Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
14.11.201927,94027,94027,81027,860-
13.11.201928,17028,17028,01028,010-
12.11.201928,27028,27028,24028,250-
11.11.201928,13028,15028,13028,150-
08.11.201928,22028,27028,15028,200-
07.11.201927,81028,10027,81028,100-
06.11.201927,94027,99027,94027,940-
05.11.201927,82027,89027,82027,830-
04.11.201927,70027,70027,64027,640-
01.11.201927,54027,54027,46027,480-
31.10.201927,63027,63027,47027,470-
30.10.201927,76027,78027,68027,680-
29.10.201927,82027,82027,76027,760-
28.10.201927,70027,76027,67027,750-
25.10.201927,55027,59027,51027,590-
24.10.201927,59027,63027,53027,630-
23.10.201927,58027,58027,49027,490-
22.10.201927,83027,83027,62027,660-
21.10.201927,67027,80027,67027,760-
18.10.201927,52027,60027,52027,600-
17.10.201927,55027,59027,51027,590-
16.10.201927,51027,55027,44027,440-
15.10.201927,25027,28027,22027,220-
14.10.201927,22027,23027,19027,190-
11.10.201927,26027,26027,15027,180-
10.10.201926,89026,95026,88026,950-
09.10.201926,64026,75026,55026,750-
08.10.201926,86026,86026,66026,660-
07.10.201926,67026,67026,60026,600-
04.10.201926,70026,70026,62026,640-
02.10.201926,91026,91026,85026,850-
01.10.201926,88026,96026,85026,960-
30.09.201926,78026,88026,78026,800-
27.09.201926,77026,78026,68026,750-
26.09.201926,79026,79026,71026,710-
25.09.201926,64026,64026,56026,600-
24.09.201926,78026,78026,74026,740-
23.09.201926,99027,03026,70026,700-
20.09.201927,04027,05027,04027,040-
19.09.201927,11027,14027,10027,140-
18.09.201927,22027,22027,07027,070-
17.09.201927,20027,20027,13027,150-
16.09.201927,26027,32027,17027,170-
13.09.201927,09027,14027,07027,140-
12.09.201926,83026,83026,70026,740-
11.09.201926,72026,90026,72026,840-
10.09.201926,61026,81026,58026,710-
09.09.201926,50026,64026,50026,640-
06.09.201926,58026,69026,58026,690-
05.09.201926,30026,56026,27026,560-
04.09.201926,15026,30026,15026,300-
03.09.201926,22026,24026,08026,080-
02.09.201926,23026,26026,22026,260-
30.08.201926,18026,25026,18026,230-
29.08.201926,12026,19026,12026,190-
28.08.201926,21026,23026,17026,200-
27.08.201926,30026,33026,29026,330-
26.08.201926,25026,40026,25026,400-
23.08.201926,55026,59026,52026,550-
22.08.201926,29026,43026,23026,430-
21.08.201926,28026,35026,28026,340-
20.08.201926,40026,40026,27026,270-
19.08.201926,28026,53026,28026,530-
16.08.201926,16026,22026,16026,220-
15.08.201926,37026,43026,35026,350-
14.08.201926,55026,59026,52026,520-
13.08.201926,63026,63026,59026,630-
12.08.201926,75026,80026,72026,720-
09.08.201926,67026,77026,65026,770-
08.08.201926,75026,87026,75026,820-
07.08.201926,87026,89026,73026,730-
06.08.201927,01027,03026,98026,980-
05.08.201926,99027,06026,96027,060-
02.08.201927,22027,22027,14027,140-
01.08.201927,44027,45027,40027,450-
31.07.201927,56027,58027,54027,550-
30.07.201927,61027,63027,59027,620-
29.07.201927,66027,66027,63027,630-
26.07.201927,72027,76027,69027,730-
25.07.201927,65027,67027,64027,650-
24.07.201927,81027,86027,70027,750-
23.07.201927,88027,90027,88027,880-
22.07.201927,97028,00027,94027,940-
19.07.201927,95028,01027,95028,010-
18.07.201928,04028,09028,02028,060-
17.07.201928,17028,24028,17028,230-
16.07.201928,27028,33028,25028,260-
15.07.201928,54028,54028,47028,480-
12.07.201928,56028,65028,52028,650-
11.07.201928,23028,37028,23028,370-
10.07.201928,12028,40028,12028,400-
09.07.201927,97028,09027,95028,090-
08.07.201927,94027,99027,89027,990-
05.07.201927,80027,90027,80027,900-
04.07.201927,88027,92027,82027,820-
03.07.201927,84027,89027,84027,890-
02.07.201928,01028,07028,01028,070-
01.07.201928,24028,28028,21028,210-
28.06.201928,21028,30028,21028,250-
27.06.201928,33028,39028,33028,350-
26.06.201928,23028,29028,18028,290-
25.06.201928,27028,27028,27028,270-
24.06.201928,38028,38028,31028,310-
21.06.201928,26028,39028,26028,390-
20.06.201928,24028,32028,24028,310-
19.06.201928,24028,37028,24028,370-
18.06.201928,57028,60028,33028,330-
17.06.201928,56028,63028,54028,630-
14.06.201928,56028,56028,53028,530-
13.06.201928,62028,64028,60028,620-
12.06.201928,67028,69028,63028,670-
11.06.201928,76028,77028,71028,770-
07.06.201928,67028,73028,67028,720-
06.06.201928,71028,76028,68028,710-
05.06.201928,76028,85028,72028,850-
04.06.201928,82028,85028,78028,820-
03.06.201928,83028,85028,82028,820-
31.05.201928,87028,91028,83028,830-
30.05.201929,03029,11029,03029,050-
29.05.201928,99029,06028,99029,060-
28.05.201929,14029,14029,08029,120-
27.05.201929,25029,26029,21029,210-
24.05.201929,27029,33029,25029,330-
23.05.201929,35029,36029,33029,340-
22.05.201929,48029,56029,45029,560-
21.05.201929,43029,48029,41029,480-
20.05.201929,34029,47029,32029,410-
17.05.201929,28029,37029,28029,370-
16.05.201929,31029,34029,28029,340-
15.05.201929,48029,48029,33029,330-
14.05.201929,55029,59029,52029,560-
13.05.201929,59029,65029,59029,650-
10.05.201929,59029,70029,59029,700-
09.05.201929,62029,62029,58029,580-
08.05.201929,70029,72029,60029,600-
07.05.201929,86029,98029,81029,810-
06.05.201929,84029,96029,84029,960-
03.05.201930,00030,12030,00030,080-
02.05.201930,01030,05029,97029,970-
30.04.201929,84030,07029,82030,070-
29.04.201929,82029,90029,82029,890-
26.04.201929,82029,84029,80029,830-
25.04.201929,82029,85029,79029,850-
24.04.201930,02030,05029,97029,970-
23.04.201930,06030,17030,06030,170-
18.04.201930,27030,34030,14030,170-
17.04.201930,37030,38030,30030,380-
16.04.201930,24030,30030,20030,200-
15.04.201930,22030,26030,22030,260-
12.04.201929,89030,10029,87030,100-
11.04.201929,79029,86029,79029,820-
10.04.201929,89029,96029,89029,960-
09.04.201929,99029,99029,96029,970-
08.04.201929,92029,98029,92029,980-
05.04.201930,02030,02030,00030,000-
04.04.201929,95029,95029,91029,920-
03.04.201929,84030,02029,84030,020-
