Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.11.201918,70018,70018,60618,606-
15.11.201918,87818,91618,85418,916-
14.11.201918,95619,03818,93619,038-
13.11.201918,80818,81618,80818,816-
12.11.201918,44218,44418,35218,412-
11.11.201918,38618,45218,38618,448-
08.11.201918,42818,57018,42018,420-
07.11.201919,21819,21819,05019,050-
06.11.201918,87418,87418,82418,824-
05.11.201919,14219,14219,03219,032-
04.11.201919,37419,43219,37019,370-
01.11.201919,43619,57019,43619,502-
31.10.201919,05419,29619,05419,296-
30.10.201918,80218,92218,80218,9221.900
29.10.201918,67618,75418,67618,75440
28.10.201919,09219,10618,84418,84413.000
25.10.201918,94019,27418,94019,2741
24.10.201918,26818,26818,17618,176-
23.10.201918,12018,25618,12018,234-
22.10.201918,14418,18218,11618,170-
21.10.201918,52018,52018,41218,486-
18.10.201918,49018,49018,40018,400-
17.10.201918,14218,18218,13218,132-
16.10.201917,89417,89417,85217,852-
15.10.201918,49418,50818,49418,508-
14.10.201918,55818,59018,55818,59040
11.10.201919,28619,42818,95019,250-
10.10.201919,22819,25419,17019,254-
09.10.201919,34219,59819,34219,4441.699
08.10.201918,94619,15818,89419,158200
07.10.201919,05619,05619,00019,000-
04.10.201918,74818,81618,71218,810-
02.10.201918,50018,65018,40618,650-
01.10.201918,20018,85418,20018,8542
30.09.201918,99818,99818,79618,796-
27.09.201919,60019,60018,95018,95041
26.09.201919,81019,89219,75619,848-
25.09.201920,29020,34020,24520,310-
24.09.201920,02020,07020,02020,060-
23.09.201919,30019,86419,30019,864-
20.09.201919,31619,31619,28619,286-
19.09.201918,85418,85418,77018,770-
18.09.201919,11419,11419,03019,030-
17.09.201918,58818,68018,58818,680-
16.09.201918,71818,71818,64218,642176
13.09.201918,65018,81418,40418,418296
12.09.201919,07019,26019,04819,260-
11.09.201918,90018,95618,84218,95687
10.09.201918,64418,77618,64418,7766.000
09.09.201919,59019,59018,80018,80020
06.09.201920,13020,13019,83019,83050
05.09.201920,98521,04020,75520,755-
04.09.201920,78520,80020,70520,730-
03.09.201920,66020,89020,66020,86550
02.09.201920,43520,61020,41020,610-
30.08.201920,45020,49020,32020,320-
29.08.201921,09521,15020,98520,985-
28.08.201920,83020,98520,78520,9852.100
27.08.201920,17021,01520,15521,01555
26.08.201920,59520,59520,21020,23091
23.08.201919,22019,30019,22019,300360
22.08.201919,36419,38419,26819,2686
21.08.201919,31619,60219,31619,6025.400
20.08.201918,80219,11818,80219,118200
19.08.201919,15019,15018,69418,694598
16.08.201919,14019,16219,13419,162-
15.08.201919,00819,09618,88419,096-
14.08.201918,96219,34018,85819,34045
13.08.201919,54219,66818,67018,67035
12.08.201919,29819,63419,28619,634-
09.08.201919,74219,74219,64819,704-
08.08.201919,46819,57419,42019,420125
07.08.201919,68019,89819,63419,6642.735
06.08.201919,31819,42019,24819,42050
05.08.201919,06019,06019,06019,060-
01.08.201917,76817,76817,71417,720-
31.07.201918,73618,76418,40018,4008.700
30.07.201918,61618,64218,59618,640-
29.07.201918,49218,49218,43818,448-
26.07.201918,47818,49218,47818,488-
25.07.201918,83219,00018,48018,480901
24.07.201918,23018,87218,23018,8725.500
23.07.201918,58218,65618,58218,6563.384
22.07.201918,45018,75618,45018,712-
19.07.201918,71818,71818,71818,718-
18.07.201918,02818,36018,02818,306-
17.07.201917,72817,85817,64417,85811.800
16.07.201917,67817,76417,67817,7641.560
15.07.201917,58817,68017,58817,680-
12.07.201917,38017,57017,38017,570-
11.07.201917,65217,76617,61017,6107.602
10.07.201917,21017,21017,07417,174-
09.07.201917,04617,07016,90216,952202
08.07.201917,21617,21617,14417,144-
05.07.201917,14017,14017,06617,066-
04.07.201917,12417,12417,03817,09030
03.07.201917,32217,32217,32217,32241
02.07.201916,49816,54016,49816,510200
01.07.201916,36416,54416,17816,54427.027
28.06.201916,81016,84216,78816,788-
27.06.201916,77416,77416,67616,676-
26.06.201916,40616,40616,34216,342-
25.06.201917,24017,39417,17417,3944.020
24.06.201916,35016,93616,30016,9361.104
21.06.201916,77016,77016,50216,662735
20.06.201916,38216,38216,38216,382590
19.06.201915,65215,68615,60015,600200
18.06.201915,58615,72015,58615,720-
17.06.201915,38815,38815,26015,260-
14.06.201915,24615,66415,24615,6003.300
13.06.201915,06415,12415,06415,112-
12.06.201914,93014,96014,90614,960-
11.06.201914,75014,75014,54414,544-
07.06.201914,81014,93614,80814,936-
06.06.201914,82614,90214,82614,890-
05.06.201914,78814,94014,78814,9403.400
04.06.201914,48014,59214,48014,5301.500
03.06.201914,01414,13814,01414,138-
31.05.201913,48813,62213,45813,622-
30.05.201913,11613,13413,11413,120410
29.05.201913,12413,19813,12413,198-
28.05.201913,13613,14813,13213,132-
27.05.201913,23813,25213,19413,214-
24.05.201913,17413,18613,16613,180-
23.05.201913,14613,21013,13813,202-
22.05.201913,34613,36813,32813,368-
21.05.201913,30813,33213,30013,30030
20.05.201913,34413,35413,33413,334-
17.05.201913,31413,31613,24813,248200
16.05.201913,43813,46613,39013,390-
15.05.201913,41613,47413,40813,474-
14.05.201913,49613,49613,46813,470-
13.05.201913,05413,05412,94212,984-
10.05.201913,40013,40013,35213,3661.000
09.05.201913,54813,61013,53813,606-
08.05.201913,86013,87613,75013,876-
07.05.201913,58813,58813,48613,568-
06.05.201913,60413,64613,58013,618-
03.05.201913,42413,58413,41813,584667
02.05.201913,58413,58413,51213,55234.000
30.04.201913,92013,96813,91613,968-
29.04.201914,26014,26014,19814,198-
26.04.201913,94414,03413,94414,032-
25.04.201914,00214,08013,99814,076-
24.04.201913,78813,84613,78813,846-
23.04.201913,91413,94413,91413,944-
18.04.201914,35014,44014,27814,438164
17.04.201914,43814,51414,43814,514-
16.04.201914,73814,73814,71014,710-
15.04.201914,75014,76814,67214,768400
12.04.201914,89414,89414,88414,884-
11.04.201915,13215,13215,03815,038-
10.04.201915,34015,38015,31215,312-
09.04.201915,30015,36815,24415,368-
