Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
01.07.20207,8157,8807,7957,845-
30.06.20207,9307,9307,9007,905-
29.06.20207,8707,9607,8707,960-
26.06.20208,0308,0657,9707,975-
25.06.20207,9358,0157,9158,000-
24.06.20208,0208,0207,9107,930-
23.06.20208,0508,1008,0508,090-
22.06.20208,0658,0858,0408,055-
19.06.20208,1208,1458,0608,060-
18.06.20208,0108,1058,0108,105-
17.06.20208,0208,1308,0208,105369
16.06.20207,9658,0807,9408,040-
15.06.20207,7407,8507,7107,840-
12.06.20207,9057,9757,8657,955-
11.06.20207,9507,9557,7907,820-
10.06.20208,1508,1508,0608,090-
09.06.20208,1608,1708,0708,100-
08.06.20208,0808,1458,0608,145-
05.06.20207,9808,1107,9758,100-
04.06.20208,0408,0657,9557,955-
03.06.20208,0958,0958,0308,090-
02.06.20208,1108,1408,0608,075-
29.05.20208,0358,0357,9307,945-
28.05.20208,1308,1508,1158,125-
27.05.20207,9908,0757,9858,015-
26.05.20207,9407,9507,9107,950-
25.05.20207,8207,8857,8007,880-
22.05.20207,6507,7307,6407,725-
21.05.20207,7007,7157,6757,690-
20.05.20207,7357,7907,7357,740-
19.05.20207,7307,7707,6807,720-
18.05.20207,7157,7807,7157,765-
15.05.20207,6557,6957,6157,650-
14.05.20207,6157,6507,5507,635-
13.05.20207,7307,8107,7207,745-
12.05.20207,7457,7807,7407,760-
11.05.20207,8057,8457,7807,825-
08.05.20207,7257,7357,7007,715-
07.05.20207,6007,6557,6007,620-
06.05.20207,6007,6357,5407,540-
05.05.20207,4907,5957,4907,575-
04.05.20207,3657,3907,3357,370-
30.04.20207,7307,7307,5207,520-
29.04.20207,8107,8907,7957,860-
28.04.20207,6657,7957,6657,730-
27.04.20207,6057,6307,5857,590-
24.04.20207,4557,5407,4557,505-
23.04.20207,4957,5707,4907,490-
22.04.20207,3407,4257,3407,425-
21.04.20207,3357,4757,2907,315-
20.04.20207,4707,4957,3857,385270
17.04.20207,4557,5307,3857,400-
16.04.20207,3507,4207,3407,350-
15.04.20207,4807,5157,3557,380-
14.04.20206,8457,4906,8457,420-
09.04.20206,8807,4006,8807,335-
08.04.20207,2307,3057,2107,270-
07.04.20207,3657,5657,3407,340-
06.04.20206,9957,2306,9957,205-
03.04.20206,9456,9656,8806,880-
02.04.20206,8657,0156,8656,955-
01.04.20206,8907,0006,8256,915-
31.03.20207,1407,2107,0907,105-
30.03.20207,1607,3157,1157,295-
27.03.20207,2557,4407,2557,290-
26.03.20206,9357,2906,9357,290-
25.03.20207,1607,2406,9457,175-
24.03.20206,8357,1356,8357,080-
23.03.20206,7656,7956,5506,660-
20.03.20206,8707,0456,8356,865-
19.03.20206,7206,8906,6006,890-
18.03.20206,2656,5956,2656,440-
17.03.20206,4906,6256,2656,625-
16.03.20206,3706,3706,0506,060-
13.03.20206,4806,7456,3706,550122
12.03.20206,8756,8756,3156,390-
11.03.20207,1657,1957,0607,060-
10.03.20207,2567,3207,0127,073-
09.03.20207,0057,1906,9656,966-
06.03.20207,6547,6547,4447,504-
05.03.20207,7897,7897,6217,623-
04.03.20207,7267,8127,6887,812-
03.03.20207,6997,7797,6507,650-
02.03.20207,7687,8077,5837,63810
28.02.20207,7357,7357,5977,598-
27.02.20208,0628,0627,8527,878-
26.02.20208,1858,2268,0898,089-
25.02.20208,3098,3098,1108,110-
24.02.20208,2148,2148,1138,121-
21.02.20208,4828,4848,3858,402-
20.02.20208,5638,5638,4688,487-
19.02.20208,6368,6368,6008,613-
18.02.20208,5898,6148,5738,596-
17.02.20208,6918,6918,6648,668-
14.02.20208,7518,7518,6818,691-
13.02.20208,7088,7818,7048,776-
12.02.20208,7558,8108,7558,809-
11.02.20208,8298,8468,8048,831-
10.02.20208,7428,7578,7028,754-
07.02.20208,7888,7888,7328,768-
06.02.20208,7878,8028,7268,800-
05.02.20208,6198,7268,6148,720-
04.02.20208,5608,6348,5588,630-
03.02.20208,4908,5148,4568,488-
31.01.20208,5488,5488,3948,394-
30.01.20208,5188,5368,4888,514-
29.01.20208,6348,6448,6268,630-
28.01.20208,5938,6288,5508,616-
27.01.20208,6068,6368,5668,592-
24.01.20208,7208,7568,7048,704-
23.01.20208,6848,6988,6548,696-
22.01.20208,7148,7148,6688,672-
21.01.20208,6588,6588,6368,636-
20.01.20208,6908,7028,6908,702-
17.01.20208,6288,6408,6288,640-
16.01.20208,6248,6248,6008,606-
15.01.20208,6348,6348,6348,634-
14.01.20208,6408,6408,6408,640-
13.01.20208,6528,6528,6528,65280
10.01.20208,6688,6688,6688,668-
09.01.20208,6768,6888,6768,688346
08.01.20208,5648,5648,5648,564-
07.01.20208,6368,6368,6368,636-
06.01.20208,5068,5128,5068,512-
03.01.20208,5628,5628,5628,562-
02.01.20208,5788,6168,5788,616-
30.12.20198,5598,5598,5498,554-
27.12.20198,6118,6568,6118,636-
23.12.20198,6588,6718,6588,671-
20.12.20198,6468,6598,6348,659-
19.12.20198,6748,6748,6508,650-
18.12.20198,6598,6698,6548,669-
17.12.20198,6888,6968,6848,684-
16.12.20198,7038,7038,6818,681-
13.12.20198,7108,7108,6288,647-
12.12.20198,6098,6178,6098,611-
11.12.20198,6428,6428,6308,630-
10.12.20198,6858,6858,6458,645-
09.12.20198,7298,7338,7228,725-
06.12.20198,6538,6548,6458,652-
05.12.20198,6568,6588,6338,658-
04.12.20198,5868,5868,5658,565-
03.12.20198,5928,5928,5758,584350
02.12.20198,6508,6518,6478,647-
29.11.20198,6008,6038,5928,603-
28.11.20198,6598,6628,6508,650-
27.11.20198,6798,6928,6798,692-
26.11.20198,6608,6688,6418,650-
25.11.20198,6558,6588,6358,656-
22.11.20198,5748,5868,5748,581-
21.11.20198,5678,5678,5498,555-
20.11.20198,5868,5868,5558,555-
19.11.20198,5938,6018,5938,601-
18.11.20198,6278,6278,6108,610-
15.11.20198,6488,6488,5998,599-
14.11.20198,5858,5878,5778,585-
13.11.20198,6348,6348,5888,590-
