1196,1326,1146,132-
07.11.20195,9926,1545,9926,154-
06.11.20196,0046,0115,9805,980-
05.11.20195,9595,9995,9345,999-
04.11.20195,8085,8515,7765,851-
01.11.20195,7865,7865,7005,700-
31.10.20195,7575,7575,7085,726-
30.10.20195,6555,6825,6555,665-
29.10.20195,7295,7295,6515,651-
28.10.20195,6835,7115,6835,711-
25.10.20195,6855,6855,6545,654-
24.10.20195,6185,6695,6185,669-
23.10.20195,4645,5555,4645,555-
22.10.20195,5325,5415,5115,514-
21.10.20195,4915,4915,4715,471-
18.10.20195,4855,5255,4825,485-
17.10.20195,4455,4605,4455,460-
16.10.20195,4635,4695,4455,445-
15.10.20195,4805,5085,4665,466-
14.10.20195,4685,4685,3425,342-
11.10.20195,4125,4825,4125,482-
10.10.20195,3405,3505,2945,294-
09.10.20195,2355,2925,2285,292-
08.10.20195,3695,3695,2515,251-
07.10.20195,3165,3165,2565,256-
04.10.20195,2445,2445,2255,225-
02.10.20195,3685,3685,3265,326-
01.10.20195,4375,4465,3985,444-
30.09.20195,3205,3805,3205,380-
27.09.20195,3115,3285,3115,328-
26.09.20195,2335,3045,2205,304-
25.09.20195,3845,3885,1945,194-
24.09.20195,4575,4615,4365,461-
23.09.20195,5255,5315,3965,418-
20.09.20195,5595,5715,5455,551-
19.09.20195,4335,4495,4205,449-
18.09.20195,6215,6215,5385,538-
17.09.20195,6295,6295,5905,590-
16.09.20195,5235,5865,5235,583-
13.09.20195,5365,6125,5365,612-
12.09.20195,5305,5325,4575,457-
11.09.20195,5005,5415,5005,517-
10.09.20195,3405,4005,3405,400-
09.09.20195,3625,4225,3625,422-
06.09.20195,3225,3685,3225,368-
05.09.20195,3435,3835,3345,336-
04.09.20195,2425,3475,2425,347-
03.09.20195,2295,2805,2295,231-
02.09.20195,2205,2605,2145,257-
30.08.20195,0115,1485,0055,148-
29.08.20194,9645,0954,9645,095-
28.08.20194,9915,0634,9915,063-
27.08.20195,0025,0215,0025,021-
26.08.20194,9325,0504,9325,050-
23.08.20195,1645,1645,1315,131-
22.08.20195,0765,1465,0765,146-
21.08.20195,0475,0475,0475,047-
20.08.20195,0845,1495,0845,149-
19.08.20195,0545,1725,0545,172-
16.08.20194,8664,94554,8664,9455-
15.08.20194,8954,9134,86954,8695-
14.08.20195,0685,1095,0395,039-
13.08.20194,99155,0154,96455,015-
12.08.20195,2125,2125,1965,196-
09.08.20195,2205,2635,2145,241-
08.08.20195,1925,2325,1925,216-
07.08.20195,0885,2075,0885,207-
06.08.20195,1125,1885,1125,188-
05.08.20195,1975,1975,1895,189-
02.08.20195,3465,3465,3295,329-
01.08.20195,3975,5185,3815,518-
31.07.20195,5325,5855,4975,530-
30.07.20195,7235,7235,6575,657-
29.07.20195,7335,8125,7305,812-
26.07.20195,8665,9115,8565,880-
25.07.20195,9635,9775,8825,894-
24.07.20195,9465,9465,8765,876-
23.07.20195,8915,9495,8915,905-
22.07.20195,8805,9075,8775,907-
19.07.20196,0076,0335,9465,946-
18.07.20195,9326,0175,9325,988-
17.07.20196,0236,0596,0206,048-
16.07.20196,0186,0706,0186,069-
15.07.20195,9746,0375,9676,037-
12.07.20195,9106,0155,8906,015-
11.07.20195,8575,9115,8405,911-
10.07.20195,8055,8685,7985,866-
09.07.20195,8125,8135,8025,802-
08.07.20195,8565,9365,8565,896-
05.07.20195,9035,9685,9035,948-
04.07.20195,8595,9055,8595,905-
03.07.20195,7955,8795,7855,879-
02.07.20195,8985,9245,7785,778-
01.07.20195,8695,9425,8695,883-
28.06.20195,6795,7285,6755,728-
27.06.20195,6675,6965,6325,632-
26.06.20195,5585,6875,5525,687-
25.06.20195,6805,6805,6695,669-
24.06.20195,6905,7265,6905,691-
21.06.20195,6095,7515,6065,740-
20.06.20195,6865,7345,6675,667-
19.06.20195,6845,7455,6745,689-
18.06.20195,5525,6235,5485,623-
17.06.20195,7495,7715,6405,640-
14.06.20195,8545,8645,8275,827-
13.06.20195,7845,9275,7745,904-
12.06.20195,8765,8765,8075,844-
11.06.20195,7555,9145,7555,914-
07.06.20195,6755,7065,6755,706-
06.06.20195,5875,6915,5875,691-
05.06.20195,5885,6915,5885,691-
04.06.20195,3445,4575,3245,457-
03.06.20195,4545,5015,4475,501-
31.05.20195,4445,5325,4245,483-
30.05.20195,5295,5295,5295,529-
29.05.20195,6315,6315,5435,543-
28.05.20195,7565,7785,7025,709-
27.05.20195,6585,7385,6565,738-
24.05.20195,5615,6425,5615,629-
23.05.20195,5645,5645,5245,524-
22.05.20195,5555,6425,5515,642-
21.05.20195,5515,5515,5345,539-
20.05.20195,4955,5875,4865,532-
17.05.20195,4775,5595,4775,559-
16.05.20195,5155,5895,4615,461-
15.05.20195,5055,5625,4985,498-
14.05.20195,4395,5305,4365,530-
13.05.20195,5495,5595,4825,552-
10.05.20195,4925,6345,4895,628-
09.05.20195,5615,5615,4915,521-
08.05.20195,6825,7255,6585,658-
07.05.20195,7305,8345,7205,795-
06.05.20195,7975,7975,7975,797-
03.05.20195,9566,0165,9525,990-
02.05.20195,9515,9965,9515,979-
30.04.20195,9495,9845,9365,984-
29.04.20196,0146,0285,9965,996-
26.04.20195,8746,0255,8716,025-