08.04.201915,23615,28415,21615,284131
05.04.201915,11615,13015,09415,130-
04.04.201914,83614,83814,80414,804-
03.04.201914,81014,82414,81014,818-
02.04.201914,77614,77614,72814,770-
01.04.201914,98815,01214,95015,012-
29.03.201914,97815,08414,97815,078-
28.03.201915,50615,52415,37615,376-
27.03.201915,63215,68215,61815,682-
26.03.201915,48415,48415,41215,412-
25.03.201915,32415,34215,25615,270-
22.03.201915,06015,16615,06015,166-
21.03.201915,03815,03814,94014,940-
20.03.201914,64214,64214,61814,618-
19.03.201914,72414,76214,71814,750-
18.03.201914,86814,91414,86814,894-
15.03.201914,94215,03414,94215,034-
14.03.201915,16615,17015,07015,070-
13.03.201915,29415,38615,26215,386-
12.03.201915,01815,01814,96015,002-
11.03.201915,02615,03614,94814,984-
08.03.201914,56414,75614,56414,756-
07.03.201914,20814,28214,17414,282-
06.03.201914,66414,68614,62814,628-
05.03.201914,60414,60414,52614,536-
04.03.201914,52014,52014,34014,3565.081
01.03.201914,61814,65214,61414,648-
28.02.201914,60814,73614,60814,710-
27.02.201914,89614,90214,89014,902-
26.02.201915,06615,09015,06615,090-
25.02.201915,38415,38415,28815,3422.000
22.02.201915,36415,42615,36415,426-
21.02.201915,51615,54215,41615,430-
20.02.201915,39215,47415,38615,474-
19.02.201914,88414,98614,83014,986-
18.02.201914,78814,87214,77414,848-
15.02.201914,56414,68014,56414,680-
14.02.201914,50814,53014,48614,486-
13.02.201914,52014,58814,52014,522-
12.02.201914,80814,84414,78614,844-
11.02.201914,78214,79014,72414,724-
08.02.201914,52414,65614,52214,656-
07.02.201914,70014,72414,63814,724-
06.02.201914,78214,87014,77814,778-
05.02.201914,73414,78614,71214,786-
04.02.201914,56014,62414,51814,518-
01.02.201914,71414,80014,70614,778-
31.01.201914,45014,58214,45014,582-
30.01.201914,34814,49014,34814,490-
29.01.201913,97814,16013,97014,160-
28.01.201913,95013,95013,89613,936-
25.01.201913,41013,55813,41013,558-
24.01.201913,23613,30613,21813,306-
23.01.201913,34813,38013,33813,368-
22.01.201913,32613,32613,28813,308-
21.01.201913,16613,16613,16613,166-
18.01.201913,43413,45813,36813,368-
17.01.201913,45013,47013,41613,468-
16.01.201913,42413,42413,38213,424-
15.01.201913,59813,72413,59813,724-
14.01.201913,91813,98413,89813,984-
11.01.201913,91013,97413,88813,930-
10.01.201914,00014,03014,00014,022-
09.01.201913,84013,87613,84013,840-
08.01.201913,79413,88413,79413,884-
07.01.201914,17814,24414,17814,230-
04.01.201914,23814,23814,21814,218-
03.01.201914,06814,25814,05414,258-
02.01.201914,08814,34014,00214,34030
28.12.201814,05814,05814,03614,036-
27.12.201813,88013,88013,57013,57020
21.12.201813,75213,81213,75213,774-
20.12.201813,40613,42413,40613,424-
19.12.201813,98414,02613,91013,9762.000
18.12.201813,65613,77813,65613,760-
17.12.201813,39013,43213,38413,432-
14.12.201813,63213,68413,61213,684-
13.12.201813,73813,73813,68813,688-
12.12.201813,44413,48213,44413,452-
11.12.201813,53813,59013,53813,582-
10.12.201813,24613,47613,24613,476741
07.12.201813,16013,22613,16013,226-
06.12.201813,10613,11213,07613,076-
05.12.201813,07213,08613,04413,076-
04.12.201813,06213,11613,03413,068925
03.12.201812,94012,96812,90612,968383
30.11.201812,74412,79812,74412,756-
29.11.201812,93013,05812,93013,058-
28.11.201812,63812,66812,63812,668-
27.11.201812,84812,90012,84812,900-
26.11.201813,03013,07813,03013,078-
23.11.201813,24613,27613,21613,250-
22.11.201813,28813,28813,23613,25020
21.11.201812,90012,91812,89612,896-
20.11.201812,89612,93812,89412,894-
19.11.201812,94212,95612,91612,956-
16.11.201812,88212,89812,88212,898-
15.11.201812,63012,69012,63012,632-
14.11.201812,21612,31612,21612,316-
13.11.201812,45412,45412,35212,352-
12.11.201812,58412,61012,58412,604-
09.11.201812,69612,69612,64612,646-
08.11.201812,66612,66812,66412,664-
07.11.201812,95813,01012,95813,010-
06.11.201813,08013,14613,08013,146-
05.11.201813,06013,08813,06013,088-
02.11.201813,05013,08613,05013,054-
01.11.201812,64212,67012,64212,670-
31.10.201812,64012,64012,64012,640-
30.10.201812,56012,56612,54812,566-
29.10.201812,58412,60012,56612,566-
26.10.201812,79412,79412,79412,794-
25.10.201813,45413,45413,28013,280377
24.10.201813,54213,56613,53613,566-
23.10.201813,41213,75013,40613,750362
22.10.201813,47013,47013,40613,406-
19.10.201813,58813,58813,55813,558-
17.10.201813,43813,43813,43813,438-
16.10.201813,42813,42813,42813,428-
15.10.201813,28613,42813,27613,428100
11.10.201812,38012,45612,38012,456-
10.10.201812,24412,24412,17612,176-
09.10.201812,48212,48212,43212,432-
08.10.201812,37812,37812,29812,316-
05.10.201812,46012,56612,46012,566-
04.10.201812,50612,56012,50612,560-
02.10.201812,29812,29812,28012,280-
01.10.201812,09212,09812,04012,0982.193
28.09.201811,93612,00211,93612,002-
27.09.201812,04412,04611,99011,99075
26.09.201812,10812,10812,10812,108-
25.09.201812,25212,32212,20412,3221.640
24.09.201812,21212,27412,21212,274-
21.09.201812,25012,29012,23612,236800
20.09.201812,35412,35412,30212,30640
19.09.201812,13012,15412,13012,130-
18.09.201811,92812,01011,92812,010-
17.09.201811,77211,78811,77211,788-
14.09.201811,82811,89011,82811,882-
13.09.201811,91411,91411,91411,914-
12.09.201811,49411,55411,49411,554-
11.09.201811,51611,51611,47211,472-
10.09.201811,71411,71411,71211,712-
07.09.201811,57211,63611,57211,636-
06.09.201811,67211,80411,67211,804-
05.09.201811,82011,85211,82011,824-
04.09.201812,28612,28612,20012,200260
03.09.201812,34812,34812,33012,330-
31.08.201812,36612,40812,36612,408-
30.08.201812,38212,40412,38212,404-
29.08.201812,54812,55212,53212,552-
28.08.201812,69212,77412,69212,774-
27.08.201812,57612,60812,57612,608-
24.08.201812,31612,31612,31012,310-
23.08.201812,43012,43612,43012,436-
22.08.201812,42012,48812,42012,488-
21.08.201812,47012,48812,47012,48080