12.11.20198,6378,6608,6378,660-
11.11.20198,6348,6348,5988,598-
08.11.20198,6108,6398,6098,639-
07.11.20198,6448,6528,6448,652-
06.11.20198,6028,6048,5678,580-
05.11.20198,5608,5678,5438,567-
04.11.20198,4868,5098,4728,509-
01.11.20198,4448,4448,4358,440-
31.10.20198,4028,4028,3648,372-
30.10.20198,4058,4058,3958,404-
29.10.20198,4008,4108,3978,410-
28.10.20198,3608,3618,3498,349-
25.10.20198,3318,3318,3018,307-
24.10.20198,3178,3328,2968,33230
23.10.20198,2968,3188,2718,318-
22.10.20198,2928,2928,2718,281-
21.10.20198,2348,2348,2188,218-
18.10.20198,2038,2068,1958,203-
17.10.20198,2968,2968,2468,263-
16.10.20198,3068,3098,2938,309-
15.10.20198,2968,3288,2968,328-
14.10.20198,2738,2738,2228,222-
11.10.20198,2058,2328,2018,232-
10.10.20198,1808,1828,1578,157-
09.10.20198,1768,2038,1658,203-
08.10.20198,2328,2328,2068,206-
07.10.20198,1918,1978,1838,197-
04.10.20198,2018,2018,1638,163-
02.10.20198,2338,2628,2028,202-
01.10.20198,3048,3398,3048,312-
30.09.20198,2648,2748,1968,242-
27.09.20198,3088,3088,2838,304-
26.09.20198,3218,3858,3178,385-
25.09.20198,3428,3428,2688,268-
24.09.20198,3128,3328,3108,326-
23.09.20198,3038,3038,2568,268-
20.09.20198,2288,2478,2288,247-
19.09.20198,2268,2298,2078,207-
18.09.20198,1308,1838,1308,178-
17.09.20198,2358,2368,2108,210-
16.09.20198,1718,2168,1718,216-
13.09.20198,1608,1748,1548,174-
12.09.20198,1378,1618,1328,158-
11.09.20198,0498,1108,0468,110-
10.09.20197,9637,9957,9627,98720
09.09.20198,0478,0708,0458,068-
06.09.20197,9687,9837,9687,983-
05.09.20197,9807,9917,9747,974-
04.09.20197,9337,9467,9227,922-
03.09.20197,9207,9407,9207,940-
02.09.20197,8807,9117,8747,911-
30.08.20197,8367,8947,8337,894-
29.08.20197,7547,8317,7537,831-
28.08.20197,7897,7897,7677,770-
27.08.20197,7587,7717,7487,771-
26.08.20197,7117,8017,7107,801-
23.08.20197,7817,7997,7817,799-
22.08.20197,7767,7767,7657,769-
21.08.20197,7447,7707,7447,770-
20.08.20197,8027,8067,7997,799-
19.08.20197,7697,7727,7527,764-
16.08.20197,6887,7357,6857,735-
15.08.20197,6677,6827,6657,666-
14.08.20197,6977,6977,6247,624-
13.08.20197,6667,6767,6577,658-
12.08.20197,7057,7397,7057,715-
09.08.20197,7377,7377,7217,721-
08.08.20197,7027,7147,6997,712-
07.08.20197,6907,7507,6907,750-
05.08.20197,7777,7777,7417,741-
02.08.20197,8827,8827,8537,853-
01.08.20197,9277,9627,9267,962-
31.07.20197,8757,8967,8697,889-
30.07.20197,9257,9317,9037,903-
29.07.20197,9047,9267,9037,926-
26.07.20197,9137,9207,9137,920-
25.07.20197,9558,0017,9537,984-
24.07.20197,9487,9717,9487,964-
23.07.20197,8947,9327,8947,932-
22.07.20197,8617,8617,8537,8542
19.07.20197,8507,8507,8457,845-
18.07.20197,7387,7467,7387,746-
17.07.20197,8467,8707,8467,867-
16.07.20197,8557,8577,8467,857-
15.07.20197,8597,8737,8597,864-
12.07.20197,8317,8527,8317,852-
11.07.20197,8907,8927,8827,882-
10.07.20197,8337,8397,8337,833-
09.07.20197,8627,8627,8497,849-
08.07.20197,8877,9187,8877,903-
05.07.20197,9447,9447,9447,944-
04.07.20197,9387,9547,9387,948-
03.07.20197,8947,9147,8937,914-
02.07.20197,8867,9137,8867,894-
01.07.20197,8457,8987,8447,882-
28.06.20197,7097,7417,6997,741-
27.06.20197,6807,6877,6807,687-
26.06.20197,6517,7107,6497,710-
25.06.20197,6597,7087,6597,708-
24.06.20197,6827,7177,6817,699-
21.06.20197,8077,8077,7587,759-
20.06.20197,7957,8387,7937,838-
19.06.20197,7817,7967,7747,788-
18.06.20197,6607,7107,6607,710-
17.06.20197,6627,7067,6627,706-
14.06.20197,6637,6807,6607,674-
13.06.20197,6277,6637,6277,663-
12.06.20197,6667,6877,6667,677-
11.06.20197,6837,7517,6807,751-
07.06.20197,6217,6697,6217,669-
06.06.20197,6537,6717,6537,671-
05.06.20197,6217,6367,6207,636-
04.06.20197,4847,5687,4847,568-
03.06.20197,5527,5877,5517,587-
31.05.20197,5607,5747,5417,541-
30.05.20197,6247,6587,6217,658-
29.05.20197,6487,6617,6247,650-
28.05.20197,6927,7147,6837,708-
27.05.20197,6617,7097,6617,703-
24.05.20197,6427,6807,6317,680-
23.05.20197,6137,6357,6037,613-
22.05.20197,6537,6557,6507,653-
21.05.20197,6927,7097,6927,709-
20.05.20197,7287,7287,6817,681100
17.05.20197,7277,7317,7277,731-
16.05.20197,6477,6567,6477,656-
15.05.20197,6597,6687,6317,631-
14.05.20197,5957,5957,5947,594-
13.05.20197,6417,6417,6207,622-
10.05.20197,6617,6617,6447,661-
09.05.20197,6837,6837,6667,677-
08.05.20197,7567,7657,7227,722-
07.05.20197,8947,8947,8557,855-
06.05.20197,8567,8567,8147,839-
03.05.20197,9197,9447,9177,944-
02.05.20197,8977,9197,8837,919-
30.04.20197,9317,9377,9007,937-
29.04.20197,9577,9577,9247,943-
26.04.20197,8877,9217,8877,906-
25.04.20197,8917,8927,8787,892-
24.04.20197,8127,8287,8097,828-
23.04.20197,8437,8437,8077,82499.600
18.04.20197,7737,8297,7737,822156.000
17.04.20197,8127,8217,8007,821-
16.04.20197,7947,8027,7927,802-
15.04.20197,7737,8017,7737,789-
12.04.20197,7247,7397,7147,739-
11.04.20197,7807,7807,7587,766-
10.04.20197,7917,7997,7887,788-
09.04.20197,8247,8247,8047,808-
08.04.20197,8557,8557,8367,836-
05.04.20197,8557,8557,8487,855-
04.04.20197,8327,8487,8327,848-
03.04.20197,8617,8817,8617,869-
02.04.20197,8287,8307,8237,830-
01.04.20197,8187,8397,8187,83640
29.03.20197,7697,7747,7697,774-
28.03.20197,7137,7717,6907,756-