02.04.201929,76029,86029,76029,800-
01.04.201929,70029,87029,69029,750-
29.03.201929,63029,73029,60029,730-
28.03.201929,54029,63029,53029,590-
27.03.201929,78029,78029,74029,740-
26.03.201929,88029,94029,86029,940-
25.03.201929,90029,98029,88029,980-
22.03.201930,22030,26030,00030,000-
21.03.201930,30030,30030,23030,230-
20.03.201930,48030,53030,48030,520-
19.03.201930,39030,48030,36030,480-
18.03.201930,40030,45030,39030,450-
15.03.201930,36030,51030,35030,510-
14.03.201930,35030,42030,34030,410-
13.03.201930,25030,36030,25030,360-
12.03.201930,36030,50030,36030,370-
11.03.201930,32030,37030,30030,370-
08.03.201930,26030,32030,25030,310-
07.03.201930,62030,72030,62030,650-
06.03.201930,78030,85030,69030,850-
05.03.201930,86030,98030,86030,980-
04.03.201931,04031,04030,96030,960-
01.03.201930,99031,04030,99031,020-
28.02.201930,76030,88030,74030,880-
27.02.201930,57030,67030,57030,620-
26.02.201930,52030,64030,50030,640-
25.02.201930,55030,65030,55030,630-
22.02.201930,66030,66030,52030,630-
21.02.201930,55030,69030,53030,690-
20.02.201930,56030,59030,53030,530-
19.02.201930,58030,59030,56030,560-
18.02.201930,56030,62030,56030,620-
15.02.201930,51030,60030,51030,600-
14.02.201930,68030,68030,61030,640-
13.02.201930,77030,77030,69030,690-
12.02.201930,69030,78030,67030,700-
11.02.201930,49030,62030,49030,620-
08.02.201930,61030,65030,57030,630-
07.02.201930,87030,92030,73030,730-
06.02.201930,90030,97030,86030,970-
05.02.201930,97031,11030,97031,110200
04.02.201930,91031,00030,89030,970-
01.02.201930,82030,92030,82030,920-
31.01.201930,88031,00030,88031,000-
30.01.201931,05031,13031,01031,0901.500
29.01.201931,12031,17031,07031,150-
28.01.201931,03031,19031,03031,190-
25.01.201930,98031,06030,98031,050-
24.01.201931,22031,22031,14031,150-
23.01.201931,26031,36031,19031,360-
22.01.201931,34031,45031,29031,430-
21.01.201931,42031,51031,42031,480-
18.01.201931,39031,56031,39031,530-
17.01.201931,22031,32031,16031,310-
16.01.201931,18031,33031,18031,300-
15.01.201931,32031,33031,20031,210-
14.01.201931,29031,31031,21031,210-
11.01.201931,39031,42031,36031,390-
10.01.201931,40031,50031,40031,460-
09.01.201931,58031,73031,58031,670-
08.01.201931,54031,70031,54031,640-
07.01.201931,44031,52031,42031,470-
04.01.201931,19031,39031,19031,390-
03.01.201931,16031,36031,16031,360-
02.01.201931,59031,59031,30031,300-
28.12.201831,70031,73031,66031,660-
27.12.201831,79031,79031,67031,710-
21.12.201831,78031,81031,76031,760-
20.12.201831,62031,73031,56031,730-
19.12.201831,74031,81031,70031,810-
18.12.201832,02032,02031,96031,980-
17.12.201832,13032,13032,01032,070-
14.12.201832,17032,20032,08032,140-
13.12.201832,25032,35032,22032,220-
12.12.201832,05032,05031,99032,030-
11.12.201832,09032,23032,09032,230-
10.12.201831,97032,15031,97032,150-
07.12.201831,98032,09031,98032,090-
06.12.201832,07032,16032,07032,070-
05.12.201832,11032,15032,11032,150-
04.12.201832,32032,34032,29032,320-
03.12.201832,57032,59032,50032,500-
30.11.201832,50032,53032,46032,470-
29.11.201832,60032,60032,53032,540-
28.11.201832,63032,65032,60032,620-
27.11.201832,65032,67032,60032,660-
26.11.201832,67032,74032,67032,740-
23.11.201832,77032,84032,68032,680-
22.11.201832,75032,78032,72032,780-
21.11.201832,78032,80032,78032,800-
20.11.201832,78032,82032,73032,760-
19.11.201832,78032,92032,78032,890-
16.11.201832,79032,80032,75032,800-
15.11.201832,97033,00032,78032,800-
14.11.201832,92032,95032,92032,950-
13.11.201832,96032,99032,94032,960-
12.11.201833,06033,06032,95032,960-
09.11.201833,27033,27033,19033,190-
08.11.201833,34033,36033,33033,330-
07.11.201833,12033,25033,12033,250-
06.11.201833,18033,21033,10033,100-
05.11.201833,22033,23033,15033,230-
02.11.201833,16033,25033,16033,250-
01.11.201832,96033,15032,94033,090-
31.10.201832,97033,01032,95032,950-
30.10.201832,95032,99032,92032,920-
29.10.201832,79033,01032,79033,010-
26.10.201832,96032,98032,82032,820-
25.10.201832,98033,05032,92033,050-
24.10.201833,19033,23033,09033,120-
23.10.201833,23033,31033,20033,300-
22.10.201833,50033,50033,41033,410-
19.10.201833,22033,24033,11033,120-
18.10.201833,55033,55033,48033,550-
17.10.201833,61033,62033,54033,550-
16.10.201833,71033,80033,70033,700-
15.10.201833,67033,67033,63033,660-
12.10.201833,91033,94033,85033,850-
11.10.201833,73033,82033,73033,820150
10.10.201833,87034,04033,87034,040-
09.10.201834,00034,06033,98033,980-
08.10.201834,09034,09033,89033,890-
05.10.201833,90034,08033,90034,050-
04.10.201834,00034,00033,96033,960-
02.10.201833,49033,49033,32033,340-
01.10.201833,62033,80033,62033,800-
28.09.201833,68033,79033,50033,500-
27.09.201833,67033,84033,67033,840-
26.09.201833,98034,01033,98034,010-
25.09.201833,94033,98033,91033,980-
24.09.201833,47033,66033,47033,660-
21.09.201833,65033,67033,59033,59015
20.09.201833,67033,71033,67033,700-
19.09.201833,63033,80033,63033,680-
18.09.201833,58033,58033,47033,520-
17.09.201833,36033,55033,36033,550-
14.09.201833,31033,42033,31033,420-
13.09.201833,19033,31033,19033,280-
12.09.201833,34033,41033,30033,300-
11.09.201833,37033,40033,36033,360-
10.09.201833,10033,29033,07033,290-
07.09.201832,91033,08032,91033,080-
06.09.201833,16033,17033,12033,120-
05.09.201833,01033,07032,98033,070-
04.09.201832,81032,98032,81032,940-
03.09.201832,82032,94032,82032,870-
31.08.201832,98033,02032,98032,980-
30.08.201833,19033,30033,19033,210-
29.08.201833,05033,22033,05033,220-
28.08.201833,04033,14033,04033,080-
27.08.201832,90033,03032,84033,020-
24.08.201832,91032,98032,91032,980-
23.08.201832,83032,97032,83032,970-
22.08.201832,77032,90032,77032,900-
21.08.201832,67032,85032,67032,850-
20.08.201832,66032,79032,66032,780-
17.08.201832,79032,80032,66032,660-
16.08.201832,77032,82032,77032,790-
15.08.201832,80032,89032,80032,860-
