Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.11.201928,44028,58028,44028,580-
20.11.201928,49028,49028,38028,390-
19.11.201928,59028,63028,59028,630-
18.11.201928,57028,66028,57028,660-
15.11.201928,53028,58028,53028,570-
14.11.201928,69028,73028,64028,700-
13.11.201928,95028,95028,85028,850-
12.11.201929,00029,12029,00029,070-
11.11.201928,92028,96028,92028,960-
08.11.201929,02029,07028,98029,020-
07.11.201928,57028,94028,57028,940-
06.11.201928,73028,82028,70028,780-
05.11.201928,52028,72028,52028,660-
04.11.201928,40028,50028,40028,460-
01.11.201928,29028,30028,27028,300-
31.10.201928,38028,38028,29028,290-
30.10.201928,53028,61028,50028,500-
29.10.201928,60028,62028,60028,600-
28.10.201928,43028,59028,40028,590-
25.10.201928,33028,42028,33028,420-
24.10.201928,38028,46028,34028,460-
23.10.201928,39028,39028,31028,310-
22.10.201928,56028,56028,46028,500-
21.10.201928,46028,63028,46028,590-
18.10.201928,31028,43028,31028,430-
17.10.201928,37028,41028,34028,410-
16.10.201928,26028,30028,26028,270-
15.10.201928,03028,10028,00028,060-
14.10.201927,77028,03027,77028,010-
11.10.201927,96027,99027,92027,990-
10.10.201927,57027,77027,57027,770-
09.10.201927,43027,55027,40027,550-
08.10.201927,54027,58027,47027,470-
07.10.201927,39027,41027,39027,400-
04.10.201927,37027,45027,31027,450-
02.10.201927,65027,70027,65027,660-
01.10.201927,53027,77027,53027,770-
30.09.201927,54027,65027,54027,610-
27.09.201927,52027,56027,48027,560-
26.09.201927,47027,57027,44027,510-
25.09.201927,34027,41027,34027,400-
24.09.201927,53027,55027,51027,550-
23.09.201927,72027,84027,51027,510-
20.09.201927,81027,86027,81027,840-
19.09.201927,90027,96027,90027,960-
18.09.201927,97027,98027,90027,900-
17.09.201927,99027,99027,95027,970-
16.09.201928,07028,10028,07028,080-
13.09.201927,76027,96027,76027,960-
12.09.201927,55027,55027,51027,550-
11.09.201927,69027,71027,65027,650-
10.09.201927,50027,63027,47027,520-
09.09.201927,29027,45027,29027,440-
06.09.201927,47027,48027,41027,480-
05.09.201927,16027,35027,14027,350-
04.09.201927,01027,09027,01027,090-
03.09.201926,94026,96026,81026,850-
02.09.201926,81027,04026,81027,040-
30.08.201926,94027,03026,94027,020-
29.08.201926,88026,98026,88026,980-
28.08.201926,98027,01026,93026,940-
27.08.201927,07027,14027,05027,110-
26.08.201927,04027,21027,02027,180-
23.08.201927,33027,38027,30027,320-
22.08.201927,06027,21027,00027,210-
21.08.201927,06027,20027,06027,130-
20.08.201927,17027,18027,05027,050-
19.08.201927,09027,32027,04027,320-
16.08.201926,92027,00026,92027,000-
15.08.201927,14027,21027,13027,130-
14.08.201927,32027,37027,31027,310-
13.08.201927,41027,42027,37027,420-
12.08.201927,53027,57027,52027,520-
09.08.201927,44027,57027,44027,570-
08.08.201927,54027,67027,54027,620-
07.08.201927,65027,69027,53027,530-
06.08.201927,82027,83027,78027,780-
05.08.201927,78027,86027,75027,860-
02.08.201927,99028,00027,94027,940-
01.08.201928,24028,28028,21028,270-
31.07.201928,37028,40028,36028,370-
30.07.201928,42028,46028,38028,440-
29.07.201928,48028,48028,46028,460-
26.07.201928,55028,59028,51028,590-
25.07.201928,47028,49028,45028,470-
24.07.201928,63028,66028,51028,570-
23.07.201928,71028,72028,70028,700-
22.07.201928,81028,81028,76028,760-
19.07.201928,80028,83028,77028,770-
18.07.201928,89028,91028,87028,880-
17.07.201929,02029,06029,02029,050-
16.07.201929,12029,19029,08029,080-
15.07.201929,42029,42029,30029,310-
12.07.201929,42029,48029,39029,480-
11.07.201929,08029,19029,08029,190-
10.07.201928,97029,23028,97029,230-
09.07.201928,80028,91028,80028,910-