25.04.20195,8835,9025,8785,902-
24.04.20195,8755,9555,8755,955-
23.04.20195,8875,9565,8875,937-
18.04.20195,8115,9075,8115,907-
17.04.20195,9225,9495,8765,884-
16.04.20195,9716,0005,9645,971-
15.04.20195,8785,9965,8785,996-
12.04.20195,8045,8725,7975,846-
11.04.20195,7585,8115,7585,811-
10.04.20195,6645,7655,6645,765-
09.04.20195,6905,7925,6905,792-
08.04.20195,7085,7735,7085,759-
05.04.20195,7555,7815,7335,758-
04.04.20195,7675,8175,7535,791-
03.04.20195,7695,8275,7695,801-
02.04.20195,6215,6805,6215,676-
01.04.20195,5945,6365,5845,608-
29.03.20195,5165,5625,5165,534-
28.03.20195,4545,5605,4375,560-
27.03.20195,4665,4725,4265,426-
26.03.20195,3975,4635,3905,443-
25.03.20195,3915,4155,3915,410-
22.03.20195,6665,7095,5925,606-
21.03.20195,6385,6915,6355,685-
20.03.20195,6725,7615,6725,711-
19.03.20195,6985,7495,6985,743-
18.03.20195,6145,6775,6145,646-
15.03.20195,6655,7025,6615,688-
14.03.20195,4925,7055,4885,705-
13.03.20195,3755,4615,3725,461-
12.03.20195,5295,5615,5205,532-
11.03.20195,5185,5185,4905,490-
08.03.20195,5875,6105,5355,565-
07.03.20195,6955,7575,6925,757-
06.03.20195,6745,7275,6675,727-
05.03.20195,6915,7295,6815,687-
04.03.20195,6375,6915,6335,691-
01.03.20195,5455,6225,5385,622-
28.02.20195,4155,4475,4025,447-
27.02.20195,4075,4565,4015,456-
26.02.20195,3855,4355,3785,435-
25.02.20195,4495,4925,4495,467-
22.02.20195,4115,4585,4115,458-
21.02.20195,4985,5085,4385,438-
20.02.20195,3935,4505,3935,442-
19.02.20195,4105,4175,4025,402-
18.02.20195,4095,4685,3865,446-
15.02.20195,2895,3255,2895,325-
14.02.20195,2805,3565,2735,356-
13.02.20195,4025,4365,3335,333-
12.02.20195,3505,4005,3505,396-
11.02.20195,3525,3845,3195,384-
08.02.20195,4005,4345,3735,389-
07.02.20195,5205,5755,5175,535-
06.02.20195,4365,5505,4325,550-
05.02.20195,3085,4135,3055,413-
04.02.20195,3205,3705,3185,333-
01.02.20195,3775,4325,3665,404-
31.01.20195,3845,4335,3845,413-
30.01.20195,3145,3945,3145,394-
29.01.20195,3065,3545,2955,354-
28.01.20195,3495,4195,3495,360-
25.01.20195,3675,4335,3675,433-
24.01.20195,3015,3965,2845,396-
23.01.20195,2265,3125,2105,312-
22.01.20195,2475,2915,2445,259-
21.01.20195,2235,3355,2195,329-
18.01.20195,2435,3075,2405,288-
17.01.20195,0555,1855,0465,185-
16.01.20195,1605,1605,1295,129-
15.01.20195,0805,1295,0805,104-
14.01.20194,95055,0154,95054,969-
11.01.20194,9585,0844,9585,060-
10.01.20194,90354,9964,90354,976-
09.01.20194,9925,0874,9925,064-
08.01.20194,96455,0304,96455,012-
07.01.20194,89054,9484,89054,910-
04.01.20194,68754,82054,68154,8205-
03.01.20194,6034,6034,6034,603-
02.01.20194,2894,2894,26554,2745-
28.12.20184,36754,42154,36754,418-
27.12.20184,41954,50454,41654,4165-
21.12.20184,4744,4744,3794,379-
20.12.20184,4684,5774,4684,577-
19.12.20184,5524,6174,5524,617-
18.12.20184,55654,6394,55654,639-
17.12.20184,7174,75554,7174,726-
14.12.20184,72054,78754,6804,7225-
13.12.20184,81054,85454,7774,7825-
12.12.20184,72154,7454,71554,745-
11.12.20184,7994,8014,7304,7675-
10.12.20184,70754,81154,70754,768-
07.12.20184,8624,8624,83154,8315-
06.12.20184,8484,9344,82454,8245-
05.12.20184,91555,0184,9065,018-
04.12.20185,0515,1775,0515,094-
03.12.20185,1385,1415,1165,131-
30.11.20184,9454,99054,9394,9905-
29.11.20184,97354,97354,9224,922-
28.11.20184,8584,88654,8464,855-
27.11.20184,8404,90254,82754,842-
26.11.20184,80254,8774,80254,8545-
23.11.20184,79454,83154,7764,812-
22.11.20184,8604,8844,81954,884-
21.11.20184,8414,89554,8414,8955-
20.11.20184,9234,9264,89454,8945-
19.11.20184,98155,0554,98155,038-
16.11.20185,0415,0735,0265,056-
15.11.20185,0735,1355,0445,044-
14.11.20184,9915,0854,9665,085-
13.11.20185,1525,1595,1215,121-
12.11.20185,2435,2735,2195,219-
09.11.20185,1095,2415,1005,241-
08.11.20185,1945,2455,1815,202-
07.11.20185,1465,2165,1465,216-
06.11.20185,1605,1605,0835,083-
05.11.20185,0945,1645,0815,164-
02.11.20185,2925,3185,1825,182-
01.11.20185,1575,2825,1575,230-
31.10.20185,2805,2975,1925,252-
30.10.20185,0545,1645,0545,164-
29.10.20185,0965,1685,0965,168-
26.10.20185,0705,0904,9934,993-
25.10.20184,97555,1414,97555,141-
24.10.20185,1585,1585,0565,111-
23.10.20185,1085,1385,0935,103-
22.10.20185,3165,3325,2765,276-
19.10.20185,3505,3545,2205,220-
18.10.20185,3145,3515,3015,337-
17.10.20185,3265,3645,3265,364-
16.10.20185,2165,2265,1885,188-
15.10.20185,2155,2215,1575,202-
12.10.20185,2535,3085,2375,273-
11.10.20185,2275,2275,2275,227-
10.10.20185,5145,5375,4445,444-