27.03.20197,8037,8037,7707,771-
26.03.20197,7347,7817,7347,781-
25.03.20197,6147,6277,6147,627-
22.03.20197,7017,7347,6937,734-
21.03.20197,6207,6437,5957,637-
20.03.20197,6697,6697,6497,649-
19.03.20197,6717,6817,6587,681-
18.03.20197,6677,6687,6547,654-
15.03.20197,6227,6527,6197,652-
14.03.20197,5777,5897,5717,572-
13.03.20197,5977,6287,5967,628-
12.03.20197,6987,7037,6657,665-
11.03.20197,6207,6207,5997,599-
08.03.20197,6507,6587,6477,658-
07.03.20197,6617,6777,6617,669-
06.03.20197,7407,7407,7327,732-
05.03.20197,7077,7657,7067,745-
04.03.20197,7157,7547,6987,738-
01.03.20197,6707,7187,6687,718-
28.02.20197,6687,6987,6607,698-
27.02.20197,7677,7967,7637,779-
26.02.20197,7637,8047,7577,799-
25.02.20197,8047,8427,7987,836-
22.02.20197,7197,7727,7197,772-
21.02.20197,7487,7907,7487,777-
20.02.20197,7557,7847,7557,778-
19.02.20197,7487,7847,7457,761-
18.02.20197,7697,7817,7697,769-
15.02.20197,6667,7237,6567,723-
14.02.20197,7037,7327,7037,728-
13.02.20197,6847,6987,6757,675-
12.02.20197,6377,6627,6377,662-
11.02.20197,5147,5307,4857,530-
08.02.20197,4957,5227,4957,509-
07.02.20197,6187,6347,6177,627-
06.02.20197,6677,6687,6587,668-
05.02.20197,6477,6807,6457,680-
04.02.20197,6357,6407,6327,633-
01.02.20197,6347,6377,6277,627-
31.01.20197,5557,6457,5557,642-
30.01.20197,5317,5907,5317,590-
29.01.20197,5067,5737,5067,573-
28.01.20197,5467,5927,5387,578-
25.01.20197,6127,6587,6127,656-
24.01.20197,4967,6007,4967,600-
23.01.20197,4957,5617,4857,561-
22.01.20197,5587,6157,5557,608-
21.01.20197,5907,6447,5907,644-
18.01.20197,5387,6037,5357,597-
17.01.20197,5107,5187,4847,509-
16.01.20197,5277,5807,5217,550-
15.01.20197,4097,5287,4097,524-
14.01.20197,3417,4067,3417,384-
11.01.20197,3987,4477,3917,416-
10.01.20197,3527,4017,3527,399-
09.01.20197,4067,4797,4067,476-
08.01.20197,3687,4387,3687,438-
07.01.20197,4067,4177,3987,398-
04.01.20197,1837,2757,1827,275-
03.01.20197,2377,2377,1807,210-
02.01.20197,1007,1017,0127,066-
28.12.20187,0567,1307,0487,130-
27.12.20187,1017,1137,0757,075-
21.12.20187,0207,0677,0207,067-
20.12.20187,1607,2077,1507,207-
19.12.20187,3257,3647,3257,359-
18.12.20187,3877,4187,3757,415-
17.12.20187,4597,4887,4597,481-
14.12.20187,4387,4777,4157,477-
13.12.20187,5137,5917,5137,546-
12.12.20187,5287,5907,5187,590-
11.12.20187,3827,4607,3827,460-
10.12.20187,4487,4727,4487,471-
07.12.20187,5347,5937,5347,589-
06.12.20187,5447,6057,5397,539-
05.12.20187,6477,7067,6477,706-
04.12.20187,6587,7397,6587,730-
03.12.20187,8307,9237,8307,923-
30.11.20187,7097,7627,7097,752-
29.11.20187,7297,7627,7007,754-
28.11.20187,7237,7757,7237,775-
27.11.20187,6617,7467,6617,710-
26.11.20187,6117,6917,5657,691-
23.11.20187,5227,6167,5227,613-
22.11.20187,5847,6177,5817,590-
21.11.20187,5837,6057,5397,539-
20.11.20187,5467,5757,5017,570-
19.11.20187,6387,7007,6257,680-
16.11.20187,6127,6507,5827,639-
15.11.20187,6817,6907,6817,690-
14.11.20187,6267,6867,6267,686-
13.11.20187,6337,7097,6337,689-
12.11.20187,7347,8217,7347,770650
09.11.20187,7427,7627,7427,753-
08.11.20187,7937,8017,7927,792-
07.11.20187,7107,7467,6637,737-
06.11.20187,6917,7537,6827,753-
05.11.20187,5897,6887,5897,688-
02.11.20187,7517,8107,7407,740125
01.11.20187,5937,6567,5937,656-
31.10.20187,6557,7117,6557,709-
30.10.20187,5827,5867,5827,586-
29.10.20187,4887,5977,4887,597-
26.10.20187,4927,5847,4927,560-
25.10.20187,5317,6297,5317,629-
24.10.20187,6557,7097,6337,709-
23.10.20187,6767,6867,6767,686-
22.10.20187,8247,8757,8227,875-
19.10.20187,8187,9137,8187,891-
18.10.20187,8597,9517,8597,951-
17.10.20187,9267,9807,9267,959-
16.10.20187,7947,8537,7787,853-
15.10.20187,7307,7537,7307,753-
12.10.20187,9047,9047,8287,828-
11.10.20187,8737,9087,8657,865-
10.10.20188,1308,1968,1308,177-
09.10.20188,1228,1728,1228,160-
08.10.20188,1618,2218,1618,221-
05.10.20188,1858,2508,1858,250-
04.10.20188,1958,2588,1918,243-
02.10.20188,5338,5338,3388,338-
01.10.20188,2858,3108,2798,310-
28.09.20188,2658,3228,2658,322-
27.09.20188,2218,2228,1988,212-
26.09.20188,1888,2228,1798,215-
25.09.20188,1888,2008,1788,200-
24.09.20188,1288,1328,1228,122-
21.09.20188,1388,1388,1188,121-
20.09.20188,1408,1458,1408,144-
19.09.20188,0578,1548,0338,154-
18.09.20188,0358,0358,0358,035-
17.09.20187,9957,9977,9947,994-
14.09.20187,9067,9357,9067,935-
13.09.20187,8937,9047,8887,904-
12.09.20187,8347,8447,8267,844-
11.09.20187,8477,8477,8247,835-
10.09.20187,8617,8617,8447,844-
07.09.20187,8497,8837,8487,877-
06.09.20187,8697,8777,8697,877-
05.09.20187,9407,9437,8887,888120
04.09.20188,0178,0417,9998,037-
03.09.20188,0328,0628,0318,062-
31.08.20188,0368,0458,0138,045-
30.08.20188,0158,0197,9947,994-
29.08.20188,0578,0728,0458,066-
28.08.20188,0348,0378,0318,036-
27.08.20188,0458,0698,0458,069-
24.08.20187,9987,9997,9967,999-
23.08.20187,9978,0087,9897,998-
22.08.20187,9918,0287,9918,018-
21.08.20188,0208,0328,0188,029-
20.08.20188,0638,1028,0638,095-
17.08.20188,1018,1148,0928,103-
16.08.20188,0438,0778,0438,077-
15.08.20188,1168,1168,1008,100-
14.08.20188,1318,1358,1258,128-
13.08.20188,0528,0848,0508,082-
10.08.20188,1288,1318,1248,124-