08.07.201928,74028,82028,74028,820-
05.07.201928,65028,68028,65028,680-
04.07.201928,72028,72028,63028,630-
03.07.201928,74028,74028,69028,730-
02.07.201928,86028,89028,86028,890-
01.07.201929,11029,11029,04029,040-
28.06.201929,06029,12029,06029,070-
27.06.201929,21029,27029,17029,170-
26.06.201929,09029,09029,04029,070-
25.06.201929,14029,14029,10029,100-
24.06.201929,24029,24029,15029,150-
21.06.201929,10029,23029,10029,230-
20.06.201929,09029,15029,09029,150-
19.06.201929,09029,21029,09029,210-
18.06.201929,43029,43029,16029,160-
17.06.201929,42029,43029,41029,430-
14.06.201929,43029,43029,35029,350-
13.06.201929,48029,48029,45029,480-
12.06.201929,53029,53029,49029,510-
11.06.201929,63029,63029,57029,610-
07.06.201929,54029,58029,54029,540-
06.06.201929,59029,60029,57029,570-
05.06.201929,64029,72029,60029,720-
04.06.201929,69029,69029,65029,660-
03.06.201929,69029,69029,65029,650-
31.05.201929,74029,75029,68029,680-
30.05.201929,89029,93029,89029,900-
29.05.201929,86029,92029,86029,910-
28.05.201930,01030,01029,92029,980-
27.05.201930,14030,14030,07030,070-
24.05.201930,15030,18030,13030,180-
23.05.201930,23030,25030,19030,200-
22.05.201930,38030,42030,34030,420-
21.05.201930,31030,35030,30030,340-
20.05.201930,24030,33030,22030,270-
17.05.201930,18030,23030,18030,230-
16.05.201930,21030,21030,16030,210-
15.05.201930,39030,39030,20030,200-
14.05.201930,46030,47030,42030,430-
13.05.201930,51030,55030,49030,520-
10.05.201930,50030,58030,50030,580-
09.05.201930,52030,52030,46030,490-
08.05.201930,60030,61030,48030,480-
07.05.201930,77030,87030,70030,700-
06.05.201930,75030,85030,75030,850-
03.05.201930,92031,02030,92030,970-
02.05.201930,93030,95030,86030,860-
30.04.201930,75030,96030,73030,960-
29.04.201930,71030,81030,71030,780-
26.04.201930,72030,74030,69030,730-
25.04.201930,72030,74030,72030,740-
24.04.201930,92030,95030,86030,860-
23.04.201930,97031,07030,97031,070-
18.04.201931,18031,24031,04031,070-
17.04.201931,28031,28031,21031,280-
16.04.201931,15031,20031,10031,100-
15.04.201931,13031,17031,13031,170-
12.04.201930,79031,00030,77031,000-
11.04.201930,69030,73030,69030,710-
10.04.201930,80030,85030,80030,850-
09.04.201930,90030,90030,85030,870-
08.04.201930,83030,90030,83030,880-
05.04.201930,93030,93030,90030,900-
04.04.201930,87030,87030,82030,820-
03.04.201930,76030,91030,76030,910-
02.04.201930,67030,75030,67030,690-
01.04.201930,62030,69030,60030,640-
29.03.201930,54030,62030,51030,620-
28.03.201930,44030,51030,43030,480-
27.03.201930,69030,69030,62030,620-
26.03.201930,80030,83030,75030,830-
25.03.201930,82030,87030,80030,870-
22.03.201931,15031,16030,89030,890-
21.03.201931,23031,23031,13031,130-
20.03.201931,45031,45031,40031,430-
19.03.201931,32031,38031,29031,380-
18.03.201931,33031,37031,29031,360-
15.03.201931,30031,42031,28031,420-
14.03.201931,29031,34031,27031,320-
13.03.201931,18031,26031,18031,260-
12.03.201931,30031,43031,27031,270-
11.03.201931,23031,28031,21031,280-
08.03.201931,18031,22031,16031,210-
07.03.201931,55031,60031,55031,560-
06.03.201931,70031,76031,61031,760-
05.03.201931,79031,90031,79031,890-
04.03.201931,97031,97031,85031,850-
01.03.201931,93031,97031,93031,940-
28.02.201931,69031,80031,67031,800-
27.02.201931,49031,59031,49031,530-
26.02.201931,43031,55031,42031,550-
25.02.201931,47031,57031,47031,540-
22.02.201931,58031,58031,55031,550-
21.02.201931,47031,62031,45031,620-
20.02.201931,49031,52031,45031,450-
19.02.201931,50031,52031,47031,470-
18.02.201931,49031,54031,49031,540-
15.02.201931,44031,52031,44031,520-