09.10.20185,4705,5535,4605,498-
08.10.20185,6025,6375,5335,533-
05.10.20185,7675,7675,7285,738-
04.10.20185,8345,8345,7775,818-
02.10.20185,8445,8445,8025,802-
01.10.20185,9736,0185,9145,915-
28.09.20186,1116,1115,9905,990-
27.09.20186,0306,0496,0196,033-
26.09.20186,0806,0806,0316,044-
25.09.20186,0016,0415,9826,041-
24.09.20185,9565,9945,9295,929-
21.09.20186,0316,0686,0166,016-
20.09.20186,0236,0506,0236,050-
19.09.20186,0046,0255,9936,021-
18.09.20185,9045,9875,9045,987-
17.09.20185,7875,8775,7715,877-
14.09.20185,9285,9345,8655,865-
13.09.20185,8445,9345,8315,882-
12.09.20185,7985,8015,7985,800-
11.09.20185,8115,8175,7495,749-
10.09.20185,7125,7635,6785,763-
07.09.20185,7635,7885,6745,674-
06.09.20185,8325,8325,7765,819-
05.09.20185,9715,9715,9195,919-
04.09.20186,0626,1395,9935,993-
03.09.20186,1296,1296,0876,087-
31.08.20186,1936,1936,1096,109-
30.08.20186,2686,2686,2016,201-
29.08.20186,3366,3366,2846,284-
28.08.20186,3206,3746,3136,357-
27.08.20186,3406,3476,2876,320-
24.08.20186,2966,2966,2476,254-
23.08.20186,3266,3336,2836,290-
22.08.20186,3006,3186,2856,313-
21.08.20186,2726,2936,2436,293-
20.08.20186,2126,3146,2126,300-
17.08.20186,2856,2856,1866,186-
16.08.20186,1996,2476,1556,247-
15.08.20186,2946,3386,2206,220-
14.08.20186,4696,4806,3416,380-
13.08.20186,5486,5566,3426,349-
10.08.20186,5366,5946,5366,577-
09.08.20186,6336,6376,5716,599-
08.08.20186,6066,6376,5596,635-
07.08.20186,6086,6276,5716,608-
06.08.20186,5796,5796,5326,578-
03.08.20186,6246,6246,5296,532-
02.08.20186,5826,5836,5276,527-
01.08.20186,5996,6146,5736,614-
31.07.20186,6076,6116,5666,592-
30.07.20186,5326,6246,5276,52750
27.07.20186,5486,6086,5456,594-
26.07.20186,6696,6776,5076,507-
25.07.20186,5666,6226,5666,622-
24.07.20186,7026,7026,5906,590-
23.07.20186,4736,6196,4626,619-
20.07.20186,5226,5656,5156,564-
19.07.20186,5356,6166,5356,569-
18.07.20186,6976,7086,5956,623-
17.07.20186,5906,6026,5656,602-
16.07.20186,5916,6826,5916,648-
13.07.20186,7036,7036,6106,610-
12.07.20186,6806,6846,6356,676-
11.07.20186,6136,6596,6126,659-
10.07.20186,6146,7406,6146,740-
09.07.20186,5606,6096,5606,609-
06.07.20186,5746,5746,4576,457-
05.07.20186,3556,4606,3516,460-
04.07.20186,2856,3466,2786,346-
03.07.20186,3646,3876,2976,297-
02.07.20186,2876,3086,2876,308-
29.06.20186,4886,5226,4846,484-
28.06.20186,4626,5156,4626,509-
27.06.20186,5236,5236,4036,489-
26.06.20186,4186,4996,4186,478-
25.06.20186,5026,5086,4886,488-
22.06.20186,2506,4046,2506,363-
21.06.20186,4526,4526,3266,326-
20.06.20186,5496,5496,5496,549-
19.06.20186,3756,3756,3756,375-
18.06.20186,4966,4966,4966,496-
15.06.20186,7016,7016,7016,701-
14.06.20186,6766,6766,6766,676-
13.06.20186,6906,6906,6906,690-
12.06.20186,6606,6956,6356,691-
11.06.20186,5886,6836,5336,668-
08.06.20186,4806,5596,4796,541-
07.06.20186,6346,6346,4726,472-
06.06.20186,4506,5546,4466,526-
05.06.20186,4556,5346,4056,405-
04.06.20186,3076,5156,3076,465-
01.06.20186,2296,4046,2296,235-
31.05.20186,1486,2806,1066,191-
30.05.20185,8916,1865,8916,186-
29.05.20186,1546,1545,8475,865-
28.05.20186,4066,4066,1216,143-
25.05.20186,6566,6566,3776,416-
24.05.20186,4736,6606,4586,613-
23.05.20186,6816,6816,4956,495-
22.05.20186,6496,7356,6456,727-
18.05.20186,6186,6736,5436,567-
17.05.20186,4596,6636,4566,651-
16.05.20186,5006,5026,4496,470-
15.05.20186,4206,5026,4146,496-
14.05.20186,2996,4956,2996,437-
11.05.20186,2016,2806,1836,277-
10.05.20186,1666,1976,1186,186-
09.05.20186,0416,1866,0276,186-
08.05.20185,9896,0375,9336,010-
07.05.20186,0166,0545,9956,041-
04.05.20185,9985,9985,9385,989-
03.05.20185,9755,9835,9165,983-
02.05.20185,9596,0035,9205,999-
30.04.20185,9046,0275,9045,977-
27.04.20185,9545,9615,9175,925-
26.04.20185,9855,9975,8965,896-
25.04.20185,9405,9955,9105,970-
24.04.20185,9866,0595,9695,993-
23.04.20185,9405,9815,8785,972-
20.04.20185,9345,9345,8635,922-
19.04.20185,8985,9125,8375,898-
18.04.20185,8185,8905,8005,890-
17.04.20185,7925,8325,7125,813-
16.04.20185,8765,8765,7635,815-
13.04.20185,8645,8675,8045,821-
12.04.20185,7775,8665,7735,840-
11.04.20185,8115,8685,7885,822-
10.04.20185,7635,8375,7515,821-
09.04.20185,7295,8635,7295,814-
06.04.20185,7515,7795,6745,693-
05.04.20185,6865,8385,6865,810-
04.04.20185,5895,6515,5205,630-
03.04.20185,5905,6475,5775,627-
29.03.20185,5985,7065,5715,697-
28.03.20185,5275,6425,4905,618-
27.03.20185,6685,6935,6035,638-
26.03.20185,5695,5695,4825,564-
23.03.20185,4595,6015,4285,541-