20.08.201812,44812,56212,44812,562-
17.08.201812,20212,25812,18612,236-
16.08.201812,66212,66212,66212,662-
15.08.201813,28413,28413,22413,224-
14.08.201813,50813,52013,50813,508-
13.08.201813,95813,95813,79013,790-
10.08.201813,89813,89813,83413,842-
09.08.201813,74013,79413,74013,794-
08.08.201813,81013,83013,80613,806-
07.08.201814,12214,15014,10414,150-
06.08.201814,15414,15414,13214,132-
03.08.201814,00814,00814,00414,004-
02.08.201814,07014,09614,05414,054-
01.08.201814,12014,16414,12014,148-
31.07.201814,10814,10814,02414,024-
30.07.201814,10814,12214,10814,120-
27.07.201814,30814,30814,21614,216-
26.07.201814,49414,50414,48414,504-
25.07.201814,49614,59214,49614,592-
24.07.201814,31814,42814,31814,428-
23.07.201814,57414,64614,57414,646-
20.07.201814,65414,65414,65414,654-
19.07.201814,62814,62814,54214,542-
18.07.201814,72614,72614,71414,714-
17.07.201814,73014,74814,73014,748-
16.07.201814,82814,82814,80614,806-
13.07.201814,89814,89814,85014,850-
12.07.201814,91014,91414,91014,914-
11.07.201815,14215,16415,12615,126-
10.07.201815,13415,14015,10815,108-
09.07.201815,32415,35215,29415,352-
06.07.201815,18015,25815,18015,230-
05.07.201815,16615,24815,16615,184-
04.07.201815,27415,29815,27415,298-
03.07.201814,92815,00014,92215,000-
02.07.201814,82814,87814,82814,878-
29.06.201814,62414,65814,62414,658-
28.06.201814,68814,68814,66014,678-
27.06.201814,71014,72814,69814,728-
26.06.201814,78814,78814,70614,706-
25.06.201815,02215,07215,02215,070-
22.06.201815,00815,00814,95814,988-
21.06.201815,00815,07415,00815,074-
20.06.201815,21215,21215,21215,212-
19.06.201815,31215,31215,31215,312-
18.06.201815,26815,26815,26815,268-
15.06.201815,54815,54815,54815,548-
14.06.201815,25015,25015,25015,250-
13.06.201815,21415,21415,21415,214-
12.06.201815,17615,31415,14215,200-
11.06.201815,07815,18414,99815,158-
08.06.201815,09215,19015,07615,104-
07.06.201815,11615,15215,01215,02221
06.06.201815,21815,21815,03015,030-
05.06.201815,07615,22815,06815,224-
04.06.201815,25615,30615,18015,1802.500
01.06.201815,34815,42215,29415,344-
31.05.201815,54615,54615,33615,336-
30.05.201815,44615,54015,33215,484-
29.05.201815,35215,62015,25615,540-
28.05.201815,28015,39215,27815,312-
25.05.201815,49215,57615,47815,490-
24.05.201815,33415,47615,29215,384-
23.05.201814,96015,27414,95415,138-
22.05.201815,01415,14614,96815,048-
18.05.201814,94415,02014,89614,970-
17.05.201815,03015,03014,88014,8982.274
16.05.201815,03215,07814,95414,960-
15.05.201815,16015,16014,90614,906-
14.05.201815,22815,24015,14615,146-
11.05.201815,26015,34015,15215,152-
10.05.201815,14015,27615,12215,212-
09.05.201815,12215,20015,10215,102-
08.05.201815,07215,10614,93415,024-
07.05.201815,11215,19215,07015,070200
04.05.201815,09815,11015,01815,058-
03.05.201815,09215,27215,06215,088-
02.05.201814,94415,03214,94415,028-
30.04.201814,83614,89214,73214,818-
27.04.201814,91014,95414,88614,938-
26.04.201814,79614,92414,79614,870-
25.04.201814,69414,96214,69414,8741.000
24.04.201814,68014,87814,68014,798-
23.04.201814,88214,89414,69014,700-
20.04.201814,87814,96014,79814,822-
19.04.201814,95414,98214,76014,804-
18.04.201814,68014,96214,68014,848-
17.04.201814,65014,71614,58214,702-
16.04.201814,83814,83814,61814,618-
13.04.201814,61214,92414,61014,868-
12.04.201814,69414,73414,56414,642-
11.04.201814,33614,84614,32614,734-
10.04.201814,02814,34014,02814,340-
09.04.201814,40614,40614,25614,314-
06.04.201814,36014,44414,27614,444450
05.04.201814,11614,35614,10214,356-
04.04.201814,41214,46614,21614,216-
03.04.201814,31214,36814,22814,364-
29.03.201814,01414,14213,95014,132-
28.03.201814,07014,11613,93413,994-
27.03.201814,32814,32814,09214,206-
26.03.201814,27214,37014,22414,326-
23.03.201814,14414,37014,09414,362-
22.03.201814,03814,10413,98413,984-
21.03.201813,72414,05613,72413,972-
20.03.201813,82213,90813,76813,768-
19.03.201813,85013,89013,78813,862-
16.03.201813,94413,98413,86013,936-
15.03.201814,04214,04214,04214,042-
14.03.201814,04614,04614,04614,046-
13.03.201814,01214,01214,01214,012-
12.03.201814,01014,01014,01014,010-
09.03.201813,97813,97813,97813,978-
08.03.201813,94413,94413,94413,944-
07.03.201814,17414,17414,17414,174-
06.03.201814,17414,17414,17414,174-
05.03.201814,06414,06414,06414,064-
02.03.201814,08014,08014,08014,080-
01.03.201813,89013,89013,89013,890-
28.02.201814,05214,05214,05214,052-
27.02.201814,35814,35814,04014,0401.500
26.02.201814,44014,44014,44014,440-
23.02.201814,22614,22614,22614,226-
22.02.201814,39414,39414,39414,394-
21.02.201814,41814,41814,41814,418-
20.02.201814,71814,71814,71814,718-
19.02.201814,86414,86414,86414,864-
16.02.201815,17615,17615,17615,176-
15.02.201815,20415,20415,20415,204-
14.02.201814,55214,55214,55214,552-
13.02.201814,60014,60014,60014,600-
12.02.201814,39814,39814,39814,398-
09.02.201814,15014,15014,15014,150-
08.02.201814,58814,58814,58814,588-
07.02.201814,85214,85214,85214,852-
06.02.201815,05215,05215,05215,052-
05.02.201814,93414,93414,93414,934-
02.02.201815,24015,24015,24015,240-
01.02.201815,66415,66415,66415,664-
31.01.201815,66015,66015,66015,660-
30.01.201815,63815,63815,63815,638-
29.01.201816,28616,28616,28616,286-
26.01.201816,33216,33216,33216,332-
25.01.201816,72416,72416,72416,724-
24.01.201816,50016,50016,50016,500-
23.01.201816,15016,15016,15016,150-
22.01.201816,06016,06016,06016,060-
19.01.201816,17616,17616,17616,176-
18.01.201816,35616,35616,35616,356-
17.01.201816,56216,65616,56216,65630
16.01.201816,39616,39616,39616,396-
15.01.201816,49616,49616,49616,496-
12.01.201816,29616,29616,29616,296-
11.01.201816,23216,23216,23216,232-
10.01.201816,03616,03616,03616,036-
09.01.201816,20416,20416,20416,204-
08.01.201816,46616,46616,46616,466-
05.01.201816,37816,37816,37816,378-
04.01.201816,26216,26216,26216,262-