09.08.20188,1198,1318,1178,131-
08.08.20188,1038,1548,1038,154-
07.08.20188,1238,1608,1238,157-
06.08.20188,1038,1038,1028,102-
03.08.20188,1388,1388,0888,112-
02.08.20188,0738,1088,0738,106-
01.08.20188,1148,1398,1138,129-
31.07.20188,0488,0618,0438,061-
30.07.20188,1728,1848,1708,172-
27.07.20188,2068,2508,1978,250-
26.07.20188,0998,1748,0938,174-
25.07.20188,0948,1018,0948,095-
24.07.20188,0648,0948,0638,094-
23.07.20188,0098,0508,0098,050-
20.07.20187,9808,0307,9798,020-
19.07.20188,0098,0328,0098,026-
18.07.20188,0118,0288,0118,028-
17.07.20187,9637,9647,9567,956-
16.07.20187,9277,9327,9277,932-
13.07.20187,9337,9527,9337,94560
12.07.20187,8577,8577,8527,852-
11.07.20187,8367,8537,8367,853-
10.07.20187,9297,9297,8817,920-
09.07.20187,9117,9247,9117,917-
06.07.20187,8447,8447,8057,836-
05.07.20187,8137,8427,7797,842-
04.07.20187,8527,9007,8527,900-
03.07.20187,8697,8927,8697,892-
02.07.20187,7997,8797,7457,877-
29.06.20188,0438,0448,0388,039-
28.06.20188,1058,1208,0928,092-
27.06.20188,0408,0878,0338,08761
26.06.20188,0208,0938,0208,077-
25.06.20188,1148,1148,0908,090-
22.06.20188,0988,1678,0988,167-
21.06.20188,1888,1888,1848,184-
20.06.20188,1968,1968,1968,196-
19.06.20188,1738,1738,1738,173-
18.06.20188,2348,2348,2348,234-
15.06.20188,3068,3068,3068,306-
14.06.20188,1578,1578,1578,157-
13.06.20188,2668,2668,2668,266-
12.06.20188,2048,2448,1698,169-
11.06.20188,2218,2648,2028,207-
08.06.20188,1858,2658,1758,175500
07.06.20188,1948,2358,1508,150-
06.06.20188,2258,2308,1428,142-
05.06.20188,2228,2828,1608,161-
04.06.20188,2358,2858,2358,251-
01.06.20188,1398,2328,1398,206-
31.05.20188,2188,2208,1548,156-
30.05.20188,2358,2528,2128,215-
29.05.20188,2678,3068,2428,251-
28.05.20188,2128,3118,2128,264-
25.05.20188,2358,2698,2208,220-
24.05.20188,2698,2838,1818,181-
23.05.20188,2558,3288,2328,260-
22.05.20188,2998,2998,2518,265-
18.05.20188,2598,3218,2598,274-
17.05.20188,2428,2958,2428,270-
16.05.20188,2128,2988,2128,262-
15.05.20188,2088,2508,1898,189-
14.05.20188,2088,2358,1988,198-
11.05.20188,1818,2218,1608,163-
10.05.20188,1218,1808,1208,139-
09.05.20188,1458,1698,0908,119-
08.05.20188,1548,2158,1548,165-
07.05.20188,0578,1698,0578,122-
04.05.20188,0378,1278,0378,087-
03.05.20187,9888,0527,9828,032-
02.05.20188,0048,0678,0048,037-
30.04.20188,0178,0868,0028,017-
27.04.20187,9878,0817,9878,009-
26.04.20187,9808,0427,9788,011-
25.04.20187,8897,9577,8897,902-
24.04.20187,9237,9977,8997,899-
23.04.20187,8727,9407,8727,893-
20.04.20187,8987,9257,8687,868-
19.04.20187,8627,8727,8297,829-
18.04.20187,8557,8877,8517,851-
17.04.20187,7717,8627,7707,827-
16.04.20187,8417,8467,8117,811-
13.04.20187,7857,8337,7827,782-
12.04.20187,7767,8317,7767,789-
11.04.20187,7657,8247,7557,793-
10.04.20187,8427,8567,7837,803-
09.04.20187,8237,8647,8207,823-
06.04.20187,8517,8517,7707,772-
05.04.20187,8337,9277,8337,885-
04.04.20187,7837,7837,7097,752-
03.04.20187,8277,8277,7647,774-
29.03.20187,7777,8657,7777,839-
28.03.20187,7277,7567,7147,724-
27.03.20187,7337,7907,7107,717-
26.03.20187,6217,6317,5247,534-
23.03.20187,6627,6847,5737,573-
22.03.20187,8327,8327,7557,777-
21.03.20187,8147,8537,7697,814-
20.03.20187,7477,8337,7407,784-
19.03.20187,8597,8597,6957,695-
16.03.20187,8807,9307,8647,864-
15.03.20187,9027,9027,9027,902-
14.03.20187,8147,8147,8147,814-
13.03.20187,8947,8947,8947,894-
12.03.20187,8827,8827,8827,882-
09.03.20187,7787,7787,7787,778-
08.03.20187,7467,7467,7467,746-
07.03.20187,7507,7507,7507,750-
06.03.20187,8397,8397,8397,839-
05.03.20187,7957,7957,7957,795-
02.03.20187,8007,8007,8007,800-
01.03.20187,9477,9477,9477,947-
28.02.20188,0648,0648,0648,064-
27.02.20188,1038,1038,1038,103-
26.02.20188,0738,0738,0738,073-
23.02.20187,9857,9857,9857,985-
22.02.20187,9127,9127,9127,912-
21.02.20187,9257,9257,9257,925-
20.02.20187,9487,9487,9487,948-
19.02.20187,9967,9967,9967,996-
16.02.20187,8567,8567,8567,856-
15.02.20187,7987,7987,7987,798-
14.02.20187,7407,7407,7407,740-
13.02.20187,7117,7117,7117,711-
12.02.20187,6627,6627,6627,662-
09.02.20187,6627,6627,6627,662-
08.02.20187,6807,6807,6807,680-
07.02.20187,8107,8107,8107,810128
06.02.20187,7657,7657,7657,765-
05.02.20187,9447,9447,9447,944-
02.02.20188,0788,0788,0788,078-
01.02.20188,1368,1368,1368,136-
31.01.20188,1578,1578,1578,157-
30.01.20188,2598,2598,2598,259-
29.01.20188,2918,2918,2918,291-
26.01.20188,2048,2048,2048,204-
25.01.20188,3288,3288,3288,328-
24.01.20188,3898,3898,3898,389-
23.01.20188,4478,4478,4478,447-
22.01.20188,3618,3618,3618,361-
19.01.20188,3608,3608,3608,360-
18.01.20188,3078,3078,3078,307-
17.01.20188,3328,3328,3328,332-
16.01.20188,3568,3568,3568,356-
15.01.20188,3338,3338,3338,333-
12.01.20188,3278,3278,3278,327-
11.01.20188,4358,4358,4358,435-
10.01.20188,4198,4198,4198,419-
09.01.20188,3848,3848,3848,384-
08.01.20188,3268,3268,3268,326-
05.01.20188,2358,2358,2358,235-
04.01.20188,2218,2218,2218,221-
03.01.20188,0618,0618,0618,061-
02.01.20188,0108,0108,0108,010-
29.12.20178,0408,0408,0408,040-
28.12.20178,0758,0758,0758,075-
27.12.20178,1108,1108,1108,110-
22.12.20178,1008,1008,1008,100-
21.12.20178,0658,0658,0658,065-