22.03.20185,6855,7215,5595,613-
21.03.20185,7425,7425,6905,723-
20.03.20185,7105,7445,6465,744-
19.03.20185,7315,7315,6335,634-
16.03.20185,7575,8005,7165,762-
15.03.20185,7505,7505,7505,750-
14.03.20185,7285,7285,7285,728-
13.03.20185,7805,7805,7805,780-
12.03.20185,7375,7375,7375,737-
09.03.20185,6485,6485,6485,648-
08.03.20185,5995,5995,5995,599-
07.03.20185,5125,5125,5125,512-
06.03.20185,6975,6975,6975,697-
05.03.20185,6615,6615,6615,661-
02.03.20185,5735,5735,5735,573-
01.03.20185,7935,7935,7935,793-
28.02.20185,7625,7625,7625,762-
27.02.20185,8695,8695,8695,869-
26.02.20185,8985,8985,8985,898-
23.02.20185,8285,8285,8285,828-
22.02.20185,7475,7475,7475,747-
21.02.20185,7555,7555,7555,755-
20.02.20185,7435,7435,7435,743-
19.02.20185,8825,8825,8825,882-
16.02.20185,9115,9115,9115,911-
15.02.20185,9335,9335,9335,933-
14.02.20185,6905,6905,6905,690-
13.02.20185,6375,6375,6375,637-
12.02.20185,6445,6445,6445,644-
09.02.20185,3745,3745,3745,374-
07.02.20185,6685,6685,6685,668-
06.02.20185,5685,5685,5685,568-
05.02.20185,6775,6775,6775,677-
02.02.20186,1206,1206,1206,1203.049
01.02.20186,2646,2646,2646,264-
31.01.20186,3646,3646,3646,364-
30.01.20186,3586,3586,3586,358-
29.01.20186,4766,4766,4766,476-
26.01.20186,4956,5106,4956,510160
25.01.20186,4686,4686,4686,468-
24.01.20186,5556,5556,5556,555-
23.01.20186,5366,5366,5366,5361.200
22.01.20186,3726,3726,3726,372-
19.01.20186,2556,2556,2556,255-
18.01.20186,2406,2406,2406,240-
17.01.20186,1366,1366,1366,136-
16.01.20186,1886,1886,1886,1881.170
15.01.20186,2026,2026,2026,202-
12.01.20186,1806,1806,1806,180-
11.01.20186,2386,2386,2386,238-
10.01.20186,2506,2506,2506,250-
09.01.20186,3316,3316,3316,331-
08.01.20186,2476,2476,2476,247-
05.01.20186,1936,2346,1936,2343.208
04.01.20186,0586,0586,0586,058-
03.01.20185,7875,7875,7875,787-
02.01.20185,7605,7605,7605,760-
29.12.20175,6655,6655,6655,665-
28.12.20175,6605,6605,6605,660-
27.12.20175,6855,6855,6305,6302.660
22.12.20175,6155,6155,6155,615-
21.12.20175,7355,7355,7355,735-
20.12.20175,7855,7855,7855,785-
19.12.20175,7605,7605,7605,760-
18.12.20175,7505,7505,7505,750-
15.12.20175,5955,5955,5955,595-
14.12.20175,6555,6555,6555,655-
13.12.20175,6655,6655,6655,665-
12.12.20175,6605,6605,6605,660-
11.12.20175,6705,6705,6705,670330
08.12.20175,7655,7655,7655,765-
07.12.20175,6905,6905,6905,690-
06.12.20175,6355,6355,6355,635-
05.12.20175,6705,6705,6705,670-
04.12.20175,7405,7405,7405,740-
01.12.20175,6055,6055,6055,605-
30.11.20175,5955,6255,5955,625707
29.11.20175,5655,5655,5655,565-
28.11.20175,4355,4355,4355,435-
27.11.20175,4455,4455,4455,445-
24.11.20175,5505,5505,5505,550-
23.11.20175,5205,5205,5205,520-
22.11.20175,4805,4805,4805,480-
21.11.20175,4755,4755,4755,475-
20.11.20175,4605,4605,4605,460-
17.11.20175,4605,4605,4605,460-
16.11.20175,5155,5155,5155,515-
14.11.20175,4755,4755,4755,475-
13.11.20175,5005,5005,5005,500-
10.11.20175,5505,5505,5505,550-
09.11.20175,6655,6655,6655,665-
08.11.20175,6255,6255,6255,625-
07.11.20175,6455,6455,6455,645-
06.11.20175,5955,5955,5955,595-
03.11.20175,7555,7555,7555,755-
02.11.20175,8055,8055,8055,805-
01.11.20175,8255,8255,8255,825-
31.10.20175,7155,7155,7155,715-
30.10.20175,7155,7155,7155,715-
27.10.20175,7455,7455,7455,745-
26.10.20175,6455,6455,6455,645-
25.10.20175,7355,7355,6955,6958.000
24.10.20175,7555,7555,7555,755-
23.10.20175,8255,8255,8255,825-
20.10.20175,8355,8355,8355,835-
19.10.20175,8305,8305,8305,830-
18.10.20175,8055,8055,8055,805-
17.10.20175,8105,8105,8105,810-
16.10.20175,8005,8005,8005,800-
13.10.20175,8305,8305,8305,830-
12.10.20175,8305,8455,8305,845-
11.10.20175,7705,7705,7705,770-
10.10.20175,7555,7555,7555,755-
09.10.20175,7405,7405,7405,740-
06.10.20175,7455,7455,7455,745-
05.10.20175,7155,7155,7155,715-
04.10.20175,7505,7505,7505,750-
03.10.20175,7255,7255,7255,725-
02.10.20175,7105,7105,7105,710-
29.09.20175,7055,7055,7055,705-
28.09.20175,6355,6355,6355,635-
27.09.20175,5805,5805,5805,580-
26.09.20175,5555,5555,5555,555-
25.09.20175,5155,5155,5155,515-
22.09.20175,5055,5055,5055,505-
21.09.20175,5105,5105,5105,510-
20.09.20175,5255,5255,5255,525-
19.09.20175,5105,5105,5105,510-
18.09.20175,4655,4655,4655,465-
15.09.20175,3055,3055,3055,305-
14.09.20175,2455,2455,2455,245-
13.09.20175,2155,2155,2155,215-
12.09.20175,1955,1955,1955,195-
11.09.20175,1555,1555,1555,155-
08.09.20175,0555,0555,0555,055-
07.09.20175,1355,1355,1355,135-