14.08.201832,87032,93032,87032,910-
13.08.201832,77032,87032,77032,810-
10.08.201833,09033,09032,96033,010-
09.08.201833,29033,29033,24033,280-
08.08.201833,36033,36033,33033,360-
07.08.201833,26033,33033,26033,330-
06.08.201833,34033,44033,34033,400-
03.08.201833,59033,63033,43033,480-
02.08.201833,76033,80033,65033,650-
01.08.201833,69033,75033,67033,750-
31.07.201833,43033,58033,43033,580-
30.07.201833,30033,59033,30033,590-
27.07.201833,34033,40033,34033,390-
26.07.201833,45033,45033,39033,440-
25.07.201833,22033,32033,22033,320400
24.07.201833,35033,49033,35033,360-
23.07.201833,24033,32033,24033,260-
20.07.201832,92033,00032,90032,980-
19.07.201833,04033,14033,04033,140-
18.07.201833,07033,12033,02033,020-
17.07.201833,17033,17033,14033,140-
16.07.201833,01033,13033,01033,120-
13.07.201833,13033,16032,98032,980-
12.07.201833,22033,24033,20033,200-
11.07.201833,18033,19033,12033,120-
10.07.201833,19033,32033,19033,300-
09.07.201833,16033,26033,16033,260-
06.07.201833,22033,22033,13033,130-
05.07.201833,28033,39033,27033,330-
04.07.201833,17033,19033,12033,120-
03.07.201833,28033,33033,28033,280-
02.07.201833,21033,22033,03033,220-
29.06.201833,40033,43033,32033,320-
28.06.201833,25033,32033,25033,250-
27.06.201833,39033,39033,26033,330-
26.06.201833,42033,46033,35033,350-
25.06.201833,29033,42033,29033,420-
22.06.201833,40033,51033,40033,470-
21.06.201833,60033,64033,60033,640-
20.06.201833,68033,68033,68033,680-
19.06.201833,55033,55033,55033,550-
18.06.201833,85033,85033,85033,850-
15.06.201833,92033,92033,92033,920-
14.06.201834,34034,34034,34034,340-
13.06.201834,40034,40034,40034,400-
12.06.201834,37034,54034,37034,380200
11.06.201834,33034,50034,25034,430-
08.06.201834,18034,18033,91034,110-
07.06.201834,37034,54034,25034,250-
06.06.201833,87034,36033,87034,350-
05.06.201833,97033,97033,66033,790-
04.06.201833,81034,01033,81034,010550
01.06.201833,79033,89033,76033,810-
31.05.201833,62033,94033,53033,630-
30.05.201833,13033,72033,13033,630-
29.05.201833,58033,58032,80033,080-
28.05.201834,16034,16033,55033,590-
25.05.201834,29034,29033,89033,910-
24.05.201834,54034,57034,30034,320-
23.05.201834,77034,77034,48034,540-
22.05.201834,66034,88034,66034,830-
18.05.201835,33035,33034,93034,940-
17.05.201835,32035,34035,12035,330-
16.05.201835,34035,34035,08035,170-
15.05.201835,27035,42035,22035,420-
14.05.201834,81035,20034,81035,150-
11.05.201834,85034,91034,80034,890-
10.05.201834,87034,90034,62034,860-
09.05.201834,97035,04034,90034,910-
08.05.201834,71034,93034,71034,910-
07.05.201834,80034,80034,68034,730-
04.05.201834,75034,81034,75034,790-
03.05.201835,02035,09034,72034,750-
02.05.201834,98035,09034,98035,030-
30.04.201835,03035,06034,91034,910-
27.04.201835,08035,11034,98035,000-
26.04.201835,36035,40035,14035,150-
25.04.201835,37035,52035,37035,400-
24.04.201835,37035,46035,34035,340-
23.04.201835,32035,44035,32035,410-
20.04.201835,15035,29035,15035,270-
19.04.201834,87035,26034,87035,220-
18.04.201834,73034,85034,69034,850-
17.04.201834,80034,88034,62034,680-
16.04.201834,77034,95034,77034,820-
13.04.201834,74034,89034,72034,740-
12.04.201834,69034,79034,66034,730-
11.04.201834,78034,78034,62034,710-
10.04.201834,68034,81034,63034,790-
09.04.201834,70034,75034,69034,710-
06.04.201834,77034,81034,48034,690-
05.04.201834,78034,88034,77034,820-
04.04.201834,75034,75034,61034,700-
03.04.201834,76034,82034,68034,750-
29.03.201834,78034,82034,69034,690-
28.03.201834,73034,82034,52034,820-
27.03.201834,99034,99034,76034,7602.500
26.03.201835,02035,04034,90034,940-
23.03.201834,94035,04034,90034,940-
22.03.201835,26035,26034,91034,990-
21.03.201835,32035,41035,30035,4102.200
20.03.201835,26035,36035,09035,300-
19.03.201835,24035,45035,22035,240-
16.03.201835,21035,31035,21035,220-
15.03.201835,38035,38035,38035,380-
14.03.201835,50035,50035,50035,500-
13.03.201835,66035,66035,66035,660-
12.03.201835,77035,77035,77035,770-
09.03.201835,71035,71035,71035,710-
08.03.201835,90035,90035,90035,900-
07.03.201835,88035,88035,88035,880-
06.03.201835,81035,81035,81035,810-
05.03.201835,57035,57035,57035,570-
02.03.201835,67035,67035,67035,670-
01.03.201835,86035,86035,86035,860-
28.02.201836,07036,07036,07036,070-
27.02.201835,90035,90035,90035,900-
26.02.201835,87035,87035,87035,870-
23.02.201836,19036,19036,19036,190-
22.02.201836,40036,40036,40036,400-
21.02.201836,29036,29036,29036,290-
20.02.201836,53036,53036,53036,530-
19.02.201836,43036,43036,43036,430-
16.02.201836,68036,68036,68036,680-
15.02.201836,75036,75036,75036,750-
14.02.201836,47036,47036,47036,470-
13.02.201836,56036,56036,56036,560-
12.02.201836,70036,70036,70036,700-
09.02.201836,53036,53036,53036,530-
08.02.201836,62036,62036,62036,620-
07.02.201836,25036,25036,25036,250-
06.02.201836,15036,15036,15036,150-
05.02.201836,53036,53036,53036,530-
02.02.201836,65036,65036,65036,650-
01.02.201836,43036,45036,43036,45013
31.01.201836,16036,16036,16036,160-
30.01.201836,25036,25036,25036,250-
29.01.201836,08036,08036,08036,080-
26.01.201835,68035,68035,68035,680-
25.01.201835,43035,43035,43035,430-
24.01.201835,42035,42035,42035,420-
23.01.201835,30035,30035,30035,300-
22.01.201835,45035,45035,45035,450-
19.01.201835,50035,50035,50035,500-
18.01.201835,51035,51035,51035,510-
17.01.201835,38035,38035,38035,380-
16.01.201835,43035,43035,43035,430-
15.01.201835,49035,49035,49035,490-
12.01.201835,49035,49035,49035,490-
11.01.201835,07035,07035,07035,070-
10.01.201835,30035,30035,30035,300-
09.01.201834,99034,99034,99034,990-
08.01.201834,93034,93034,93034,930-
05.01.201835,04035,04035,04035,040-
04.01.201835,13035,13035,13035,130-
03.01.201835,22035,22035,22035,220-
02.01.201835,18035,18035,18035,180-
29.12.201734,99034,99034,99034,990-