20.12.20178,1208,1208,1208,120-
19.12.20178,1408,1408,1408,140-
18.12.20178,1858,1858,1858,185-
15.12.20178,0908,0908,0908,090-
14.12.20178,0958,0958,0958,095-
13.12.20178,1058,1058,1058,105-
12.12.20178,0858,0858,0858,085-
11.12.20178,0708,0708,0708,070-
08.12.20178,0858,0858,0858,085-
07.12.20178,0408,0408,0408,040-
06.12.20177,8957,8957,8957,895-
05.12.20177,9857,9857,9857,985-
04.12.20177,9907,9907,9907,990-
01.12.20178,0008,0008,0008,000-
30.11.20178,0608,0608,0608,060-
29.11.20178,0758,0758,0758,075-
28.11.20178,0158,0158,0158,015-
27.11.20178,0058,0058,0058,005-
24.11.20178,0708,0708,0708,070-
23.11.20178,0358,0358,0358,035-
22.11.20178,0758,0758,0758,075-
21.11.20178,0458,0458,0458,045-
20.11.20177,9557,9557,9557,955-
17.11.20177,9457,9457,9457,945-
16.11.20177,9107,9107,9107,910-
14.11.20177,9907,9907,9907,990-
13.11.20178,0508,0508,0508,050-
10.11.20178,1058,1058,1058,105-
09.11.20178,2208,2208,2208,220-
08.11.20178,2658,2658,2658,265-
07.11.20178,2058,2058,2058,205-
06.11.20178,1108,1108,1108,110-
03.11.20178,0908,0908,0908,090-
02.11.20178,0758,0758,0758,075-
01.11.20178,1058,1058,1058,105-
31.10.20178,0258,0258,0258,025-
30.10.20178,0258,0258,0258,025-
27.10.20178,0008,0008,0008,000-
26.10.20177,8107,8107,8107,810-
25.10.20177,8407,8407,8407,840-
24.10.20177,8607,8607,8607,860-
23.10.20177,8307,8307,8307,830-
20.10.20177,7507,7507,7507,750-
19.10.20177,7607,7607,7607,760-
18.10.20177,7957,7957,7957,795-
17.10.20177,8007,8007,8007,800-
16.10.20177,8007,8007,8007,800-
13.10.20177,7107,7107,7107,710-
12.10.20177,6307,6407,6307,640-
11.10.20177,6207,6207,6207,620-
10.10.20177,6307,6307,6307,630-
09.10.20177,6307,6307,6307,630-
06.10.20177,6307,6307,6307,630-
05.10.20177,5907,5907,5907,590-
04.10.20177,6007,6007,6007,600-
03.10.20177,6207,6207,6207,620450
02.10.20177,5607,5607,5607,560-
29.09.20177,5307,5307,5307,530-
28.09.20177,5407,5407,5407,540-
27.09.20177,5307,5307,5307,530-
26.09.20177,5407,5407,5407,540-
25.09.20177,4407,4407,4407,440-
22.09.20177,3957,3957,3957,395-
21.09.20177,4357,4357,4357,435-
20.09.20177,4107,4107,4107,410-
19.09.20177,3907,3907,3907,390-
18.09.20177,4007,4007,4007,400-
15.09.20177,3707,3707,3707,370-
14.09.20177,3907,3907,3907,390-
13.09.20177,3807,3807,3807,380-
12.09.20177,3907,3907,3907,390-
11.09.20177,3707,3707,3707,370-
08.09.20177,3407,3407,3407,340-
07.09.20177,3407,3407,3407,340-
06.09.20177,3257,3257,3257,325-
05.09.20177,3407,3407,3407,340-
04.09.20177,3607,3607,3607,360158
01.09.20177,3857,3857,3857,385-
31.08.20177,3657,3657,3657,365-
30.08.20177,3007,3007,3007,300-
29.08.20177,3107,3107,3107,310-
28.08.20177,3307,3307,3307,330-
25.08.20177,3907,3907,3907,390-
24.08.20177,3957,3957,3957,395-
23.08.20177,4507,4507,4507,450-
22.08.20177,4107,4107,4107,410-
21.08.20177,4307,4307,4307,430-
18.08.20177,4207,4207,4207,420-
17.08.20177,4907,4907,4907,490-
16.08.20177,4607,4607,4607,460-
15.08.20177,4357,4357,4357,435-
14.08.20177,3757,3757,3757,375-
11.08.20177,3907,3907,3907,390-
10.08.20177,4707,4707,4707,470-
09.08.20177,5107,5107,5107,510-
08.08.20177,5007,5007,5007,500-
07.08.20177,5007,5007,5007,500-
04.08.20177,4807,4807,4807,480-
03.08.20177,4707,4707,4707,470-
02.08.20177,4807,4807,4807,480-
01.08.20177,5107,5107,5107,510-
31.07.20177,5007,5007,5007,500-
28.07.20177,4807,4807,4807,480-
27.07.20177,4707,4707,4707,470-
26.07.20177,4807,4807,4807,480-
25.07.20177,4657,4657,4657,465-
24.07.20177,4907,4907,4907,490-
21.07.20177,4907,4907,4907,490-
20.07.20177,5707,5707,5607,560660
19.07.20177,5207,5207,5207,520-
18.07.20177,5107,5107,5107,510-
17.07.20177,5257,5257,5257,525-
14.07.20177,5407,5407,5407,540-
13.07.20177,5207,5207,5207,520-
12.07.20177,4907,4907,4907,490-
11.07.20177,5007,5007,5007,500-
10.07.20177,4807,4807,4807,480-
07.07.20177,5457,5457,5457,545-
06.07.20177,5457,5457,5457,545-
05.07.20177,5707,5707,5707,570-
04.07.20177,5457,5457,5457,545-
03.07.20177,5607,5607,5607,560-
30.06.20177,5607,5607,5607,560-
29.06.20177,6007,6007,6007,600-
28.06.20177,6007,6007,6007,600-
27.06.20177,6757,6757,6757,675-
26.06.20177,7607,7607,7607,760-
23.06.20177,7707,7707,7707,770-
22.06.20177,7457,7457,7457,745-
21.06.20177,7707,7707,7707,770-
20.06.20177,7707,7707,7707,770-
19.06.20177,7557,7557,7557,755-
16.06.20177,7257,7257,7257,725-
15.06.20177,7257,7257,7257,725-
14.06.20177,7057,7057,7057,705-
13.06.20177,7407,7407,7407,740-
12.06.20177,7207,7207,7207,720-
09.06.20177,7557,7557,7557,755-
08.06.20177,7507,7507,7507,750-
07.06.20177,7857,7857,7857,785-
06.06.20177,7657,7657,7657,765-
02.06.20177,7407,7407,7407,740-
01.06.20177,6507,6507,6507,650-
31.05.20177,6057,6057,6057,605-
30.05.20177,6357,6357,6357,635-
29.05.20177,5957,5957,5957,595-
26.05.20177,5557,5557,5557,555-
25.05.20177,5607,5607,5607,560-
24.05.20177,5657,5657,5657,565-
23.05.20177,5407,5407,5407,540-
22.05.20177,5657,5657,5657,565-
19.05.20177,5357,5357,5357,535-
18.05.20177,5357,5357,5357,535-
17.05.20177,5857,5857,5857,585-
16.05.20177,6107,6107,6107,610-
15.05.20177,6457,6457,6457,645-
12.05.20177,6457,6457,6457,645-
11.05.20177,6707,6707,6707,670-
10.05.20177,6907,6907,6907,690-