06.09.20175,1505,1505,1505,150-
05.09.20175,2705,2705,2705,270-
04.09.20175,2305,2305,2305,230-
01.09.20175,2505,2505,2505,250-
31.08.20175,1655,1655,1655,165-
30.08.20175,1505,1505,1505,150-
29.08.20175,1255,1255,1255,125-
28.08.20175,2105,2105,2105,210-
25.08.20175,3105,3105,3105,310-
24.08.20175,2705,2705,2705,270-
23.08.20175,2855,2855,2855,285-
22.08.20175,2705,2705,2705,270-
21.08.20175,2455,2455,2455,245-
18.08.20175,3005,3005,3005,300-
17.08.20175,4405,4405,4405,440-
16.08.20175,4305,4305,4305,430-
15.08.20175,4705,4705,4705,470-
14.08.20175,3805,3805,3805,380-
11.08.20175,3755,3755,3755,375-
10.08.20175,3905,3905,3905,390-
09.08.20175,3755,3755,3755,375-
08.08.20175,4705,4705,4705,470-
07.08.20175,4155,4155,4155,415-
04.08.20175,2805,2805,2805,280-
03.08.20175,2555,2555,2555,255-
02.08.20175,3605,3605,3605,360-
01.08.20175,3105,3105,3105,310-
31.07.20175,2755,2755,2755,275-
28.07.20175,3705,3705,3705,370-
27.07.20175,4555,4555,4555,455-
26.07.20175,4905,4905,4905,490-
25.07.20175,4555,4555,4555,455-
24.07.20175,5155,5155,5155,515-
21.07.20175,5555,5555,5555,555-
20.07.20175,5655,5655,5655,565-
19.07.20175,5405,5405,5405,540-
18.07.20175,5205,5205,5205,520-
17.07.20175,5505,5505,5505,550-
14.07.20175,5605,5605,5605,560-
13.07.20175,3605,3605,3605,360-
12.07.20175,3405,3405,3405,340-
11.07.20175,3005,3005,3005,300-
10.07.20175,2205,2205,2205,220-
07.07.20175,2305,2305,2305,230-
06.07.20175,3105,3105,3105,310-
05.07.20175,2805,2805,2805,280-
04.07.20175,2805,2805,2805,280-
03.07.20175,2905,2905,2905,290-
30.06.20175,1005,1005,1005,100-
29.06.20175,3205,3205,3205,320-
28.06.20175,2105,2105,2105,210-
27.06.20175,4005,4005,4005,400-
26.06.20175,4455,4455,4455,445500
23.06.20175,3705,3705,3705,370-
22.06.20175,4455,4455,4455,445-
21.06.20175,4605,4605,4605,460-
20.06.20175,5955,5955,5955,595-
19.06.20175,4855,4855,4855,485-
16.06.20175,4555,4555,4555,455-
15.06.20175,5455,5455,5455,545-
14.06.20175,5455,5455,5455,545-
13.06.20175,4355,4355,4355,435-
12.06.20175,4855,4855,4855,485-
09.06.20175,4455,4455,4455,445-
08.06.20175,4455,4455,4455,445-
07.06.20175,5655,5655,5655,565-
06.06.20175,5105,5105,5105,510-
02.06.20175,5355,5355,5355,535-
01.06.20175,5255,5255,5255,525-
31.05.20175,4805,4805,4805,480-
30.05.20175,3905,3905,3905,390-
29.05.20175,3405,3405,3405,340-
26.05.20175,3555,3555,3555,355-
25.05.20175,3455,3455,3455,345-
24.05.20175,3405,3405,3405,340-
23.05.20175,2555,2555,2555,255-
22.05.20175,1905,1905,1905,190-
19.05.20175,1105,1105,1105,110-
18.05.20175,0105,0105,0105,010-
17.05.20175,1905,1905,1905,190-
16.05.20175,3155,3155,3155,315-
15.05.20175,2505,2505,2505,250-
12.05.20175,3105,3105,3105,310-
11.05.20175,2805,2805,2805,280-
10.05.20175,2505,2505,2505,250-
09.05.20175,3355,3355,3355,335-
08.05.20175,3155,3155,3155,315-
05.05.20175,2205,2205,2205,220-
04.05.20175,1505,1505,1505,150-
03.05.20174,9954,9954,9954,995-
02.05.20174,9954,9954,9954,995-
28.04.20174,7994,7994,7994,799-
27.04.20174,8544,8544,8544,854-
26.04.20174,8394,8394,8394,839-
25.04.20174,7794,7794,7794,779-
24.04.20174,7244,7244,7244,724-
21.04.20174,5164,5164,5164,516-
20.04.20174,5944,5944,5944,594-
19.04.20174,6044,6044,6044,604-
18.04.20174,7014,7014,7014,701-
13.04.20174,6734,6734,6734,673-
12.04.20174,7214,7214,7214,721-
11.04.20174,6594,6594,6594,659-
10.04.20174,6494,6494,6494,649-
07.04.20174,6844,6844,6844,684-
06.04.20174,6844,6844,6844,684-
05.04.20174,6364,6364,6364,636-
04.04.20174,6544,6544,6544,654-
03.04.20174,7644,7644,7644,764-
31.03.20174,6844,6844,6844,684-
30.03.20174,5724,5724,5724,572-
29.03.20174,4804,4804,4804,480-
28.03.20174,2774,2774,2774,277-
27.03.20174,0984,0984,0984,098-
24.03.20174,1284,1284,1284,128-
23.03.20174,0584,0584,0584,058-
22.03.20174,0534,0534,0534,053-
21.03.20174,0984,0984,0984,098-
20.03.20174,0474,0474,0474,047-
17.03.20173,9963,9963,9963,996-
16.03.20174,0014,0014,0014,001-
15.03.20174,0134,0134,0134,013-
14.03.20174,0244,0244,0244,024-
13.03.20174,0784,0784,0784,078-
10.03.20174,0964,0964,0964,096-
09.03.20174,0644,0644,0644,064-
08.03.20174,0434,0434,0434,043-
07.03.20174,0874,0874,0874,087-
06.03.20174,0324,0324,0324,032-
03.03.20174,1544,1544,1544,154-
02.03.20174,2094,2094,2094,209-
01.03.20174,1414,1414,1414,141-
28.02.20174,0114,0114,0114,011-
27.02.20174,0614,0614,0614,061-
24.02.20174,0624,0624,0624,062-
23.02.20174,1134,1134,1134,113-
22.02.20174,2104,2104,2104,210-