28.12.201734,78034,78034,78034,780-
27.12.201734,98034,98034,98034,980-
22.12.201735,03035,03035,03035,030-
21.12.201734,96034,96034,96034,960-
20.12.201734,70034,70034,70034,700-
19.12.201734,34034,34034,34034,340-
18.12.201734,29034,29034,29034,290-
15.12.201734,26034,26034,26034,260-
14.12.201734,31034,31034,31034,310-
13.12.201734,30034,30034,30034,300-
12.12.201734,19034,19034,19034,190-
11.12.201734,27034,27034,27034,270-
08.12.201734,29034,29034,29034,290-
07.12.201734,28034,28034,28034,280-
06.12.201734,23034,23034,23034,230-
05.12.201734,52034,52034,52034,520-
04.12.201734,49034,49034,49034,490-
01.12.201734,69034,69034,69034,690-
30.11.201734,89034,89034,89034,890-
29.11.201734,68034,68034,68034,680-
28.11.201734,51034,51034,51034,510-
27.11.201734,56034,56034,56034,560-
24.11.201734,52034,52034,52034,520-
23.11.201734,59034,59034,59034,590-
22.11.201734,42034,42034,42034,420-
21.11.201734,53034,53034,53034,530-
20.11.201734,64034,64034,64034,640-
17.11.201734,71034,71034,71034,710-
16.11.201734,83034,83034,83034,830-
14.11.201735,00035,00035,00035,000-
13.11.201734,87034,87034,87034,870-
10.11.201734,87034,87034,87034,870-
09.11.201734,48034,48034,48034,480-
08.11.201734,51034,51034,51034,510-
07.11.201734,56034,56034,56034,560-
06.11.201734,58034,58034,58034,580-
03.11.201734,74034,74034,74034,740-
02.11.201734,88034,88034,88034,880-
01.11.201734,77034,77034,77034,770-
31.10.201734,70034,70034,70034,700-
30.10.201734,92034,92034,92034,920-
27.10.201735,22035,22035,22035,220-
26.10.201735,51035,51035,51035,510-
25.10.201735,42035,42035,42035,420-
24.10.201735,41035,41035,41035,410-
23.10.201735,24035,24035,24035,240-
20.10.201735,23035,23035,23035,230-
19.10.201735,03035,03035,03035,030-
18.10.201734,80034,80034,80034,800-
17.10.201734,91034,91034,91034,910-
16.10.201735,00035,00035,00035,000-
13.10.201735,18035,18035,18035,180-
12.10.201735,40035,40035,40035,400-
11.10.201735,42035,42035,42035,420-
10.10.201735,34035,34035,34035,340-
09.10.201735,43035,43035,43035,430-
06.10.201735,44035,44035,44035,440-
05.10.201735,36035,36035,36035,360-
04.10.201735,33035,33035,33035,330-
03.10.201735,48035,48035,48035,480-
02.10.201735,43035,43035,43035,430-
29.09.201735,47035,47035,47035,470-
28.09.201735,71035,71035,71035,710-
27.09.201735,41035,41035,41035,410-
26.09.201735,20035,20035,20035,200-
25.09.201735,49035,49035,49035,490-
22.09.201735,46035,46035,46035,460-
21.09.201735,64035,64035,64035,640-
20.09.201735,47035,47035,47035,470-
19.09.201735,59035,59035,59035,590-
18.09.201735,46035,46035,46035,460-
15.09.201735,42035,42035,42035,420-
14.09.201735,31035,31035,31035,310-
13.09.201735,16035,16035,16035,160-
12.09.201734,90034,90034,90034,900-
11.09.201734,78034,78034,78034,780-
08.09.201734,72034,72034,72034,720-
07.09.201734,98034,98034,98034,980-
06.09.201734,79034,79034,79034,790-
05.09.201735,14035,14035,14035,140-
04.09.201735,04035,04035,04035,040-
01.09.201735,02035,05035,02035,050285
31.08.201735,07035,07035,07035,070-
30.08.201735,00035,00035,00035,000-
29.08.201735,01035,01035,01035,010-
28.08.201735,24035,24035,24035,240-
25.08.201735,24035,24035,24035,240-
24.08.201735,18035,18035,18035,180-
23.08.201735,41035,41035,41035,410-
22.08.201735,44035,44035,44035,440-
21.08.201735,37035,37035,37035,370-
18.08.201735,45035,45035,45035,450-
17.08.201735,59035,59035,59035,590-
16.08.201735,77035,77035,77035,770-
15.08.201735,60035,60035,60035,600-
14.08.201735,43035,43035,43035,430-
11.08.201735,42035,42035,42035,420-
10.08.201735,52035,52035,52035,520-
09.08.201735,71035,71035,71035,710-
08.08.201735,85035,85035,85035,850-
07.08.201735,98035,98035,98035,980-
04.08.201735,87035,87035,87035,870-
03.08.201735,94035,94035,94035,940-
02.08.201736,07036,07036,07036,070-
01.08.201736,35036,35036,35036,350-
31.07.201736,52036,52036,52036,520-
28.07.201736,34036,34036,34036,340-
27.07.201736,32036,32036,32036,320-
26.07.201736,54036,54036,54036,540-
25.07.201736,24036,24036,24036,240-
24.07.201736,31036,31036,31036,310-
21.07.201736,35036,35036,35036,350-
20.07.201736,58036,58036,58036,580-
19.07.201736,58036,58036,58036,580-
18.07.201736,68036,68036,68036,680-
17.07.201736,82036,82036,82036,820-
14.07.201736,70036,70036,70036,700-
13.07.201736,75036,75036,75036,750-
12.07.201736,93036,93036,93036,930-
11.07.201737,11037,11037,11037,110-
10.07.201737,09037,09037,09037,090-
07.07.201737,13037,13037,13037,130-
06.07.201736,62036,62036,62036,620-
05.07.201736,65036,65036,65036,650-
04.07.201736,44036,44036,44036,440-
03.07.201736,52036,52036,52036,520-
30.06.201736,47036,47036,47036,470-
29.06.201736,16036,16036,16036,160-
28.06.201735,91035,91035,73035,730280
27.06.201735,10035,10035,10035,100-
26.06.201735,16035,16035,16035,160-
23.06.201735,15035,15035,15035,150-
22.06.201735,17035,17035,17035,170-
21.06.201735,18035,18035,18035,180-
20.06.201735,30035,30035,30035,300-
19.06.201735,34035,34035,34035,340-
16.06.201735,46035,46035,46035,460-
15.06.201735,07035,07035,07035,070-
14.06.201735,26035,26035,26035,260-
13.06.201735,14035,14035,14035,140-
12.06.201735,21035,21035,21035,210-
09.06.201735,22035,22035,22035,220-
08.06.201735,36035,36035,36035,360-
07.06.201735,25035,25035,25035,250-
06.06.201735,30035,30035,30035,300-
02.06.201735,49035,49035,49035,490-
01.06.201735,56035,56035,56035,560-
31.05.201735,57035,57035,57035,570-
30.05.201735,54035,54035,54035,540-
29.05.201735,76035,76035,76035,760-
26.05.201735,84035,84035,84035,840-
25.05.201735,95035,95035,95035,950-
24.05.201736,14036,14036,14036,140-
23.05.201736,07036,07036,07036,070-
22.05.201735,95035,95035,95035,950-
19.05.201735,94035,94035,94035,940-
18.05.201735,87035,87035,87035,870-
17.05.201736,23036,23036,23036,230-
16.05.201736,34036,34036,34036,340-