03.01.201816,41216,41216,41216,412-
02.01.201816,13016,34016,10016,340125
29.12.201716,08016,08016,08016,080-
28.12.201716,13016,13016,13016,130-
27.12.201716,13016,13016,09016,090500
22.12.201715,68015,68015,68015,680-
21.12.201715,60015,60015,57015,5702.440
20.12.201715,41015,41015,41015,410-
19.12.201715,49015,49015,49015,490-
18.12.201715,33015,42015,33015,420200
15.12.201715,32015,32015,32015,320-
14.12.201715,36015,36015,36015,360-
13.12.201714,82014,85014,82014,850595
12.12.201714,86014,86014,86014,860-
11.12.201715,06015,06015,06015,060-
08.12.201714,97014,97014,97014,970-
07.12.201714,81015,05014,81015,05020
06.12.201715,21015,21015,09015,0901.000
05.12.201715,39015,39015,39015,390-
04.12.201715,51015,51015,51015,510-
01.12.201715,56015,56015,56015,560-
30.11.201715,61015,61015,61015,610-
29.11.201716,01016,01016,01016,010-
28.11.201715,94015,94015,94015,940-
27.11.201715,83015,83015,83015,830-
24.11.201716,00016,00016,00016,000-
23.11.201716,05016,05016,05016,050-
22.11.201715,93015,93015,93015,930-
21.11.201715,83015,83015,83015,830-
20.11.201715,86015,86015,86015,860-
17.11.201715,78015,78015,78015,780-
16.11.201715,77015,77015,77015,770-
15.11.201715,74015,74015,74015,74018
14.11.201715,75015,75015,75015,750-
13.11.201716,07016,07016,07016,070-
10.11.201716,22016,22016,22016,220-
09.11.201716,40016,40016,40016,400-
08.11.201716,30016,30016,30016,300-
07.11.201716,20016,20016,20016,200-
06.11.201716,04016,04016,04016,040-
03.11.201716,04016,11015,96015,960400
02.11.201716,01016,01016,01016,010-
01.11.201716,12016,12016,12016,120-
31.10.201716,01016,01016,01016,010-
30.10.201716,01016,01016,01016,010-
27.10.201715,90015,90015,90015,900-
26.10.201716,13016,13016,13016,130200
25.10.201716,18016,18016,18016,180-
24.10.201716,47016,47016,47016,470-
23.10.201716,70016,70016,70016,700-
20.10.201716,73016,73016,72016,7202.000
19.10.201716,72016,72016,72016,720-
18.10.201716,90016,90016,80016,800500
17.10.201716,90016,90016,90016,900-
16.10.201717,21017,25017,21017,250455
13.10.201717,20017,20017,10017,1004
12.10.201717,18017,18017,07017,070-
11.10.201717,08017,08017,08017,080-
10.10.201717,30017,30017,30017,300-
09.10.201717,38017,38017,38017,380200
06.10.201717,00017,00017,00017,000-
05.10.201717,12017,12017,12017,120-
04.10.201717,07017,07017,07017,070-
03.10.201716,74016,74016,74016,740-
02.10.201716,73016,73016,73016,730-
29.09.201716,86016,86016,86016,860-
28.09.201716,66016,76016,66016,760890
27.09.201716,84016,84016,84016,840-
26.09.201717,13017,13017,13017,130-
25.09.201716,62017,03016,62017,03076
22.09.201716,64016,64016,64016,640-
21.09.201716,57016,57016,57016,570-
20.09.201716,97017,03016,97017,03015
19.09.201716,85016,85016,85016,85074
18.09.201717,19017,19017,19017,190-
15.09.201717,37017,37017,32017,32016
14.09.201717,32017,32017,32017,320-
13.09.201717,43017,49017,43017,490500
12.09.201717,35017,35017,35017,350-
11.09.201717,79017,79017,79017,790-
08.09.201718,27018,27018,27018,270-
07.09.201718,03018,06018,03018,06050
06.09.201718,18018,18018,15018,15091
05.09.201718,15018,15018,00018,000150
04.09.201718,23018,23018,23018,230-
01.09.201717,76017,76017,76017,760-
31.08.201717,50017,50017,50017,500-
30.08.201717,58017,58017,58017,580-
29.08.201717,72017,72017,68017,68034
28.08.201717,05017,05017,05017,050-
25.08.201717,07017,07017,07017,070-
24.08.201716,89016,89016,89016,890-
23.08.201716,91016,91016,91016,910-
22.08.201716,87016,87016,87016,870-
21.08.201716,84016,84016,84016,840-
18.08.201716,90016,90016,90016,900-
17.08.201716,97016,97016,97016,970-
16.08.201716,47016,47016,47016,470-
15.08.201716,54016,54016,54016,540-
14.08.201716,73016,73016,73016,730-
11.08.201716,88016,88016,88016,880-
10.08.201716,85016,85016,85016,850-
09.08.201716,54016,54016,54016,540-
08.08.201716,35016,35016,35016,350-
07.08.201716,31016,31016,31016,310-
04.08.201716,52016,52016,52016,520-
03.08.201716,55016,55016,55016,550-
02.08.201716,67016,67016,67016,670-
01.08.201716,69016,69016,69016,690-
31.07.201716,76016,76016,76016,760-
28.07.201716,50016,50016,50016,500-
27.07.201716,84016,84016,84016,840200
26.07.201716,29016,29016,29016,290-
25.07.201716,10016,10016,10016,100-
24.07.201716,53016,53016,53016,530-
21.07.201716,48016,48016,48016,480-
20.07.201716,47016,47016,47016,470-
19.07.201716,41016,41016,41016,410-
18.07.201716,44016,44016,44016,440-
17.07.201716,33016,33016,33016,330-
14.07.201716,12016,12016,12016,120-
13.07.201716,35016,47016,35016,350126
12.07.201716,25016,25016,25016,250-
11.07.201716,07016,07016,07016,070-
10.07.201715,61015,61015,61015,610-
07.07.201716,02016,02016,02016,020-
06.07.201716,25016,25016,25016,250-
05.07.201716,16016,16016,14016,1405.000
04.07.201716,17016,17016,17016,170-
03.07.201716,20016,20016,20016,200-
30.06.201716,20016,20016,20016,200-
29.06.201716,68016,68016,68016,680-
28.06.201716,89016,89016,89016,890-
27.06.201717,47017,47017,47017,470-
26.06.201717,42017,42017,42017,420-
23.06.201717,28017,28017,28017,280-
22.06.201717,08017,08017,08017,080-
21.06.201716,75016,75016,75016,750-
20.06.201716,85016,85016,85016,850600
19.06.201716,74016,74016,74016,740-
16.06.201716,98016,98016,98016,980120
15.06.201717,09017,09017,09017,090-
14.06.201717,61017,61017,61017,610-
13.06.201717,58017,58017,58017,580-
12.06.201717,60017,60017,60017,600-
09.06.201717,71017,71017,71017,710-
08.06.201718,07018,07018,07018,070-
07.06.201718,25018,25018,25018,250-
06.06.201717,53017,53017,53017,530-
02.06.201717,05017,05017,05017,050-
01.06.201717,24017,24017,24017,240-
31.05.201717,22017,22017,22017,220-
30.05.201717,55017,55017,55017,550-
29.05.201717,56017,56017,47017,4701.000
26.05.201717,53017,53017,53017,530-
25.05.201717,57017,57017,57017,570-
24.05.201717,48017,48017,48017,480-