21.02.20174,1364,1364,1364,136-
20.02.20174,1334,1334,1334,133-
17.02.20174,0724,0724,0724,072-
16.02.20174,0774,0774,0774,077-
15.02.20174,0724,0724,0724,072-
14.02.20173,9913,9913,9913,991-
13.02.20173,9983,9983,9983,998-
10.02.20174,0574,0574,0574,057-
09.02.20173,8653,8653,8653,865-
08.02.20173,9503,9503,9503,950-
07.02.20173,9543,9543,9543,954-
06.02.20174,1114,1114,1114,111-
03.02.20173,9963,9963,9963,996-
02.02.20173,9443,9443,9443,944-
01.02.20173,9203,9203,9203,920-
31.01.20173,9123,9123,9123,912-
30.01.20173,9503,9503,9503,950-
27.01.20173,9953,9953,9953,995-
26.01.20174,0544,0544,0544,054-
25.01.20174,0094,0094,0094,009-
24.01.20173,9963,9963,9963,996-
23.01.20174,0194,0194,0194,019-
20.01.20174,0284,0284,0284,028-
19.01.20174,0174,0174,0174,017-
18.01.20174,1324,1324,1324,132-
17.01.20174,0084,0084,0084,008-
16.01.20174,0084,0084,0084,008-
13.01.20174,0354,0354,0354,035-
12.01.20173,9393,9393,9393,939-
11.01.20174,0054,0054,0054,005-
10.01.20174,1044,1044,1044,104-
09.01.20174,1844,1844,1844,184-
06.01.20174,2424,2424,2424,242-
05.01.20174,2614,2614,2614,261-
04.01.20174,2804,2804,2804,280-
03.01.20174,3014,3014,3014,301-
02.01.20174,1684,1684,1684,168-
30.12.20164,1354,1354,1354,135-
29.12.20164,0294,0294,0294,029-
28.12.20164,1554,1554,1554,155-
27.12.20164,1014,1014,1014,101-
23.12.20164,0694,0694,0694,069-
22.12.20164,0954,0954,0954,095-
21.12.20164,0964,0964,0964,096-
20.12.20164,1014,1014,1014,101-
19.12.20164,1044,1044,1044,104-
16.12.20164,0194,0194,0194,019-
15.12.20163,9433,9433,9433,943-
14.12.20164,0914,0914,0914,091-
13.12.20164,0814,0814,0814,081-
12.12.20164,0204,0204,0204,020-
07.12.20163,8593,8593,8593,859-
06.12.20163,7373,7373,7373,737-
05.12.20163,7233,7233,7233,723-
02.12.20163,6943,6943,6943,694-
01.12.20163,7703,7703,7703,770-
30.11.20163,7543,7543,7543,754-
29.11.20163,7193,7193,7193,719-
28.11.20163,7303,7303,7303,730-
25.11.20163,7883,7883,7883,788-
24.11.20163,7523,7523,7523,752-
23.11.20163,8103,8103,8103,810-
22.11.20163,7723,7723,7723,772-
21.11.20163,7003,7003,7003,700-
18.11.20163,7633,7633,7633,763-
17.11.20163,6673,6673,6673,667-
16.11.20163,7053,7053,7053,705-
15.11.20163,6723,6723,6723,672-
14.11.20163,6383,6383,6383,638-
11.11.20163,7293,7293,7293,729-
10.11.20163,9003,9003,9003,900-
09.11.20163,8063,8063,8063,806-
08.11.20163,9723,9723,9723,972-
07.11.20163,9213,9213,9213,921-
04.11.20163,8663,8663,8663,866-
03.11.20163,8933,8933,8933,893-
02.11.20163,9803,9803,9803,980-
01.11.20164,1404,1404,1404,140-
31.10.20164,1254,1254,1254,125-
28.10.20164,1384,1384,1384,138-
27.10.20164,1944,1944,1944,194-
26.10.20164,2164,2164,2164,216-
25.10.20164,2784,2784,2784,278-
24.10.20164,3394,3394,3394,339-
21.10.20164,2724,2724,2724,272-
20.10.20164,2664,2664,2664,266-
19.10.20164,1854,1854,1854,185-
18.10.20164,1054,1054,1054,105-
17.10.20164,0574,0574,0574,057-
14.10.20164,0254,0254,0254,025-
13.10.20163,9183,9183,9183,918-
12.10.20164,0004,0004,0004,000-
11.10.20163,9673,9673,9673,967-
10.10.20163,9023,9023,9023,902-
07.10.20163,8893,8893,8893,889-
06.10.20163,9983,9983,9983,998-
05.10.20164,0534,0534,0534,053-
04.10.20164,0784,0784,0784,078-
03.10.20164,0514,0514,0514,051-
30.09.20163,9233,9233,9233,923-
29.09.20164,0904,0904,0904,090-
28.09.20163,9693,9693,9693,969-
27.09.20164,0154,0154,0154,015-
26.09.20163,9393,9393,9393,939-
23.09.20164,0154,0154,0154,015-
22.09.20164,0054,0054,0054,005-
21.09.20163,9983,9983,9983,998-
20.09.20163,9153,9153,9153,915-
19.09.20163,9203,9203,9203,920-
16.09.20163,8703,8703,8703,870-
15.09.20163,9433,9433,9433,943-
14.09.20163,9693,9693,9693,969-
13.09.20164,0704,0704,0704,070-
12.09.20164,0704,0704,0704,070-
09.09.20164,3084,3084,3084,308-
08.09.20164,3674,3674,3674,367-
07.09.20164,3094,3094,3094,309-
06.09.20164,3404,3404,3404,340-
05.09.20164,3624,3624,3624,362-
02.09.20164,2364,2364,2364,236-
01.09.20164,2874,2874,2874,287-
31.08.20164,2094,2094,2094,209-
30.08.20164,2164,2164,2164,216-
29.08.20164,1964,1964,1964,196-
26.08.20164,1614,1614,1614,161-
25.08.20164,1724,1724,1724,172-
24.08.20164,1754,1754,1754,175-
23.08.20164,2334,2334,2334,233-
22.08.20164,3124,3124,3124,312-
19.08.20164,2644,2644,2644,264-
18.08.20164,2504,2504,2504,250-
17.08.20164,2744,2744,2744,274-
16.08.20164,4104,4104,4104,410-
15.08.20164,4694,4694,4694,469-
12.08.20164,4474,4474,4474,447-
11.08.20164,3774,3774,3774,377-
10.08.20164,3314,3314,3314,331-
09.08.20164,2414,2414,2414,241-