15.05.201736,22036,22036,22036,220-
12.05.201736,30036,30036,30036,300-
11.05.201736,46036,46036,46036,460-
10.05.201736,41036,41036,41036,410-
09.05.201736,44036,44036,44036,440-
08.05.201736,18036,18036,18036,180-
05.05.201736,16036,16036,16036,160-
04.05.201736,05036,05036,05036,050-
03.05.201735,80035,80035,80035,800-
02.05.201735,88035,88035,88035,880-
28.04.201735,84035,84035,84035,840-
27.04.201736,02036,02036,02036,020-
26.04.201736,21036,21036,21036,210-
25.04.201735,94035,94035,94035,940-
24.04.201736,04036,04035,97035,970190
21.04.201735,33035,33035,33035,330-
20.04.201735,28035,28035,28035,280-
19.04.201734,96034,96034,96034,960-
18.04.201734,99034,99034,99034,990-
13.04.201735,05035,05035,05035,050-
12.04.201735,19035,19035,19035,190-
11.04.201735,16035,16035,16035,160-
10.04.201735,32035,32035,32035,320-
07.04.201735,44035,44035,44035,440-
06.04.201735,52035,52035,52035,520-
05.04.201735,50035,50035,50035,500-
04.04.201735,55035,55035,55035,550-
03.04.201735,88035,88035,88035,880-
31.03.201735,99035,99035,99035,990-
30.03.201736,01036,01036,01036,010-
29.03.201736,42036,42036,42036,420-
28.03.201736,53036,53036,53036,530-
27.03.201736,20036,20036,20036,200-
24.03.201736,65036,65036,65036,650-
23.03.201736,54036,54036,54036,540-
22.03.201736,76036,76036,76036,760-
21.03.201736,81036,81036,81036,810-
20.03.201736,68036,68036,68036,680-
17.03.201736,91036,91036,91036,910-
16.03.201736,72036,72036,72036,720-
15.03.201736,80036,80036,80036,800-
14.03.201737,03037,03037,03037,030-
13.03.201736,92036,92036,92036,920-
10.03.201736,84036,84036,84036,840-
09.03.201736,38036,38036,38036,380-
08.03.201736,21036,21036,21036,21075
07.03.201736,25036,25036,25036,250-
06.03.201736,16036,16036,16036,160-
03.03.201735,98035,98035,98035,980-
02.03.201736,00036,00036,00036,000-
01.03.201735,71035,71035,71035,710-
28.02.201735,47035,47035,47035,470-
27.02.201735,39035,39035,39035,390-
24.02.201735,47035,47035,47035,470-
23.02.201735,95035,95035,95035,950-
22.02.201736,01036,01036,01036,010-
21.02.201736,16036,16036,16036,160-
20.02.201736,18036,18036,18036,180-
17.02.201736,48036,48036,48036,480-
16.02.201736,56036,56036,56036,560-
15.02.201736,59036,59036,59036,590-
14.02.201736,42036,42036,42036,420-
13.02.201736,40036,40036,40036,400-
10.02.201736,38036,38036,38036,380-
09.02.201736,25036,25036,25036,250-
08.02.201736,41036,41036,41036,410-
07.02.201736,59036,59036,59036,590-
06.02.201736,89036,89036,89036,890-
03.02.201737,23037,23037,23037,230-
02.02.201737,26037,26037,26037,260-
01.02.201737,32037,32037,32037,320-
31.01.201737,46037,46037,46037,460-
30.01.201737,39037,39037,39037,390-
27.01.201737,45037,45037,45037,450-
26.01.201737,47037,47037,47037,470-
25.01.201737,28037,28037,28037,280-
24.01.201736,75036,75036,75036,750-
23.01.201736,99036,99036,99036,990-
20.01.201736,88036,88036,88036,880-
19.01.201736,85036,85036,85036,850-
18.01.201736,51036,51036,51036,510-
17.01.201736,21036,21036,21036,210-
16.01.201736,39036,39036,39036,390-
13.01.201736,43036,43036,43036,430-
12.01.201736,37036,37036,37036,370-
11.01.201736,71036,71036,71036,710-
10.01.201736,77036,77036,77036,770-
09.01.201736,87036,87036,87036,870-
06.01.201736,53036,53036,53036,530-
05.01.201736,84036,84036,84036,840-
04.01.201736,60036,60036,60036,600-
03.01.201736,16036,16036,16036,160-
02.01.201736,15036,15036,15036,150-
30.12.201636,22036,22036,22036,220-
29.12.201636,13036,13036,13036,130-
28.12.201636,21036,21036,21036,210-
27.12.201636,50036,50036,50036,500-
23.12.201636,70036,70036,70036,700-
22.12.201636,61036,61036,61036,610-
21.12.201636,65036,65036,65036,650-
20.12.201636,83036,83036,83036,830-
19.12.201637,12037,12037,12037,120-
16.12.201637,19037,19037,19037,190-
15.12.201637,56037,56037,56037,560-
14.12.201637,27037,27037,27037,270-
13.12.201637,64037,64037,64037,640-
12.12.201637,82037,82037,82037,820-
09.12.201637,61037,61037,61037,610-
08.12.201637,43037,43037,43037,430-
07.12.201637,54037,54037,54037,540-
06.12.201637,30037,30037,30037,300-
05.12.201637,36037,36037,36037,360-
02.12.201637,50037,50037,50037,500-
01.12.201637,31037,31037,31037,310-
30.11.201636,73036,73036,73036,730-
29.11.201636,75036,75036,75036,750-
28.11.201636,74036,74036,74036,740-
25.11.201637,11037,11037,11037,110-
24.11.201637,03037,03037,03037,030-
23.11.201636,88036,88036,88036,880-
22.11.201637,27037,27037,27037,270-
21.11.201637,30037,30037,30037,300-
18.11.201637,52037,52037,52037,520-
17.11.201637,36037,36037,36037,360-
16.11.201637,64037,64037,64037,640-
15.11.201637,59037,59037,59037,590-
14.11.201637,96037,96037,96037,960-
11.11.201637,69037,69037,69037,690-
10.11.201637,08037,08037,08037,080-
09.11.201636,77036,77036,77036,770-
08.11.201636,74036,74036,74036,740-
07.11.201636,65036,65036,65036,650550
04.11.201636,66036,66036,66036,660-
03.11.201636,63036,63036,63036,630-
02.11.201636,55036,55036,55036,550-
01.11.201636,98036,98036,98036,980-
31.10.201636,72036,72036,72036,720-
28.10.201636,73036,73036,73036,730-
27.10.201636,54036,54036,54036,540-
26.10.201635,97035,97035,97035,970-
25.10.201635,89035,89035,89035,890-
24.10.201635,72035,72035,72035,720-
21.10.201635,85035,85035,85035,850-
20.10.201635,99035,99035,99035,990-
19.10.201636,01036,01036,01036,010-
18.10.201636,19036,19036,19036,190-
17.10.201636,32036,32036,32036,320-
14.10.201636,19036,19036,19036,190-
13.10.201636,09036,09036,09036,090-
12.10.201636,11036,11036,11036,110-
11.10.201636,12036,12036,12036,120-
10.10.201636,09036,09036,09036,090-
07.10.201635,91035,91035,91035,910-
06.10.201635,81035,81035,81035,810-
05.10.201635,57035,57035,57035,570-
04.10.201635,31035,31035,31035,310-
03.10.201635,15035,15035,15035,150-
30.09.201634,95034,95034,95034,950-