09.05.20177,7007,7007,7007,700-
08.05.20177,7157,7157,7157,715-
05.05.20177,6207,6207,6207,620-
04.05.20177,6557,6557,6557,655-
03.05.20177,6507,6507,6507,650-
02.05.20177,6657,6657,6657,665-
28.04.20177,5857,5857,5857,585-
27.04.20177,6607,6607,6607,660-
26.04.20177,6007,6007,6007,600-
25.04.20177,6407,6407,6407,640-
24.04.20177,6207,6207,6207,620-
21.04.20177,6207,6207,6207,620-
20.04.20177,6107,6107,6107,610-
19.04.20177,5857,5857,5857,585-
18.04.20177,6157,6157,6157,615-
13.04.20177,6257,6257,6257,625-
12.04.20177,7157,7157,7157,715-
11.04.20177,7157,7157,7157,715-
10.04.20177,6957,6957,6957,695-
07.04.20177,6807,6807,6807,680-
06.04.20177,6407,6407,6407,640-
05.04.20177,6907,6907,6907,690-
04.04.20177,7207,7207,7207,720-
03.04.20177,7407,7407,7407,740-
31.03.20177,6507,6507,6507,650-
30.03.20177,7307,7307,7307,730-
29.03.20177,7357,7357,7357,735-
28.03.20177,6507,6507,6507,650-
27.03.20177,6157,6157,6157,615-
24.03.20177,6857,6857,6857,685-
23.03.20177,6057,6057,6057,605-
22.03.20177,5607,5607,5607,560-
21.03.20177,6907,6907,6907,690-
20.03.20177,7157,7157,7157,715-
17.03.20177,6757,6757,6757,675-
16.03.20177,7707,7707,7707,770-
15.03.20177,7357,7357,7357,735-
14.03.20177,7157,7157,7157,715-
13.03.20177,7357,7357,7357,735-
10.03.20177,7207,7207,7207,720-
09.03.20177,7307,7307,7307,730-
08.03.20177,7957,7957,7957,795-
07.03.20177,7657,7657,7657,765-
06.03.20177,7857,7857,7857,785-
03.03.20177,8307,8307,8307,830-
02.03.20177,8757,8757,8757,875-
01.03.20177,8807,8807,8807,880-
28.02.20177,7957,7957,7957,795-
27.02.20177,8207,8207,8207,820-
24.02.20177,8557,8557,8557,855-
23.02.20177,8607,8607,8607,860-
22.02.20177,9107,9107,9107,910-
21.02.20177,8557,8557,8557,855-
20.02.20177,7757,7757,7757,775-
17.02.20177,7057,7057,7057,705-
16.02.20177,7407,7407,7407,740-
15.02.20177,7607,7607,7607,760-
14.02.20177,7357,7357,7357,735-
13.02.20177,7507,7507,7507,750-
10.02.20177,7407,7407,7407,740-
09.02.20177,6307,6307,6307,630-
08.02.20177,7157,7157,7157,715-
07.02.20177,6807,6807,6807,680-
06.02.20177,6107,6107,6107,610-
03.02.20177,5707,5707,5707,570-
02.02.20177,5157,5157,5157,515-
01.02.20177,5807,5807,5807,580-
31.01.20177,5607,5607,5607,560-
30.01.20177,6057,6057,6057,605-
27.01.20177,6707,6707,6707,670-
26.01.20177,7057,7057,7057,705-
25.01.20177,5807,5807,5807,580-
24.01.20177,5057,5057,5057,505-
23.01.20177,5357,5357,5357,535-
20.01.20177,6057,6057,6057,605-
19.01.20177,5907,5907,5907,590-
18.01.20177,5557,5557,5557,555-
17.01.20177,5457,5457,5457,545-
16.01.20177,6557,6557,6557,655-
13.01.20177,6607,6607,6607,660-
12.01.20177,6357,6357,6357,635-
11.01.20177,6857,6857,6857,685-
10.01.20177,6107,6107,6107,610-
09.01.20177,6657,6657,6657,665-
06.01.20177,6357,6357,6357,635-
05.01.20177,7007,7007,7007,700-
04.01.20177,6907,6907,6907,690-
03.01.20177,5507,5507,5507,550-
02.01.20177,4207,4207,4207,420-
30.12.20167,4507,4507,4507,450-
29.12.20167,4957,4957,4957,495-
28.12.20167,5707,5707,5707,570-
27.12.20167,6007,6007,6007,600-
23.12.20167,6007,6007,6007,600-
22.12.20167,6007,6007,6007,600-
21.12.20167,6707,6707,6707,670-
20.12.20167,7107,7107,7107,710-
19.12.20167,6707,6707,6707,670-
16.12.20167,6407,6407,6407,640-
15.12.20167,6157,6157,6157,615-
14.12.20167,6107,6107,6107,610-
13.12.20167,5857,5857,5857,585-
12.12.20167,6307,6307,6307,630-
09.12.20167,5957,5957,5957,595-
08.12.20167,5007,5007,5007,500-
07.12.20167,4007,4007,4007,400-
06.12.20167,2907,2907,2907,290-
05.12.20167,4057,4057,4057,405-
02.12.20167,3407,3407,3407,340-
01.12.20167,4457,4457,4457,445-
30.11.20167,4707,4707,4707,470-
29.11.20167,4857,4857,4857,485-
28.11.20167,4657,4657,4657,465-
25.11.20167,3857,3857,3857,385-
24.11.20167,4607,4607,4607,460-
23.11.20167,4607,4607,4607,460-
22.11.20167,4307,4307,4307,430-
21.11.20167,4007,4007,4007,400-
18.11.20167,3807,3807,3807,380-
17.11.20167,3757,3757,3757,375-
16.11.20167,3557,3557,3557,355-
15.11.20167,3407,3407,3407,340-
14.11.20167,3007,3007,3007,300-
11.11.20167,2407,2407,2407,240-
10.11.20167,2707,2707,2707,270-
09.11.20167,0757,0757,0757,075-
08.11.20167,1757,1757,1757,175-
07.11.20167,1757,1757,1757,175-
04.11.20167,1107,1107,1107,110-
03.11.20167,1757,1757,1757,175-
02.11.20167,1857,1857,1857,185-
01.11.20167,3157,3157,3157,315-
31.10.20167,3557,3557,3557,355-
28.10.20167,3207,3207,3207,320-
27.10.20167,3557,3557,3557,355-
26.10.20167,3457,3457,3457,345-
25.10.20167,3607,3607,3607,360-
24.10.20167,3707,3707,3707,370-
21.10.20167,3307,3307,3307,330-
20.10.20167,2907,2907,2907,290-
19.10.20167,2207,2207,2207,220-
18.10.20167,1807,1807,1807,180-
17.10.20167,1507,1507,1507,150-
14.10.20167,1407,1407,1407,140-
13.10.20167,0957,0957,0957,095-
12.10.20167,1607,1607,1607,160-
11.10.20167,1357,1357,1357,135-
10.10.20167,1157,1157,1157,115-
07.10.20167,1007,1007,1007,100-
06.10.20167,0957,0957,0957,095-
05.10.20167,0807,0807,0807,080-
04.10.20167,1407,1407,1407,140-
03.10.20167,1007,1007,1007,100-
30.09.20167,0857,0857,0857,085-
29.09.20167,1307,1307,1307,130-
28.09.20167,1857,1857,1857,185-
27.09.20167,1757,1757,1757,175-
26.09.20167,0757,0757,0757,075-