23.05.201717,97017,97017,97017,970-
22.05.201717,78017,78017,78017,780-
19.05.201717,64017,64017,64017,640-
18.05.201718,08018,08018,08018,080-
17.05.201718,17018,17018,17018,170-
16.05.201718,07018,07018,07018,070-
15.05.201718,25018,27018,25018,2702
12.05.201718,16018,16018,16018,160-
11.05.201717,62017,62017,62017,620-
10.05.201717,24017,24017,24017,240-
09.05.201717,20017,20017,20017,200-
08.05.201717,16017,16017,16017,160-
05.05.201716,80016,80016,80016,800-
04.05.201717,15017,15017,15017,150-
03.05.201717,23017,23017,23017,230-
02.05.201717,19017,19017,19017,190-
28.04.201717,41017,41017,41017,410-
27.04.201717,65017,65017,65017,650-
26.04.201717,68017,68017,68017,680150
25.04.201718,46018,46018,46018,460-
24.04.201718,53018,53018,53018,530-
21.04.201719,14019,14019,14019,140-
20.04.201719,17019,17019,17019,170-
19.04.201719,84019,84019,84019,840-
18.04.201720,08020,08020,08020,080-
13.04.201720,31020,31020,31020,31040
12.04.201720,05020,05019,95019,950100
11.04.201719,56019,56019,56019,560-
10.04.201719,36019,36019,34019,34022
07.04.201719,69019,69019,69019,690-
06.04.201719,29019,29019,29019,290-
05.04.201719,22019,22019,22019,220-
04.04.201719,24019,24019,24019,240-
03.04.201718,57018,57018,57018,570-
31.03.201718,47018,47018,47018,470-
30.03.201718,63018,63018,63018,630-
29.03.201718,42018,42018,42018,420-
28.03.201718,85018,85018,85018,850-
27.03.201718,81018,81018,81018,810-
24.03.201718,62018,62018,62018,620-
23.03.201718,82018,82018,82018,820-
22.03.201718,86018,86018,86018,860-
21.03.201718,38018,38018,38018,380-
20.03.201718,37018,37018,28018,28030
17.03.201718,33018,33018,33018,330-
16.03.201718,69018,69018,69018,690-
15.03.201717,47017,81017,47017,810500
14.03.201717,67017,67017,67017,670-
13.03.201717,70017,70017,70017,700-
10.03.201716,99016,99016,99016,990-
09.03.201717,53017,53017,53017,530-
08.03.201717,48017,48017,48017,480-
07.03.201717,60017,60017,60017,600-
06.03.201718,06018,06018,06018,060-
03.03.201717,77017,77017,77017,770-
02.03.201718,63018,63018,63018,630-
01.03.201718,56018,56018,56018,560-
28.02.201718,80018,80018,80018,800-
27.02.201719,56019,56019,56019,560-
24.02.201720,09020,09020,09020,090-
23.02.201719,76019,76019,76019,760-
22.02.201720,27020,27020,27020,27050
21.02.201720,35020,35020,35020,350-
20.02.201720,32020,32020,32020,320-
17.02.201720,70020,91020,70020,910120
16.02.201720,57020,57020,57020,570-
15.02.201720,50020,50020,50020,500-
14.02.201720,51020,51020,51020,510-
13.02.201720,56020,56020,56020,560-
10.02.201720,24020,24020,24020,240-
09.02.201720,91020,91020,91020,910-
08.02.201720,76020,76020,76020,760-
07.02.201720,38020,38020,38020,380-
06.02.201719,99019,99019,99019,990-
03.02.201719,67019,67019,67019,670-
02.02.201719,81019,81019,81019,810-
01.02.201719,32019,32019,32019,320-
31.01.201718,95018,95018,95018,950-
30.01.201719,02019,02019,02019,020-
27.01.201718,68018,68018,68018,680-
26.01.201719,14019,14019,14019,140-
25.01.201719,39019,39019,39019,390-
24.01.201719,51019,51019,51019,510-
23.01.201719,16019,16019,16019,160-
20.01.201718,89018,89018,89018,890930
19.01.201718,93018,93018,93018,930-
18.01.201719,13019,13019,13019,13030
17.01.201719,30019,30019,30019,300-
16.01.201719,02019,02019,02019,020-
13.01.201718,77018,77018,77018,770-
12.01.201719,23019,23019,23019,230-
11.01.201718,87018,87018,87018,870-
10.01.201718,78018,78018,78018,780-
09.01.201718,77018,77018,77018,770-
06.01.201718,98018,98018,98018,980-
05.01.201718,45018,45018,45018,450-
04.01.201718,44018,44018,44018,440-
03.01.201717,77017,77017,77017,770-
02.01.201717,65017,65017,65017,650-
29.12.201617,14017,14017,14017,140-
28.12.201616,71016,71016,71016,710-
27.12.201616,65016,65016,65016,65030
23.12.201615,95015,95015,95015,950-
22.12.201615,95015,95015,95015,950-
21.12.201616,13016,13016,13016,130-
20.12.201615,74015,74015,74015,740-
19.12.201615,97015,97015,97015,970-
14.12.201617,18017,18017,18017,180-
13.12.201616,80016,80016,80016,800-
12.12.201616,74016,74016,74016,740-
09.12.201617,36017,36017,36017,360-
08.12.201617,18017,18017,18017,180-
07.12.201616,97016,97016,97016,970-
06.12.201617,15017,15017,15017,150-
05.12.201617,03017,03017,03017,030-
02.12.201616,82016,82016,82016,820-
01.12.201616,84016,84016,84016,840-
30.11.201617,20017,20017,20017,200-
29.11.201617,25017,25017,25017,250-
28.11.201617,06017,06017,06017,0602
25.11.201616,51016,51016,51016,510-
24.11.201616,44016,44016,44016,440-
23.11.201617,42017,42017,42017,420-
22.11.201617,55017,55017,55017,550-
21.11.201617,45017,45017,45017,450-
18.11.201616,82016,82016,82016,820-
17.11.201617,68017,68017,68017,680-
16.11.201617,80017,80017,80017,800-
15.11.201617,11017,54017,11017,54045
14.11.201616,86017,24016,59017,2402.408
11.11.201618,15018,15018,15018,150-
10.11.201620,04020,04020,04020,040-
09.11.201620,31020,31019,80019,800200
08.11.201619,06019,06019,06019,060-
07.11.201619,29019,29019,29019,290-
04.11.201619,74019,74019,74019,740-
03.11.201619,33019,33019,33019,330-
02.11.201620,21020,21020,21020,210-
01.11.201619,46019,46019,46019,460-
31.10.201618,98018,98018,98018,980-
28.10.201618,90018,90018,90018,900-
27.10.201619,52019,52019,52019,520-
26.10.201619,93019,93019,93019,930-
25.10.201619,71019,83019,71019,83021
24.10.201619,93019,93019,93019,930-
21.10.201619,91019,91019,91019,910-
20.10.201619,89019,89019,89019,890-
19.10.201619,32019,32019,32019,320-
18.10.201618,86018,86018,86018,860-
17.10.201618,32018,32018,32018,320-
14.10.201618,55018,55018,55018,550-
13.10.201618,41018,41018,41018,410-
12.10.201618,06018,06018,06018,060-
11.10.201617,97017,97017,97017,970-
10.10.201618,42018,42018,42018,420-
07.10.201618,08018,08018,04018,040350
06.10.201618,36018,36018,00018,000202
05.10.201618,46018,46018,46018,460-