08.08.20164,1814,1814,1814,181-
05.08.20164,1494,1494,1494,149-
04.08.20164,1834,1834,1834,183-
03.08.20164,1274,1274,1274,127-
02.08.20164,2584,2584,2584,258-
01.08.20164,4434,4434,4434,443-
29.07.20164,2274,2274,2274,227-
28.07.20164,2864,2864,2864,286-
27.07.20164,2344,2344,2344,234-
26.07.20164,0934,0934,0934,093-
25.07.20164,1534,1534,1534,153-
22.07.20164,1044,1044,1044,104-
21.07.20164,0714,0714,0714,071-
20.07.20164,0364,0364,0364,036-
19.07.20163,9943,9943,9943,994-
18.07.20164,0274,0274,0274,027-
15.07.20163,9703,9703,9703,970-
14.07.20164,0664,0664,0664,066-
13.07.20164,0304,0304,0304,030-
12.07.20163,9933,9933,9933,993-
11.07.20163,8983,8983,8983,898-
08.07.20163,7013,7013,7013,701-
07.07.20163,7213,7213,7213,721-
06.07.20163,6733,6733,6733,673-
05.07.20163,8573,8573,8573,857-
04.07.20163,8943,8943,8943,894-
01.07.20163,8323,8323,8323,832-
30.06.20163,7623,7623,7623,762-
29.06.20163,7573,7573,7573,757-
28.06.20163,6053,6053,6053,605-
27.06.20163,5923,5923,5923,592-
24.06.20163,6693,6693,6693,669-
23.06.20164,1244,1244,1244,124-
22.06.20164,1054,1054,1054,105-
21.06.20164,1274,1274,1274,127-
20.06.20164,1504,1504,1504,150-
17.06.20163,9003,9003,9003,900-
16.06.20163,7813,7813,7813,781-
15.06.20163,9043,9043,9043,904-
14.06.20163,9433,9433,9433,943-
13.06.20164,1414,1414,1414,141-
10.06.20164,3884,3884,3884,388-
09.06.20164,4484,4484,4484,448-
08.06.20164,5654,5654,5654,565-
07.06.20164,3984,3984,3984,398-
06.06.20164,4024,4024,4024,402-
03.06.20164,5334,5334,5334,533-
02.06.20164,5824,5824,5824,582-
01.06.20164,6854,6854,6854,685-
31.05.20164,7904,7904,7904,790-
30.05.20164,7644,7644,7644,764-
27.05.20164,7364,7364,7364,736-
26.05.20164,7184,7184,7184,718-
25.05.20164,6574,6574,6574,657-
24.05.20164,5494,5494,5494,549-
23.05.20164,4984,4984,4984,498-
20.05.20164,5104,5104,5104,510-
19.05.20164,4564,4564,4564,456-
18.05.20164,4914,4914,4914,491-
17.05.20164,5404,5404,5404,540-
16.05.20164,4494,4494,4494,449-
13.05.20164,5634,5634,5634,563-
12.05.20164,5054,5054,5054,505-
11.05.20164,5434,5434,5434,543-
10.05.20164,6554,6554,6554,655-
09.05.20164,7294,7294,7294,729-
06.05.20164,7954,7954,7954,795-
05.05.20164,7944,7944,7944,794-
04.05.20164,7624,7624,7624,762-
03.05.20164,7894,7894,7894,789-
02.05.20164,7854,7854,7854,785-
29.04.20164,8544,8544,8544,854-
28.04.20164,7384,7384,7384,738-
27.04.20164,7464,7464,7464,746-
26.04.20164,8444,8444,8444,844-
25.04.20164,8234,8234,8234,823-
22.04.20164,8144,8144,8144,814-
21.04.20164,8364,8364,8364,836-
20.04.20164,6504,6504,6504,650-
19.04.20164,7224,7224,7224,722-
18.04.20164,5804,5804,5804,580-
15.04.20164,7484,7484,7484,748-
14.04.20164,7064,7064,7064,706-
13.04.20164,5894,5894,5894,589-
12.04.20164,4724,4724,4724,472-
11.04.20164,4174,4174,4174,417-
08.04.20164,3454,3454,3454,345-
07.04.20164,4084,4084,4084,408-
06.04.20164,4604,4604,4604,460-
05.04.20164,5194,5194,5194,519-
04.04.20164,6714,6714,6714,671-
01.04.20164,6704,6704,6704,670-
31.03.20164,8114,8114,8114,811-
30.03.20164,8814,8814,8814,881-
29.03.20164,7794,7794,7794,779-
24.03.20164,9654,9654,9654,965-
23.03.20165,0755,0755,0755,075-
22.03.20164,9484,9484,9484,948-
21.03.20165,0605,0605,0605,060-
18.03.20165,0705,0705,0705,070-
17.03.20165,0205,0205,0205,020-
16.03.20164,8454,8454,8454,845-
15.03.20164,7824,7824,7824,782-
14.03.20164,7474,7474,7474,747-
11.03.20164,6394,6394,6394,639-
10.03.20164,5074,5074,5074,507-
09.03.20164,4794,4794,4794,479-
08.03.20164,5074,5074,5074,507-
07.03.20164,5094,5094,5094,509-
04.03.20164,5304,5304,5304,530-
03.03.20164,4294,4294,4294,429-
02.03.20164,4624,4624,4624,462-
01.03.20164,2784,2784,2784,278-
29.02.20164,1244,1244,1244,124-
26.02.20164,1774,1774,1774,177-
25.02.20164,1044,1044,1044,104-
24.02.20164,0094,0094,0094,009-
23.02.20164,2194,2194,2194,219-
22.02.20164,2554,2554,2554,255-
19.02.20164,2424,2424,2424,242-
18.02.20164,2814,2814,2814,281-
17.02.20164,1094,1094,1094,109-
16.02.20164,0794,0794,0794,079-
15.02.20164,0214,0214,0214,021-
12.02.20163,8183,8183,8183,818-
11.02.20163,8643,8643,8643,864-
10.02.20164,2104,2104,2104,210-
09.02.20164,2884,2884,2884,288-
08.02.20164,4684,4684,4684,468-
05.02.20164,6524,6524,6524,652-
04.02.20164,5744,5744,5744,574-
03.02.20164,6734,6734,6734,673-
02.02.20164,8204,8204,8204,820-
01.02.20164,9194,9194,9194,919-
29.01.20164,7514,7514,7514,751-
28.01.20164,7164,7164,7164,716-
27.01.20164,6224,6224,6224,622-