23.09.20167,1857,1857,1857,185-
22.09.20167,2307,2307,2307,230-
21.09.20167,2157,2157,2157,215-
20.09.20166,9906,9906,9906,990-
19.09.20166,9606,9606,9606,960-
16.09.20166,9156,9156,9156,915-
15.09.20166,8656,8656,8656,865-
14.09.20166,9056,9056,9056,905-
13.09.20167,0007,0007,0007,000-
12.09.20166,9506,9506,9506,950-
09.09.20167,1357,1357,1357,135-
08.09.20167,1807,1807,1807,180-
07.09.20167,2257,2257,2257,225-
06.09.20167,1657,1657,1657,165-
05.09.20167,1307,1307,1307,130-
02.09.20167,1107,1107,1107,110-
01.09.20167,1207,1207,1207,120-
31.08.20167,1007,1007,1007,100-
30.08.20167,0707,0707,0707,070-
29.08.20167,0007,0007,0007,000-
26.08.20166,9706,9706,9706,970-
25.08.20167,0407,0407,0407,040-
24.08.20167,0507,0507,0507,050-
23.08.20166,9956,9956,9956,995-
22.08.20167,0257,0257,0257,025-
19.08.20166,9856,9856,9856,985-
18.08.20167,0057,0057,0057,005-
17.08.20167,0357,0357,0357,035-
16.08.20167,0107,0107,0107,010-
15.08.20167,1307,1307,1307,130-
12.08.20167,0957,0957,0957,095-
11.08.20167,1007,1007,1007,100-
10.08.20167,1257,1257,1257,125-
09.08.20167,1007,1007,1007,100-
08.08.20167,0807,0807,0807,080-
05.08.20166,9606,9606,9606,960-
04.08.20166,9206,9206,9206,920-
03.08.20166,8006,8006,8006,800-
02.08.20166,8906,8906,8906,890-
01.08.20167,0107,0107,0107,010-
29.07.20166,9856,9856,9856,985-
28.07.20166,8556,8556,8556,855-
27.07.20166,9656,9656,9656,965-
26.07.20166,9156,9156,9156,915-
25.07.20166,9406,9406,9406,940-
22.07.20166,9256,9256,9256,925-
21.07.20166,9156,9156,9156,915-
20.07.20166,9556,9556,9556,955-
19.07.20166,9106,9106,9106,910-
18.07.20166,9356,9356,9356,935-
15.07.20166,8556,8556,8556,855-
14.07.20166,8606,8606,8606,860-
13.07.20166,8956,8956,8956,895-
12.07.20166,9056,9056,9056,905-
11.07.20166,8356,8356,8356,835-
08.07.20166,6506,6506,6506,650-
07.07.20166,6856,6856,6856,685-
06.07.20166,6906,6906,6906,690-
05.07.20166,6656,6656,6656,665-
04.07.20166,7106,7106,7106,710-
01.07.20166,6806,6806,6806,680-
30.06.20166,6356,6356,6356,635-
29.06.20166,7256,7256,7256,725-
28.06.20166,6406,6406,6406,640-
27.06.20166,5956,5956,5956,595-
24.06.20166,5306,5306,5306,530-
23.06.20166,6756,6756,6756,675-
22.06.20166,6356,6356,6356,635-
21.06.20166,6856,6856,6856,685-
20.06.20166,5856,5856,5856,585-
17.06.20166,4706,4706,4706,470-
16.06.20166,4456,4456,4456,445-
15.06.20166,5306,5306,5306,530-
14.06.20166,4656,4656,4656,465-
13.06.20166,5406,5406,5406,540-
10.06.20166,6356,6356,6356,635-
09.06.20166,6656,6656,6656,665-
08.06.20166,7306,7306,7306,730-
07.06.20166,6906,6906,6906,690-
06.06.20166,6506,6506,6506,650-
03.06.20166,7006,7006,7006,700-
02.06.20166,6356,6356,6356,635-
01.06.20166,7706,7706,7706,770-
31.05.20166,7706,7706,7706,770-
30.05.20166,7156,7156,7156,715-
27.05.20166,6756,6756,6756,675-
26.05.20166,6806,6806,6806,680-
25.05.20166,6806,6806,6806,680-
24.05.20166,6056,6056,6056,605-
23.05.20166,5806,5806,5806,580-
20.05.20166,6056,6056,6056,605-
19.05.20166,5456,5456,5456,545-
18.05.20166,6156,6156,6156,615-
17.05.20166,6006,6006,6006,600-
16.05.20166,5206,5206,5206,520-
13.05.20166,5006,5006,5006,500-
12.05.20166,5706,5706,5706,570-
11.05.20166,5456,5456,5456,545-
10.05.20166,5906,5906,5906,590-
09.05.20166,5106,5106,5106,510-
06.05.20166,4456,4456,4456,445-
05.05.20166,3906,3906,3906,390-
04.05.20166,3806,3806,3806,380-
03.05.20166,3756,3756,3756,375-
02.05.20166,4856,4856,4856,485-
29.04.20166,4306,4306,4306,430-
28.04.20166,5106,5106,5106,510-
27.04.20166,7156,7156,7156,715-
26.04.20166,8156,8156,8156,815-
25.04.20166,8556,8556,8556,855-
22.04.20166,9156,9156,9156,915-
21.04.20166,8556,8556,8556,855-
20.04.20166,7406,7406,7406,740-
19.04.20166,7706,7706,7706,770-
18.04.20166,6106,6106,6106,610-
15.04.20166,6906,6906,6906,690-
14.04.20166,7556,7556,7556,755-
13.04.20166,6056,6056,6056,605-
12.04.20166,4006,4006,4006,400-
11.04.20166,3106,3106,3106,310-
08.04.20166,3506,3506,3506,350-
07.04.20166,2606,2606,2606,260-
06.04.20166,1656,1656,1656,165-
05.04.20166,1056,1056,1056,105-
04.04.20166,2456,2456,2456,245-
01.04.20166,2656,2656,2656,265-
31.03.20166,4506,4506,4506,450-
30.03.20166,5306,5306,5306,530-
29.03.20166,5756,5756,5756,575-
24.03.20166,4906,4906,4906,490-
23.03.20166,5606,5606,5606,560-
22.03.20166,5556,5556,5556,555-
21.03.20166,4756,4756,4756,475-
18.03.20166,4456,4456,4456,445-
17.03.20166,5156,5156,5156,515-
16.03.20166,5556,5556,5556,555-
15.03.20166,5606,5606,5606,560-
14.03.20166,6356,6356,6356,635-
11.03.20166,5656,5656,5656,565-
10.03.20166,5856,5856,5856,585-
09.03.20166,6106,6106,6106,610-
08.03.20166,5906,5906,5906,590-
07.03.20166,6906,6906,6906,690-
04.03.20166,7456,7456,7456,745-
03.03.20166,7456,7456,7456,745-
02.03.20166,6756,6756,6756,675-
01.03.20166,5006,5006,5006,500-
29.02.20166,3956,3956,3956,395-
26.02.20166,5106,5106,5106,510-
25.02.20166,4106,4106,4106,410-
24.02.20166,3706,3706,3706,370-
23.02.20166,3606,3606,3606,360-
22.02.20166,3756,3756,3756,375-
19.02.20166,3206,3206,3206,320-
18.02.20166,3056,3056,3056,305-
17.02.20166,2056,2056,2056,205-
16.02.20166,1856,1856,1856,185-
15.02.20166,1256,1256,1256,125-
12.02.20165,7905,7905,7905,790-