29.09.201635,13035,13035,13035,130-
28.09.201635,12035,12035,12035,120-
27.09.201635,21035,21035,21035,210-
26.09.201635,33035,33035,33035,330-
23.09.201635,46035,46035,46035,460-
22.09.201635,63035,63035,63035,630-
21.09.201635,92035,92035,92035,920-
20.09.201635,94035,94035,94035,940-
19.09.201636,06036,06036,06036,060-
16.09.201636,03036,03036,03036,030-
15.09.201636,22036,22036,22036,220-
14.09.201636,24036,24036,24036,240-
13.09.201636,14036,14036,14036,140-
12.09.201636,29036,29036,29036,290-
09.09.201635,82035,82035,82035,820-
08.09.201635,30035,30035,30035,300-
07.09.201635,30035,30035,30035,300-
06.09.201635,72035,72035,72035,720-
05.09.201635,70035,70035,70035,700-
02.09.201635,70035,70035,70035,700-
01.09.201635,77035,77035,77035,770-
31.08.201635,54035,54035,54035,540-
30.08.201635,65035,65035,65035,650-
29.08.201635,81035,81035,81035,810-
26.08.201635,64035,64035,64035,640-
25.08.201635,61035,61035,61035,610-
24.08.201635,61035,61035,61035,610-
23.08.201635,60035,60035,60035,600-
22.08.201635,82035,82035,82035,820-
19.08.201635,64035,64035,64035,640-
18.08.201635,69035,69035,69035,690-
17.08.201635,87035,87035,87035,870-
16.08.201635,64035,64035,64035,640-
15.08.201635,53035,53035,53035,530-
12.08.201635,65035,65035,65035,650-
11.08.201635,46035,46035,46035,460-
10.08.201635,61035,61035,61035,610-
09.08.201635,71035,71035,71035,710-
08.08.201635,82035,82035,82035,820-
05.08.201635,67035,67035,67035,670-
04.08.201635,97035,97035,97035,970-
03.08.201636,00036,00036,00036,000-
02.08.201635,76035,76035,76035,760-
01.08.201635,58035,58035,58035,580-
29.07.201635,77035,77035,77035,770-
28.07.201635,59035,59035,59035,590-
27.07.201636,05036,05036,05036,050-
26.07.201635,91035,91035,91035,910-
25.07.201636,19036,19036,19036,190-
22.07.201636,27036,27036,27036,270-
21.07.201636,32036,32036,32036,320-
20.07.201636,06036,06036,06036,060-
19.07.201635,99035,99035,99035,990-
18.07.201636,20036,20036,20036,200-
15.07.201636,09036,09036,09036,090-
14.07.201635,95035,95035,95035,950-
13.07.201635,91035,91035,91035,910-
12.07.201635,88035,88035,88035,880-
11.07.201635,52035,52035,52035,520-
08.07.201635,63035,63035,63035,630-
07.07.201635,61035,61035,61035,610-
06.07.201635,56035,56035,56035,560-
05.07.201635,75035,75035,75035,750-
04.07.201635,92035,92035,92035,920-
01.07.201635,89035,89035,89035,890-
30.06.201636,09036,09036,09036,090-
29.06.201636,06036,06036,06036,060-
28.06.201636,16036,16036,16036,160-
27.06.201636,27036,27036,27036,270-
24.06.201636,19036,19036,19036,190-
23.06.201637,06037,06037,06037,060-
22.06.201637,07037,07037,07037,070-
21.06.201637,15037,15037,15037,150-
20.06.201637,11037,11037,11037,110-
17.06.201636,78036,78036,78036,780-
16.06.201636,60036,60036,60036,600-
15.06.201636,82036,82036,82036,820-
14.06.201636,77036,77036,77036,770-
13.06.201636,96036,96036,96036,960-
10.06.201636,95036,95036,95036,950-
09.06.201637,00037,00037,00037,000-
08.06.201637,02037,02037,02037,020-
07.06.201637,30037,30037,30037,300-
06.06.201637,21037,21037,21037,210-
03.06.201637,49037,49037,49037,490-
02.06.201637,66037,66037,66037,660-
01.06.201637,66037,66037,66037,660-
31.05.201637,99037,99037,99037,990-
30.05.201637,85037,85037,85037,850-
27.05.201637,66037,66037,66037,660-
26.05.201637,86037,86037,86037,860-
25.05.201638,10038,10038,10038,100-
24.05.201637,89037,89037,89037,890-
23.05.201637,76037,76037,76037,760-
20.05.201637,97037,97037,97037,970-
19.05.201638,10038,10038,10038,100-
18.05.201637,82037,82037,82037,820-
17.05.201637,95037,95037,95037,950-
16.05.201637,68037,68037,68037,680-
13.05.201637,77037,77037,77037,770-
12.05.201637,68037,68037,68037,680-
11.05.201637,65037,65037,65037,650-
10.05.201637,82037,82037,82037,820-
09.05.201637,91037,91037,91037,910-
06.05.201637,97037,97037,97037,970-
05.05.201638,30038,30038,30038,300-
04.05.201638,36038,36038,36038,360-
03.05.201638,70038,70038,70038,700-
02.05.201638,66038,66038,66038,660-
29.04.201638,49038,49038,49038,490-
28.04.201638,44038,44038,44038,440-
27.04.201638,64038,64038,64038,640-
26.04.201638,67038,67038,67038,670-
25.04.201638,45038,45038,45038,450-
22.04.201638,49038,49038,49038,490-
21.04.201638,15038,15038,15038,150-
20.04.201637,97037,97037,97037,970-
19.04.201638,05038,05038,05038,050-
18.04.201637,84037,84037,84037,840-
15.04.201637,96037,96037,96037,960-
14.04.201637,88037,88037,88037,880-
13.04.201638,04038,04038,04038,040-
12.04.201637,90037,90037,90037,900-
11.04.201637,56037,56037,56037,560-
08.04.201637,69037,69037,69037,690-
07.04.201637,79037,79037,79037,790-
06.04.201637,71037,71037,71037,710-
05.04.201637,74037,74037,74037,740-
04.04.201637,98037,98037,98037,980-
01.04.201638,14038,14038,14038,140-
31.03.201638,05038,05038,05038,050-
30.03.201638,03038,03038,03038,030-
29.03.201638,08038,08038,08038,080-
24.03.201638,29038,29038,29038,290-
23.03.201638,63038,63038,63038,630-
22.03.201638,35038,35038,35038,350-
21.03.201638,38038,38038,38038,380-
18.03.201638,41038,41038,41038,410-
17.03.201638,66038,66038,66038,660-
16.03.201639,08039,08039,08039,080-
15.03.201638,94038,94038,94038,940-
14.03.201638,83038,83038,83038,830-
11.03.201638,84038,84038,84038,840-
10.03.201638,64038,64038,64038,640-
09.03.201638,44038,44038,44038,440-
08.03.201638,24038,24038,24038,240-
07.03.201638,43038,43038,43038,430-
04.03.201638,29038,29038,29038,290-
03.03.201638,48038,48038,48038,480-
02.03.201638,49038,49038,49038,490-
01.03.201638,04038,04038,04038,040-
29.02.201638,04038,04038,04038,040-
26.02.201638,19038,19038,19038,190-
25.02.201638,30038,30038,30038,300-
24.02.201638,15038,15038,15038,150-
23.02.201638,40038,40038,40038,400-
22.02.201638,53038,53038,53038,530-
19.02.201638,55038,55038,55038,550-
18.02.201638,88038,88038,88038,880-