26.01.20164,4554,4554,4554,455-
25.01.20164,3764,3764,3764,376-
22.01.20164,4174,4174,4174,417-
21.01.20164,0024,0024,0024,002-
20.01.20163,9823,9823,9823,982-
19.01.20164,2334,2334,2334,233-
18.01.20164,4114,4114,4114,411-
15.01.20164,6394,6394,6394,639-
14.01.20164,7764,7764,7764,776-
13.01.20165,1955,1955,1955,195-
12.01.20164,9184,9184,9184,918-
11.01.20164,9474,9474,9474,947-
08.01.20165,1455,1455,1455,145-
07.01.20164,8614,8614,8614,861-
06.01.20165,1105,1105,1105,110-
05.01.20165,2005,2005,2005,200-
04.01.20165,2155,2155,2155,215-
30.12.20155,3955,3955,3955,395-
29.12.20155,4405,4405,4405,440-
28.12.20155,4055,4055,4055,405-
23.12.20155,3255,3255,3255,325-
22.12.20155,2205,2205,2205,220-
21.12.20155,3955,3955,3955,395-
18.12.20155,3555,3555,3555,355-
17.12.20155,3855,3855,3855,385-
16.12.20155,1055,1055,1055,105-
15.12.20154,9754,9754,9754,975-
14.12.20154,9704,9704,9704,970-
11.12.20155,0505,0505,0505,050-
10.12.20155,0755,0755,0755,075-
09.12.20155,0705,0705,0705,070-
08.12.20155,2105,2105,2105,210-
07.12.20155,3255,3255,3255,325-
04.12.20155,3055,3055,3055,305-
03.12.20155,6305,6305,6305,630-
02.12.20155,5455,5455,5455,545-
01.12.20155,5155,5155,5155,515-
30.11.20155,4705,4705,4705,470-
27.11.20155,5105,5105,5105,510-
26.11.20155,4355,4355,4355,435-
25.11.20155,3305,3305,3305,330-
24.11.20155,3105,3105,3105,310-
23.11.20155,3355,3355,3355,335-
20.11.20155,3755,3755,3755,375-
19.11.20155,5955,5955,5955,595-
18.11.20155,4355,4355,4355,435-
17.11.20155,3705,3705,3705,370-
16.11.20155,1705,1705,1705,170-
13.11.20155,1805,1805,1805,180-
12.11.20155,2205,2205,2205,220-
11.11.20155,3905,3905,3905,390-
10.11.20155,2005,2005,2005,200-
09.11.20155,7205,7205,7205,720-
06.11.20155,8755,8755,8755,875-
05.11.20155,9005,9005,9005,900-
04.11.20156,0406,0406,0406,040-
03.11.20155,9405,9405,9405,940-
02.11.20155,7255,7255,7255,725-
30.10.20155,7155,7155,7155,715-
29.10.20155,6555,6555,6555,655-
28.10.20155,4155,4155,4155,415-
27.10.20155,5055,5055,5055,505-
26.10.20155,5405,5405,5405,540-
23.10.20155,7005,7005,7005,700-
22.10.20155,5055,5055,5055,505-
21.10.20155,5955,5955,5955,595-
20.10.20155,6255,6255,6255,625-
19.10.20155,6055,6055,6055,605-
16.10.20155,6555,6555,6555,655-
15.10.20155,5205,5205,5205,520-
14.10.20155,2505,2505,2505,250-
13.10.20155,3355,3355,3355,335-
12.10.20155,8355,8355,8355,835-
09.10.20156,0056,0056,0056,005-
08.10.20155,7805,7805,7805,780-
07.10.20155,8655,8655,8655,865-
06.10.20155,5705,5705,5705,570-
05.10.20155,5005,5005,5005,500-
02.10.20155,1855,1855,1855,185-
01.10.20155,0655,0655,0655,065-
30.09.20154,7854,7854,7854,785-
29.09.20154,6664,6664,6664,666-
28.09.20154,9234,9234,9234,923-
25.09.20154,9854,9854,9854,985-
24.09.20154,9484,9484,9484,948-
23.09.20154,9414,9414,9414,941-
22.09.20154,9604,9604,9604,960-
21.09.20155,0405,0405,0405,040-
18.09.20155,0255,0255,0255,025-
17.09.20154,9854,9854,9854,985-
16.09.20155,0005,0005,0005,000-
15.09.20154,7834,7834,7834,783-
14.09.20154,9904,9904,9904,990-
11.09.20154,9354,9354,9354,935-
10.09.20154,8364,8364,8364,836-
09.09.20155,0705,0705,0705,070-
08.09.20155,0255,0255,0255,025-
07.09.20155,0005,0005,0005,000-
04.09.20155,0355,0355,0355,035-
03.09.20155,1505,1505,1505,150-
02.09.20155,0355,0355,0355,035-
01.09.20155,1205,1205,1205,120-
31.08.20155,3755,3755,3755,375-
28.08.20155,3655,3655,3655,365-
27.08.20155,4205,4205,4205,420-
26.08.20155,0905,0905,0905,090-
25.08.20155,1155,1155,1155,115-
24.08.20155,0855,0855,0855,085-
21.08.20155,6505,6505,6505,650-
20.08.20155,7455,7455,7455,745-
19.08.20155,9755,9755,9755,975-
18.08.20156,1156,1156,1156,115-
17.08.20156,0656,0656,0656,065-
14.08.20156,1506,1506,1506,150-
13.08.20155,8805,8805,8805,880-
12.08.20155,7755,7755,7755,775-
11.08.20156,0806,0806,0806,080-
10.08.20156,0506,0506,0506,050-
07.08.20156,1056,1056,1056,105-
06.08.20156,3806,3806,3806,380-
05.08.20156,4056,4056,4056,405-
04.08.20156,3006,3006,3006,300-
03.08.20156,2906,2906,2906,290-
31.07.20156,3756,3756,3756,375-
30.07.20156,4356,4356,4356,435-
29.07.20156,3256,3256,3256,325-
28.07.20156,2456,2456,2456,245-
27.07.20156,4256,4256,4256,425-
24.07.20156,5706,5706,5706,570-
23.07.20156,6556,6556,6556,655-
22.07.20156,5356,5356,5356,535-
21.07.20156,6456,6456,6456,645-
20.07.20156,7606,7606,7606,760-
17.07.20156,6956,6956,6956,695-
16.07.20156,7256,7256,7256,725-
15.07.20156,4756,4756,4756,475-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.