04.10.201619,50019,50019,50019,500-
03.10.201620,76020,76020,76020,760500
30.09.201621,13021,13021,13021,130-
29.09.201621,01021,01021,01021,010-
28.09.201620,47020,47020,47020,470-
27.09.201620,98020,98020,98020,980-
26.09.201621,00021,12021,00021,120150
23.09.201621,71021,71021,71021,710-
22.09.201621,91021,91021,91021,910-
21.09.201620,78020,78020,78020,780-
20.09.201620,60020,60020,60020,600-
19.09.201620,59020,59020,59020,590-
16.09.201620,60020,60020,60020,600-
15.09.201620,44020,44020,44020,440-
14.09.201620,76020,76020,76020,760-
13.09.201621,33021,33021,33021,330-
12.09.201620,52020,52020,52020,520-
09.09.201621,62021,62021,62021,62070
08.09.201622,29022,29022,29022,290-
07.09.201622,37022,37022,37022,370-
06.09.201621,74021,74021,74021,740-
05.09.201621,68021,68021,68021,680-
02.09.201620,70020,70020,70020,700-
01.09.201619,95020,75019,95020,750108
31.08.201620,48020,48020,15020,150301
30.08.201621,45021,45021,45021,450-
29.08.201621,27021,27021,27021,270-
26.08.201621,44021,44021,44021,440-
25.08.201621,16021,16021,16021,160-
24.08.201622,89022,89022,83022,830500
23.08.201623,40023,40023,00023,000200
22.08.201623,50023,50023,50023,500-
19.08.201624,25024,25024,25024,250-
18.08.201624,28024,28024,28024,280-
17.08.201624,55024,55024,55024,550-
16.08.201625,12025,12025,12025,120-
15.08.201625,31025,31025,31025,310-
12.08.201625,27025,27025,27025,270-
11.08.201625,37025,37025,37025,370-
10.08.201625,62025,62025,62025,620-
09.08.201625,00025,00025,00025,00050
08.08.201624,70024,70024,70024,700-
05.08.201625,77025,77025,70025,700100
04.08.201625,00025,00025,00025,000141
03.08.201625,46025,46025,46025,460-
02.08.201625,05025,72025,05025,72040
01.08.201624,69024,69024,69024,690-
29.07.201624,16024,16024,16024,160-
28.07.201624,39024,39024,39024,390-
27.07.201623,51023,51023,51023,510-
26.07.201623,03023,03023,03023,030-
25.07.201623,52023,52023,52023,520-
22.07.201623,37023,37023,37023,370-
21.07.201623,09023,09023,09023,090-
20.07.201624,29024,29024,29024,290-
19.07.201624,38024,38024,38024,380-
18.07.201624,32024,32024,32024,320-
15.07.201624,19024,19024,19024,190-
14.07.201624,55024,55024,55024,55025
13.07.201624,39024,39024,39024,390-
12.07.201624,75024,75024,04024,0401.000
11.07.201624,51024,51024,51024,510-
08.07.201623,90023,90023,90023,900-
07.07.201624,66024,78024,66024,78020
06.07.201624,39024,39024,39024,390-
05.07.201623,53024,01023,53024,0104.250
04.07.201623,53023,53023,53023,530-
01.07.201622,50022,50022,50022,500100
30.06.201621,84021,84021,84021,840-
29.06.201621,90021,90021,90021,900-
28.06.201621,30021,31021,30021,31065
27.06.201621,90021,90021,90021,900-
24.06.201622,08022,08022,08022,080-
23.06.201620,09020,09020,09020,090-
22.06.201619,82019,82019,82019,820-
21.06.201619,82020,03019,82020,030550
20.06.201619,81019,81019,81019,810-
17.06.201620,47020,47020,47020,470-
16.06.201621,60021,60021,60021,600-
15.06.201620,02020,02020,02020,020-
14.06.201620,37020,37020,37020,370-
13.06.201621,05021,05021,05021,050-
10.06.201620,85020,85020,85020,850-
09.06.201620,36020,36020,36020,360-
08.06.201620,17020,17020,17020,170-
07.06.201620,04020,04020,04020,040-
06.06.201619,91019,91019,91019,910-
03.06.201618,41018,41018,41018,410-
02.06.201618,33018,33018,33018,330-
01.06.201618,32018,32018,32018,320-
31.05.201618,07018,07018,07018,070-
30.05.201617,78017,98017,78017,980300
27.05.201618,52018,52018,52018,520-
26.05.201618,71018,71018,71018,710-
25.05.201618,05018,05018,05018,050-
24.05.201619,07019,07018,69018,690100
23.05.201619,34019,34019,34019,340-
20.05.201619,54019,54019,54019,540-
19.05.201618,88018,88018,75018,750136
18.05.201620,28020,28020,28020,280-
17.05.201620,10020,10020,10020,100-
16.05.201619,75019,75019,75019,750-
13.05.201619,60020,10019,60020,1001.000
12.05.201619,63019,63019,63019,630-
11.05.201619,48019,48019,48019,480-
10.05.201618,85018,85018,85018,850-
09.05.201619,61019,61019,61019,610-
06.05.201619,17019,17019,17019,170-
05.05.201618,47018,47018,47018,470-
04.05.201619,24019,24019,24019,240-
03.05.201620,00020,35020,00020,3501.050
02.05.201620,51020,51020,51020,510-
29.04.201619,63019,63019,63019,630-
28.04.201618,83019,55018,83019,55020
27.04.201618,35018,35018,35018,350-
26.04.201617,87017,87017,87017,870-
25.04.201618,15018,15018,15018,150-
22.04.201618,42018,42018,42018,420-
21.04.201618,52018,52018,52018,520-
20.04.201618,21018,21018,21018,210-
19.04.201618,09018,09018,09018,090-
18.04.201617,67017,67017,67017,670-
15.04.201617,47017,47017,47017,470-
14.04.201617,74017,74017,74017,740-
13.04.201618,11018,11018,11018,110-
12.04.201618,26018,26018,19018,1905
11.04.201617,58017,58017,58017,580-
08.04.201616,44016,44016,44016,440-
07.04.201616,09016,09016,09016,090-
06.04.201615,87015,87015,87015,870-
05.04.201615,83015,83015,83015,830-
04.04.201615,73015,73015,73015,730-
01.04.201615,83015,83015,83015,830-
31.03.201616,11016,11016,11016,110-
30.03.201616,08016,08016,08016,080-
29.03.201615,25015,25015,25015,250-
24.03.201615,05015,05015,05015,050-
23.03.201615,82015,82015,82015,820-
22.03.201616,63016,63016,63016,630-
21.03.201615,96015,96015,96015,960-
18.03.201616,25016,25016,25016,250-
17.03.201616,44016,44016,44016,440-
16.03.201615,51015,51015,51015,510-
15.03.201615,40015,40015,40015,400-
14.03.201616,01016,01016,01016,010-
11.03.201616,21016,21016,21016,210-
10.03.201615,73015,73015,73015,730-
09.03.201615,63015,63015,63015,630-
08.03.201616,50016,61016,50016,610150
07.03.201615,83015,83015,83015,8309
04.03.201615,99015,99015,64015,640450
03.03.201615,35015,35015,35015,350-
02.03.201614,80015,16014,80015,16052
01.03.201615,41015,41014,96014,9601.000
29.02.201615,11015,30015,11015,300615
26.02.201614,99014,99014,99014,990-
25.02.201615,50015,50015,50015,500-
24.02.201615,03015,03015,03015,030-