11.02.20165,8855,8855,8855,885-
10.02.20166,0406,0406,0406,040-
09.02.20166,2356,2356,2356,235-
08.02.20166,3606,3606,3606,360-
05.02.20166,3856,3856,3856,385-
04.02.20166,4306,4306,4306,430-
03.02.20166,5856,5856,5856,585-
02.02.20166,7406,7406,7406,740-
01.02.20166,7356,7356,7356,735-
29.01.20166,6356,6356,6356,635-
28.01.20166,5756,5756,5756,575-
27.01.20166,6556,6556,6556,655-
26.01.20166,4806,4806,4806,480-
25.01.20166,5806,5806,5806,580-
22.01.20166,5306,5306,5306,530-
21.01.20166,2606,2606,2606,260-
20.01.20166,3356,3356,3356,335-
19.01.20166,6556,6556,6556,655-
18.01.20166,6106,6106,6106,610-
15.01.20166,6156,6156,6156,615-
14.01.20166,6906,6906,6906,690-
13.01.20166,8806,8806,8806,880-
12.01.20166,7106,7106,7106,710-
11.01.20166,8006,8006,8006,800-
08.01.20166,9056,9056,9056,905-
07.01.20166,8856,8856,8856,885-
06.01.20167,1007,1007,1007,100-
05.01.20167,1557,1557,1557,155-
04.01.20167,0207,0207,0207,020-
30.12.20157,1757,1757,1757,175-
29.12.20157,1757,1757,1757,175-
28.12.20157,0157,0157,0157,015-
23.12.20157,1307,1307,1307,130-
22.12.20157,0857,0857,0857,085-
21.12.20157,1057,1057,1057,105-
18.12.20157,1157,1157,1157,115-
17.12.20157,1957,1957,1957,195-
16.12.20157,0907,0907,0907,090-
15.12.20156,9306,9306,9306,930-
14.12.20157,0507,0507,0507,050-
11.12.20157,0807,0807,0807,080-
10.12.20157,0557,0557,0557,055-
09.12.20157,1007,1007,1007,100-
08.12.20157,1507,1507,1507,150-
07.12.20157,3057,3057,3057,305-
04.12.20157,2107,2107,2107,210-
03.12.20157,5057,5057,5057,505-
02.12.20157,5157,5157,5157,515-
01.12.20157,5007,5007,5007,500-
30.11.20157,4307,4307,4307,430-
27.11.20157,4957,4957,4957,495-
26.11.20157,5557,5557,5557,555-
25.11.20157,4807,4807,4807,480-
24.11.20157,5407,5407,5407,540-
23.11.20157,5257,5257,5257,525-
20.11.20157,4807,4807,4807,480-
19.11.20157,4807,4807,4807,480-
18.11.20157,4207,4207,4207,420-
17.11.20157,4307,4307,4307,430-
16.11.20157,3657,3707,3657,37083
13.11.20157,3557,3557,3557,355-
12.11.20157,3757,3757,3757,375-
11.11.20157,4257,4257,4257,425-
10.11.20157,3707,3707,3707,370-
09.11.20157,3407,3407,3407,340-
06.11.20157,2457,2457,2457,245-
05.11.20157,2407,2407,2407,240-
04.11.20157,1807,1807,1807,180-
03.11.20157,1357,1357,1357,135-
02.11.20157,0757,0757,0757,075-
30.10.20157,1757,1757,1757,175-
29.10.20157,1707,1707,1707,170-
28.10.20157,1457,1457,1457,145-
27.10.20157,1207,1207,1207,120-
26.10.20157,1607,1607,1607,160-
23.10.20157,1057,1057,1057,105-
22.10.20156,8856,8856,8856,885-
21.10.20156,8406,8406,8406,840-
20.10.20156,7806,7806,7806,780-
19.10.20156,7706,7706,7706,770-
16.10.20156,8106,8106,8106,810-
15.10.20156,7206,7206,7206,720-
14.10.20156,5956,5956,5956,595-
13.10.20156,7156,7156,7156,715-
12.10.20156,7656,7656,7656,765-
09.10.20156,7706,7706,7706,770-
08.10.20156,7156,7156,7156,715-
07.10.20156,8256,8256,8256,825-
06.10.20156,6806,6806,6806,680-
05.10.20156,6756,6756,6756,675-
02.10.20156,5906,5906,5906,590-
01.10.20156,5956,5956,5956,595-
30.09.20156,4006,4006,4006,400-
29.09.20156,2906,2906,2906,290-
28.09.20156,5556,5556,5556,555-
25.09.20156,6556,6556,6556,655-
24.09.20156,4806,4806,4806,480-
23.09.20156,5556,5556,5556,555-
22.09.20156,5606,5606,5606,560-
21.09.20156,5106,5106,5106,510-
18.09.20156,5406,5406,5406,540-
17.09.20156,6356,6356,6356,635-
16.09.20156,6856,6856,6856,685-
15.09.20156,5556,5556,5556,555-
14.09.20156,5506,5506,5506,550-
11.09.20156,6156,6156,6156,615-
10.09.20156,6756,6756,6756,675-
09.09.20156,8206,8206,8206,820-
08.09.20156,6156,6156,6156,615-
07.09.20156,6606,6606,6606,660-
04.09.20156,6556,6556,6556,655-
03.09.20156,7356,7356,7356,735-
02.09.20156,6506,6506,6506,650-
01.09.20156,5756,5756,5756,575-
31.08.20156,9456,9456,9456,945-
28.08.20156,9456,9456,9456,945-
27.08.20156,8606,8606,8606,860-
26.08.20156,6206,6206,6206,620-
25.08.20156,5256,5256,5256,525-
24.08.20156,4706,4706,4706,470-
21.08.20157,0107,0107,0107,010-
20.08.20157,1707,1707,1707,170-
19.08.20157,3757,3757,3757,375-
18.08.20157,4307,4307,4307,430-
17.08.20157,4657,4657,4657,465-
14.08.20157,3957,3957,3957,395-
13.08.20157,4007,4007,4007,400-
12.08.20157,3407,3407,3407,340-
11.08.20157,5107,5107,5107,510-
10.08.20157,6107,6107,6107,610-
07.08.20157,5657,5657,5657,565-
06.08.20157,5807,5807,5807,580-
05.08.20157,6007,6007,6007,600-
04.08.20157,4907,4907,4907,490-
03.08.20157,4857,4857,4857,485-
31.07.20157,5457,5457,5457,545-
30.07.20157,4807,4807,4807,480-
29.07.20157,3657,3657,3657,365-
28.07.20157,3357,3357,3357,335-
27.07.20157,3657,3657,3657,365-
24.07.20157,5257,5257,5257,525-
23.07.20157,5257,5257,5257,525-
22.07.20157,5507,5507,5507,550-
21.07.20157,6607,6607,6607,660-
20.07.20157,6307,6307,6307,630-
17.07.20157,6007,6007,6007,600-
16.07.20157,5857,5857,5857,585-
15.07.20157,4807,4807,4807,480-
14.07.20157,4607,4607,4607,460-
13.07.20157,3757,3757,3757,375-
10.07.20157,2307,2307,2307,230-
09.07.20157,2657,2657,2657,265-
08.07.20157,2357,2357,2357,235-
07.07.20157,5057,5057,5057,505-
06.07.20157,4007,4007,4007,400-
03.07.20157,4607,4607,4607,460-
02.07.20157,4507,4507,4507,450-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.