17.02.201638,86038,86038,86038,860-
16.02.201638,95038,95038,95038,950-
15.02.201638,95038,95038,95038,950-
12.02.201638,66038,66038,66038,660-
11.02.201638,32038,32038,32038,320-
10.02.201638,92038,92038,92038,920-
09.02.201638,88038,88038,88038,880-
08.02.201639,09039,09039,09039,090-
05.02.201639,24039,24039,24039,240-
04.02.201639,36039,36039,36039,360-
03.02.201639,33039,33039,33039,330-
02.02.201639,43039,43039,43039,430-
01.02.201639,38039,38039,38039,380-
29.01.201639,47039,47039,47039,470-
28.01.201640,09040,09040,09040,090-
27.01.201640,10040,10040,10040,100-
26.01.201640,19040,19040,19040,190-
25.01.201640,45040,45040,45040,450-
22.01.201640,48040,48040,48040,480-
21.01.201640,55040,55040,55040,550-
20.01.201640,33040,33040,33040,330-
19.01.201641,01041,01041,01041,010-
18.01.201641,10041,10041,10041,100-
15.01.201641,00041,00041,00041,000-
14.01.201641,01041,01041,01041,010-
13.01.201641,48041,48041,48041,480-
12.01.201641,71041,71041,71041,710-
11.01.201641,44041,44041,44041,440-
08.01.201641,51041,51041,51041,510-
07.01.201641,20041,20041,20041,200-
06.01.201641,38041,38041,38041,380-
05.01.201641,72041,72041,72041,720-
04.01.201641,78041,78041,78041,780-
30.12.201542,33042,33042,33042,330-
29.12.201541,91041,91041,91041,910-
28.12.201542,06042,06042,06042,060-
23.12.201541,99041,99041,99041,990-
22.12.201541,69041,69041,69041,690-
21.12.201541,74041,74041,74041,740-
18.12.201541,75041,75041,75041,750-
17.12.201542,13042,13042,13042,130-
16.12.201542,36042,36042,36042,360-
15.12.201542,08042,08042,08042,080-
14.12.201541,78041,78041,78041,780-
11.12.201541,79041,79041,79041,790-
10.12.201542,02042,02042,02042,020-
09.12.201541,95041,95041,95041,950-
08.12.201541,98041,98041,98041,980-
07.12.201542,31042,31042,31042,310-
04.12.201542,44042,44042,44042,440-
03.12.201541,26041,26041,26041,260-
02.12.201541,29041,29041,29041,290-
01.12.201541,53041,53041,53041,530-
30.11.201541,35041,35041,35041,350-
27.11.201541,24041,24041,24041,240-
26.11.201541,25041,25041,25041,250-
25.11.201541,67041,67041,67041,670-
24.11.201541,70041,70041,70041,700-
23.11.201541,63041,63041,63041,630-
20.11.201541,45041,45041,45041,450-
19.11.201541,50041,50041,50041,500-
18.11.201541,63041,63041,63041,630-
17.11.201541,76041,76041,76041,760-
16.11.201541,87041,87041,87041,870-
13.11.201542,13042,13042,13042,130-
12.11.201542,42042,42042,42042,420-
11.11.201542,55042,55042,55042,550-
10.11.201542,83042,83042,83042,830-
09.11.201543,02043,02043,02043,020-
06.11.201542,34042,34042,34042,340-
05.11.201542,42042,42042,42042,420-
04.11.201542,13042,13042,13042,130-
03.11.201542,10042,10042,10042,100-
02.11.201542,10042,22042,10042,220100
30.10.201541,80041,80041,80041,800-
29.10.201541,49041,49041,49041,490-
28.10.201541,39041,39041,39041,390-
27.10.201541,63041,63041,63041,630-
26.10.201541,73041,73041,73041,730-
23.10.201541,68041,68041,68041,680-
22.10.201542,28042,28042,28042,280-
21.10.201542,55042,55042,55042,550-
20.10.201542,19042,19042,19042,190-
19.10.201542,18042,18042,18042,180-
16.10.201542,09042,09042,09042,090-
15.10.201542,05042,05042,05042,050-
14.10.201542,25042,25042,25042,250-
13.10.201542,29042,29042,29042,290-
12.10.201542,65042,65042,65042,650-
09.10.201542,46042,46042,46042,460-
08.10.201542,29042,29042,29042,290-
07.10.201542,65042,65042,65042,650-
06.10.201542,31042,31042,31042,310-
05.10.201542,14042,14042,14042,140-
02.10.201542,26042,26042,26042,260-
01.10.201542,54042,54042,54042,540-
30.09.201542,54042,54042,54042,540-
29.09.201542,50042,50042,50042,500-
28.09.201542,90042,90042,90042,900-
25.09.201542,93042,93042,93042,930-
24.09.201542,69042,69042,69042,690-
23.09.201542,70042,70042,70042,700-
22.09.201542,98042,98042,98042,980-
21.09.201543,13043,13043,13043,130-
18.09.201543,30043,30043,30043,300-
17.09.201543,93043,93043,93043,930-
16.09.201543,79043,79043,79043,790-
15.09.201543,11043,11043,11043,110-
14.09.201543,11043,11043,11043,110-
11.09.201543,33043,33043,33043,330-
10.09.201543,29043,29043,29043,290-
09.09.201543,45043,45043,45043,450-
08.09.201543,39043,39043,39043,390-
07.09.201543,32043,32043,32043,320-
04.09.201543,57043,57043,57043,570-
03.09.201544,18044,18044,18044,180-
02.09.201544,20044,20044,20044,200-
01.09.201544,18044,18044,18044,180-
31.08.201543,85043,85043,85043,850-
28.08.201543,79043,79043,79043,790-
27.08.201543,80043,80043,80043,800-
26.08.201543,51043,51043,51043,510-
25.08.201543,32043,32043,32043,320-
24.08.201542,83042,83042,83042,830-
21.08.201542,80042,80042,80042,800-
20.08.201542,98042,98042,98042,980-
19.08.201543,26043,26043,26043,260-
18.08.201543,17043,17043,17043,170-
17.08.201543,26043,26043,26043,260-
14.08.201543,22043,22043,22043,220-
13.08.201543,27043,27043,27043,270-
12.08.201543,03043,03043,03043,030-
11.08.201543,62043,62043,62043,620-
10.08.201543,57043,57043,57043,570-
07.08.201543,91043,91043,91043,910-
06.08.201544,14044,14044,14044,140-
05.08.201543,76043,76043,76043,760-
04.08.201543,22043,22043,22043,220-
03.08.201543,64043,64043,64043,640-
31.07.201543,55043,55043,55043,550-
30.07.201543,93043,93043,93043,930-
29.07.201543,87043,87043,87043,870-
28.07.201543,98043,98043,98043,980-
27.07.201543,87043,87043,87043,870-
24.07.201544,04044,04044,04044,040-
23.07.201544,17044,17044,17044,170-
22.07.201544,43044,43044,43044,430-
21.07.201544,20044,20044,20044,200-
20.07.201544,56044,56044,56044,560-
17.07.201544,63044,63044,63044,630-
16.07.201544,82044,82044,82044,820-
15.07.201545,17045,17045,17045,170-
14.07.201545,33045,33045,33045,330-
13.07.201546,00046,00046,00046,000-
10.07.201545,21045,21045,21045,210-
09.07.201544,30044,30044,30044,300-
08.07.201543,95043,95043,95043,950-
07.07.201544,61044,61044,61044,610-
06.07.201544,76044,76044,76044,760-