23.02.201614,77014,77014,77014,770-
22.02.201614,33014,33014,33014,330100
19.02.201614,30014,30014,30014,300-
18.02.201613,64013,64013,64013,640-
17.02.201613,70013,70013,70013,700-
16.02.201613,63014,28013,63014,280700
15.02.201614,70014,70013,78013,78070
12.02.201613,95013,95013,95013,950-
11.02.201613,85014,07013,85014,070200
10.02.201612,91012,91012,91012,910-
09.02.201613,56013,56013,56013,560-
08.02.201612,34013,58012,34013,580377
05.02.201612,60012,60012,60012,600-
04.02.201612,07012,07012,07012,070-
03.02.201611,20011,20011,20011,200-
02.02.201611,38011,48011,24011,240230
01.02.201611,29011,29011,29011,290-
29.01.201610,79010,79010,79010,790-
28.01.201610,97010,97010,97010,970-
27.01.201610,80010,80010,80010,800-
26.01.201610,48010,48010,48010,480-
25.01.201610,06010,19010,06010,190100
22.01.20169,7309,7309,7309,730-
21.01.20169,6209,6209,6209,620-
20.01.20169,4109,4109,4109,410-
19.01.201610,01010,01010,01010,010-
18.01.20169,9309,9309,9309,930-
15.01.20169,9809,9809,9809,980-
14.01.201610,31010,31010,31010,310-
13.01.201610,23010,23010,23010,230-
12.01.201610,56010,56010,56010,560-
11.01.201610,97010,97010,97010,970-
08.01.201611,07011,07011,07011,070-
07.01.201610,93010,93010,93010,930-
06.01.201610,82010,82010,82010,820-
05.01.201610,77010,77010,77010,770-
04.01.201610,46010,46010,46010,460-
30.12.201510,35010,35010,35010,350-
29.12.201510,33010,33010,33010,330-
28.12.201510,66010,66010,66010,660-
23.12.201510,28010,28010,28010,280-
22.12.201510,33010,33010,33010,330-
21.12.201510,28010,28010,28010,280-
18.12.20159,9709,9709,9709,970-
17.12.201510,47010,47010,47010,470-
16.12.201510,12010,12010,12010,120-
15.12.201510,02010,02010,02010,020-
14.12.201510,53010,53010,53010,530-
11.12.201510,68010,68010,68010,680-
10.12.201510,74010,74010,74010,740-
09.12.201510,55010,55010,55010,550-
08.12.201510,71010,71010,71010,710-
07.12.201511,21011,21011,21011,210-
04.12.201510,53010,63010,53010,6302.000
03.12.201510,62010,62010,62010,620-
02.12.201510,80010,80010,80010,800-
01.12.201510,65010,65010,65010,650-
30.11.201510,24010,24010,24010,240-
27.11.201510,44010,44010,44010,440-
26.11.201510,52010,52010,52010,520-
25.11.201510,50010,50010,50010,500-
24.11.201510,15010,15010,15010,150-
23.11.201510,07010,07010,07010,070-
20.11.201510,52010,52010,52010,520-
19.11.201510,37010,37010,37010,370-
18.11.20159,8559,8559,8559,855-
17.11.201510,33010,33010,33010,330-
16.11.201510,41010,41010,41010,410-
13.11.201510,12010,12010,12010,120-
12.11.201510,37010,37010,37010,370-
11.11.201510,26010,26010,26010,260-
10.11.201510,46010,46010,46010,460-
09.11.201510,34010,34010,34010,340-
06.11.201510,68010,68010,68010,680-
05.11.201511,06011,06011,06011,060-
04.11.201511,30011,30011,30011,300-
03.11.201511,31011,31011,31011,310-
02.11.201511,16011,16011,16011,160-
30.10.201511,56011,56011,56011,560-
29.10.201511,99011,99011,99011,990-
28.10.201512,15012,15012,15012,150-
27.10.201511,94011,94011,94011,940-
26.10.201512,32012,32012,10012,100170
23.10.201512,14012,14012,14012,140-
22.10.201511,49011,49011,49011,490-
21.10.201511,80011,80011,80011,800-
20.10.201511,53011,53011,53011,530-
19.10.201511,80011,80011,80011,800-
16.10.201512,03012,03012,03012,030-
15.10.201512,15012,15012,15012,150-
14.10.201511,59011,59011,59011,590-
13.10.201511,22011,22011,22011,220-
12.10.201511,90011,90011,90011,900-
09.10.201511,41011,41011,41011,410-
08.10.201511,19011,19011,19011,190-
07.10.201511,29011,29011,29011,290-
06.10.201510,82010,82010,82010,820-
05.10.201510,20010,20010,20010,200-
02.10.20159,4559,4559,4559,455-
01.10.20159,7809,7809,7809,780-
30.09.20159,4409,4409,4409,440-
29.09.20159,3509,3509,3509,350-
28.09.20159,8809,8809,8809,880-
25.09.20159,9809,9809,9809,980-
24.09.20159,5309,5309,5309,530-
23.09.20159,6609,6609,6609,660-
22.09.201510,09010,09010,09010,090-
21.09.201510,31010,31010,31010,310-
18.09.201510,06010,06010,06010,060-
17.09.20159,9609,9609,9609,960-
16.09.20159,4359,4359,4359,435-
15.09.20159,3159,3159,3159,315-
14.09.20159,5009,5009,5009,500-
11.09.20159,4759,4759,4759,475-
10.09.20159,6009,6009,6009,600-
09.09.20159,9309,9309,9309,930-
08.09.20159,8509,8509,8509,850-
07.09.20159,8209,8209,8209,820-
04.09.20159,9009,9009,9009,900-
03.09.20159,9909,9909,9909,990-
02.09.201510,07010,07010,07010,070-
01.09.201510,38010,38010,38010,380-
31.08.201510,46010,46010,46010,460440
28.08.201510,01010,01010,01010,010-
27.08.20159,4859,6209,4859,62040
26.08.20159,8459,8459,8459,845-
25.08.201510,18010,37010,18010,370150
24.08.201510,87010,89010,87010,890430
21.08.201511,74011,74011,74011,740-
20.08.201511,40011,40011,40011,4001.000
19.08.201510,92010,92010,92010,920-
18.08.201511,06011,06011,06011,060-
17.08.201510,63010,63010,63010,630-
14.08.201510,66010,66010,66010,660-
13.08.201511,14011,14011,11011,11025
12.08.201510,73010,73010,73010,730-
11.08.201510,60010,60010,60010,600-
10.08.20159,9659,9659,9659,965-
07.08.201510,00010,00010,00010,000-
06.08.20159,7159,7159,7159,715-
05.08.20159,8909,8909,8909,890-
04.08.20159,8359,8359,8359,835-
03.08.201510,22010,22010,22010,220-
31.07.20159,9309,9309,9309,930-
30.07.201510,17010,17010,17010,170-
29.07.201510,01010,01010,01010,010-
28.07.201510,02010,02010,02010,020-
27.07.201510,49010,49010,49010,490-
24.07.201510,12010,12010,12010,120-
23.07.201510,75010,75010,75010,750-
22.07.201510,64010,64010,64010,640-
21.07.201510,65010,65010,65010,650-
20.07.201511,61011,61011,61011,610-
17.07.201512,49012,49012,49012,490-
16.07.201512,60012,60012,60012,600-
15.07.201512,83012,83012,83012,830-
14.07.201512,83012,83012,83012,830-
13.07.201512,72012,72012,72012,720-
10.07.201513,04013,04013,04013,040-
09.07.201513,16013,16013,16013,160-
08.07.201513,10013,10013,10013,100-
07.07.201513,74013,74013,74013,740-
06.07.201513,48013,48013,48013,480-
03.07.201513,47013,47013,47013,470-
02.07.201513,19013,19013,19013,190-
01.07.201513,57013,57013,57013,570-
30.06.201513,55013,55013,55013,550-
29.06.201513,91013,91013,91013,910-
26.06.201513,75013,75013,75013,750-
25.06.201513,82013,82013,82013,820-
24.06.201513,70013,70013,70013,700-
23.06.201513,75013,75013,75013,750-
22.06.201513,78013,78013,78013,780-
19.06.201514,01014,01014,01014,010-
18.06.201514,11014,11014,10014,100100
17.06.201513,74013,74013,74013,740-
16.06.201513,88013,88013,88013,880-
15.06.201513,92013,92013,92013,920-
12.06.201514,12014,12014,12014,120-
11.06.201514,25014,25014,25014,2501.100
10.06.201514,24014,24014,24014,240-
09.06.201514,33014,33014,33014,330-
08.06.201514,42014,42014,42014,420-
05.06.201514,41014,41014,41014,410-
04.06.201514,56014,56014,56014,560-
03.06.201515,07015,07015,07015,070-
02.06.201515,12015,12015,12015,120-
01.06.201515,30015,30015,30015,300-
29.05.201515,34015,34015,34015,340-
28.05.201515,15015,15015,15015,150-
27.05.201515,19015,19015,19015,190-
26.05.201515,56015,56015,56015,560-
25.05.201515,70015,70015,70015,700-
22.05.201515,72015,72015,72015,720-
21.05.201515,69015,69015,69015,690-
20.05.201515,65015,65015,65015,650-
19.05.201516,06016,06016,06016,060-
18.05.201516,08016,08016,08016,080-
15.05.201516,00016,00016,00016,000-
14.05.201516,10016,10016,10016,100-
13.05.201516,00016,00016,00016,000-
12.05.201515,68015,68015,68015,680-
11.05.201515,78015,78015,78015,780-
08.05.201515,63015,63015,63015,630-
07.05.201515,08015,08015,07015,0703.925
06.05.201516,00016,00015,50015,50075
05.05.201516,30016,30016,30016,300-
04.05.201516,30016,30016,30016,300-
30.04.201516,52016,52016,52016,520-
29.04.201516,71016,71016,71016,710-
28.04.201516,29016,29016,29016,290-
27.04.201516,16016,16016,16016,160-
24.04.201516,40016,40016,40016,400-
23.04.201516,25016,25016,25016,250-
22.04.201516,74016,74016,74016,740-
21.04.201516,69016,69016,69016,690-
20.04.201516,64016,64016,64016,640-
17.04.201516,54016,54016,54016,540-
16.04.201516,90016,90016,90016,900-
15.04.201516,40016,40016,40016,400-
14.04.201516,07016,10016,07016,10025
13.04.201516,30016,30016,30016,300378
10.04.201515,78015,78015,78015,780-
09.04.201515,37015,37015,37015,370-
08.04.201515,73015,73015,73015,730-
07.04.201515,84015,84015,84015,840-
02.04.201515,63015,63015,63015,630-
01.04.201514,92015,39014,92015,390350
31.03.201515,05015,05015,05015,050-
30.03.201515,23015,23015,23015,230-
27.03.201515,42015,42015,42015,420-
26.03.201516,09016,09016,09016,090-
25.03.201515,82015,82015,82015,820-
24.03.201515,89015,89015,89015,890-
23.03.201515,81015,81015,81015,810-
20.03.201515,57015,57015,57015,570-
19.03.201515,53015,53015,53015,530-
18.03.201514,91014,91014,91014,910-
17.03.201515,22015,22015,22015,220-
16.03.201515,42015,42015,42015,420-
13.03.201515,26015,26015,26015,260-
12.03.201515,41015,41015,41015,410-
11.03.201514,94014,94014,94014,940-
10.03.201514,72014,72014,72014,720-
09.03.201515,58015,58014,94014,940125
06.03.201516,33016,33016,33016,330-
05.03.201516,36016,36016,36016,360-
04.03.201516,53016,53016,53016,530-
03.03.201516,90016,90016,90016,900-
02.03.201517,37017,37017,37017,370-
27.02.201516,86016,86016,86016,860-
26.02.201516,79016,79016,79016,790-
25.02.201516,39016,39016,39016,390-
24.02.201516,26016,26016,26016,260-
23.02.201516,10016,10016,10016,100-
20.02.201516,33016,55016,33016,55050
19.02.201516,73016,73016,73016,730-
18.02.201516,29016,29016,29016,290-
17.02.201516,80016,80016,80016,800-
16.02.201516,90016,90016,90016,90085
13.02.201516,85016,85016,85016,850-
12.02.201516,85016,85016,85016,850-
11.02.201517,13017,13017,13017,130-
10.02.201517,31017,31017,31017,310-
09.02.201517,10017,10017,10017,100-
06.02.201517,89017,89017,44017,440100
05.02.201517,85017,85017,85017,850-
04.02.201517,49017,49017,49017,490-
03.02.201518,32018,32018,32018,320-
02.02.201517,65017,65017,65017,650-
30.01.201517,43017,43017,43017,430-
29.01.201517,50017,50017,50017,500-
28.01.201518,04018,04018,04018,040-
27.01.201517,62017,62017,62017,620-
26.01.201517,24017,24017,24017,240-
23.01.201517,92017,92017,92017,920-
22.01.201517,58017,58017,58017,580-
21.01.201518,35018,35018,35018,350100
20.01.201517,78017,78017,78017,780-
19.01.201517,43017,43017,43017,430-
16.01.201516,68017,53016,68017,530400
15.01.201516,20016,20016,20016,200-
14.01.201515,70015,70015,70015,700-
13.01.201516,57016,59016,57016,590300
12.01.201515,90016,40015,90016,400120
09.01.201515,26015,26015,26015,260-
08.01.201515,33015,33015,33015,330-
07.01.201515,45015,45015,45015,450-
06.01.201514,65014,65014,65014,650-
05.01.201514,27014,27014,27014,270-
02.01.201513,67013,67013,67013,670-
30.12.201413,14013,15013,14013,150-
29.12.201413,40013,40013,40013,400-
23.12.201412,89012,89012,89012,890-
22.12.201413,54013,54013,54013,540-
19.12.201413,61013,61013,61013,610-
18.12.201413,22013,22013,22013,220-
17.12.201412,33012,33012,33012,330-
16.12.201412,63012,63012,63012,630-
15.12.201413,12013,12013,12013,120-
12.12.201413,54013,54013,54013,540-
11.12.201413,80013,80013,80013,800-
10.12.201414,29014,29014,29014,290-
09.12.201413,68013,68013,68013,680-
08.12.201413,66013,66013,66013,660-
05.12.201413,84013,84013,84013,840-
04.12.201414,14014,14014,14014,140-
03.12.201414,00014,00014,00014,000-
02.12.201413,91013,91013,91013,910-
01.12.201412,87012,87012,87012,870-
28.11.201413,99013,99013,99013,990-
27.11.201414,15014,15014,15014,150-
26.11.201414,41014,41014,41014,410-
25.11.201414,03014,03014,03014,030-
24.11.201414,09014,09014,09014,090-
21.11.201414,02014,02014,02014,020-
20.11.201413,79013,79013,79013,790-
19.11.201414,49014,49014,49014,490-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.