03.07.201545,48045,48045,48045,480-
02.07.201545,68045,68045,68045,680-
01.07.201544,96044,96044,96044,960-
30.06.201545,05045,05045,05045,050-
29.06.201544,99044,99044,99044,990-
26.06.201545,69045,69045,69045,690-
25.06.201545,79045,79045,79045,790-
24.06.201545,69045,69045,69045,690-
23.06.201546,06046,06046,06046,060-
22.06.201545,52045,52045,52045,520-
19.06.201545,25045,25045,25045,250-
18.06.201545,00045,00045,00045,000-
17.06.201545,36045,36045,36045,360-
16.06.201545,07045,07045,07045,070-
15.06.201545,36045,36045,36045,360-
12.06.201545,93045,93045,93045,930-
11.06.201546,94046,94046,94046,940-
10.06.201546,84046,84046,84046,840-
09.06.201545,94046,60045,94046,6001
08.06.201546,08046,08046,08046,080-
05.06.201546,08046,08046,08046,080-
04.06.201546,72046,72046,69046,690228
03.06.201544,94044,94044,94044,940-
02.06.201543,95043,95043,95043,950-
01.06.201543,53043,53043,53043,530-
29.05.201543,53043,53043,53043,530-
28.05.201543,74043,74043,74043,740-
27.05.201543,86043,86043,86043,860-
26.05.201543,90043,90043,90043,900-
25.05.201544,11044,11044,11044,110-
22.05.201544,28044,28044,28044,280-
21.05.201544,35044,35044,35044,350-
20.05.201544,08044,08044,08044,080-
19.05.201543,95043,95043,95043,950-
18.05.201544,57044,57044,57044,570-
15.05.201544,65044,65044,65044,650-
14.05.201545,11045,11045,11045,110-
13.05.201544,61044,61044,61044,610-
12.05.201544,76044,76044,76044,760-
11.05.201544,10044,10044,10044,100-
08.05.201544,16044,16044,16044,160-
07.05.201544,80044,80044,80044,800-
06.05.201544,07044,07044,07044,070-
05.05.201543,23043,23043,23043,230-
04.05.201542,82042,82042,82042,820-
30.04.201542,41042,41042,41042,410-
29.04.201541,57041,57041,57041,570-
28.04.201541,45041,45041,45041,450-
27.04.201541,36041,36041,36041,360-
24.04.201541,48041,48041,48041,480-
23.04.201541,38041,38041,38041,380-
22.04.201541,05041,05041,05041,050-
21.04.201540,93040,93040,93040,930-
20.04.201540,86040,86040,86040,860-
17.04.201540,66040,66040,66040,660-
16.04.201540,98040,98040,98040,980-
15.04.201541,31041,31041,31041,310-
14.04.201541,36041,36041,36041,360-
13.04.201541,45041,45041,45041,450-
10.04.201541,47041,47041,47041,470-
09.04.201541,54041,54041,54041,540-
08.04.201541,54041,54041,54041,540-
07.04.201541,70041,70041,70041,700-
02.04.201541,68041,68041,68041,680-
01.04.201541,79041,79041,79041,790-
31.03.201541,92041,92041,92041,920-
30.03.201541,70041,70041,70041,700-
27.03.201541,89041,89041,89041,890-
26.03.201541,88041,88041,88041,880-
25.03.201541,89041,89041,89041,890-
24.03.201541,85041,85041,85041,850-
23.03.201541,66041,66041,66041,660-
20.03.201541,77041,77041,77041,770-
19.03.201541,74041,74041,74041,740-
18.03.201542,25042,25042,25042,250-
17.03.201542,28042,28042,28042,280-
16.03.201542,24042,24042,24042,240-
13.03.201542,24042,24042,24042,240-
12.03.201541,95041,95041,95041,950-
11.03.201541,86041,86041,86041,860-
10.03.201542,33042,33042,33042,330-
09.03.201542,77042,77042,77042,770-
06.03.201542,77042,77042,77042,770-
05.03.201542,97042,97042,97042,970-
04.03.201542,91042,91042,91042,910-
03.03.201542,75042,75042,75042,750-
02.03.201542,69042,69042,69042,690-
27.02.201542,64042,64042,64042,640-
26.02.201542,47042,47042,47042,470-
25.02.201542,80042,80042,80042,800-
24.02.201542,98042,98042,98042,980-
23.02.201543,14043,14043,14043,140-
20.02.201543,04043,04043,04043,040-
19.02.201542,98042,98042,98042,980-
18.02.201543,01043,01043,01043,010-
17.02.201542,80042,80042,80042,800-
16.02.201542,93042,93042,93042,930-
13.02.201542,90042,90042,90042,900-
12.02.201543,02043,02043,02043,020-
11.02.201543,11043,11043,11043,110-
10.02.201543,01043,01043,01043,010-
09.02.201542,96042,96042,96042,960-
06.02.201543,02043,02043,02043,020-
05.02.201542,87042,87042,87042,870-
04.02.201542,97042,97042,97042,970-
03.02.201542,79042,79042,79042,790-
02.02.201542,65042,65042,65042,650-
30.01.201542,96042,96042,96042,960-
29.01.201542,90042,90042,90042,900-
28.01.201543,25043,25043,25043,250-
27.01.201543,26043,26043,26043,260-
26.01.201543,04043,04043,04043,040-
23.01.201543,07043,07043,07043,070-
22.01.201544,32044,32044,32044,320-
21.01.201543,88043,88043,88043,880-
20.01.201543,56043,56043,56043,560-
19.01.201543,52043,52043,52043,520-
16.01.201543,51043,51043,51043,510-
15.01.201543,65043,65043,65043,650-
14.01.201543,93043,93043,93043,930-
13.01.201544,00044,00044,00044,000-
12.01.201544,25044,25044,25044,250-
09.01.201544,30044,30044,30044,300-
08.01.201544,24044,24044,24044,240-
07.01.201543,97043,97043,97043,970-
06.01.201544,23044,23044,23044,230-
05.01.201544,36044,36044,36044,360-
02.01.201544,66044,66044,66044,660-
30.12.201444,67044,69044,67044,690-
29.12.201445,03045,03045,03045,030-
23.12.201445,10045,10045,10045,100-
22.12.201445,10045,10045,10045,100-
19.12.201445,24045,24045,24045,240-
18.12.201445,06045,06045,06045,060-
17.12.201445,12045,12045,12045,120-
16.12.201445,24045,24045,24045,240-
15.12.201445,47045,47045,47045,470-
12.12.201445,46045,46045,46045,460-
11.12.201445,67045,67045,67045,670-
10.12.201445,78045,78045,78045,780-
09.12.201445,98045,98045,98045,980-
08.12.201446,50046,50046,50046,500-
05.12.201446,37046,37046,37046,370-
04.12.201446,30046,30046,30046,300-
03.12.201446,31046,31046,31046,310-
02.12.201446,30046,30046,30046,300-
01.12.201445,96045,96045,96045,960-
28.11.201445,97045,97045,97045,970-
27.11.201446,04046,04046,04046,040-
26.11.201446,29046,29046,29046,290-
25.11.201446,43046,43046,43046,430-
24.11.201446,60046,60046,60046,600-
21.11.201446,76046,76046,76046,760-
20.11.201446,86046,86046,86046,860-
19.11.201446,73046,73046,73046,730-
18.11.201446,71046,71046,71046,710-
17.11.201446,56046,56046,56046,560-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.