14.02.201931,62031,62031,53031,560-
13.02.201931,71031,71031,62031,620-
12.02.201931,63031,71031,61031,620-
11.02.201931,43031,54031,43031,540-
08.02.201931,51031,56031,51031,550-
07.02.201931,81031,82031,65031,650-
06.02.201931,85031,87031,81031,870-
05.02.201931,92032,07031,92032,040-
04.02.201931,87031,94031,85031,890-
01.02.201931,79031,84031,79031,840-
31.01.201931,84031,92031,84031,920-
30.01.201932,03032,05031,99032,030-
29.01.201932,10032,11032,05032,090-
28.01.201932,02032,13032,02032,130-
25.01.201931,96032,00031,94031,990-
24.01.201932,20032,20032,08032,080-
23.01.201932,26032,30032,18032,300-
22.01.201932,33032,39032,28032,380-
21.01.201932,40032,46032,40032,410-
18.01.201932,38032,51032,38032,470-
17.01.201932,20032,26032,14032,240-
16.01.201932,15032,31032,15032,310-
15.01.201932,30032,30032,14032,150-
14.01.201932,26032,28032,14032,140-
11.01.201932,36032,37032,30032,350-
10.01.201932,39032,44032,39032,410-
09.01.201932,56032,68032,56032,620-
08.01.201932,52032,66032,52032,590-
07.01.201932,42032,47032,40032,420-
04.01.201932,19032,33032,19032,330-
03.01.201932,15032,29032,15032,290-
02.01.201932,56032,56032,24032,240-
28.12.201832,68032,70032,59032,590-
27.12.201832,77032,77032,62032,660-
21.12.201832,77032,78032,72032,720-
20.12.201832,59032,68032,52032,680-
19.12.201832,72032,81032,72032,760-
18.12.201832,78032,78032,70032,720-
17.12.201832,86032,86032,81032,810-
14.12.201832,93032,94032,83032,880-
13.12.201833,01033,01032,97032,970-
12.12.201832,80032,80032,73032,760-
11.12.201832,85032,97032,85032,940-
10.12.201832,72032,91032,72032,910-
07.12.201832,74032,84032,74032,840-
06.12.201832,84032,92032,82032,820-
05.12.201832,87032,92032,87032,920-
04.12.201833,07033,13033,06033,090-
03.12.201833,34033,36033,25033,250-
30.11.201833,27033,28033,21033,220-
29.11.201833,37033,37033,29033,300-
28.11.201833,39033,41033,36033,380-
27.11.201833,42033,44033,36033,420-
26.11.201833,44033,51033,44033,500-
23.11.201833,53033,59033,46033,460-
22.11.201833,52033,54033,48033,540-
21.11.201833,55033,56033,55033,560-
20.11.201833,55033,57033,50033,520-
19.11.201833,57033,69033,57033,660-
16.11.201833,55033,57033,53033,570-
15.11.201833,77033,79033,53033,560-
14.11.201833,70033,72033,69033,720-
13.11.201833,74033,77033,72033,720-
12.11.201833,85033,85033,71033,720-
09.11.201834,07034,07033,96033,960-
08.11.201834,15034,15034,11034,110-
07.11.201833,93034,03033,91034,030-
06.11.201833,98034,00033,88033,880-
05.11.201834,01034,01033,94033,990-
02.11.201833,95034,02033,95034,010-
01.11.201833,75033,91033,73033,880-
31.10.201833,75033,78033,72033,720-
30.10.201833,73033,77033,69033,690-
29.10.201833,57033,76033,57033,760-
26.10.201833,68033,74033,59033,590-
25.10.201833,72033,81033,72033,810-
24.10.201833,97033,97033,86033,890-
23.10.201834,00034,07033,98034,070-
22.10.201834,30034,30034,17034,170-
19.10.201833,93034,02033,88033,890-
18.10.201834,27034,35034,26034,330-
17.10.201834,37034,37034,32034,340-
16.10.201834,47034,54034,45034,480-
15.10.201834,39034,45034,35034,450-
12.10.201834,64034,71034,63034,630-
11.10.201834,52034,58034,52034,580-
10.10.201834,64034,80034,63034,800-
09.10.201834,71034,83034,71034,810-
08.10.201834,88034,88034,66034,660-
05.10.201834,68034,86034,68034,830-
04.10.201834,77034,77034,73034,730-
02.10.201834,26034,26034,09034,110-
01.10.201834,34034,57034,34034,570-
28.09.201834,42034,56034,27034,270-
27.09.201834,45034,63034,45034,630-
26.09.201834,71034,79034,71034,790-
25.09.201834,66034,75034,64034,750-
24.09.201834,25034,43034,23034,430-
21.09.201834,43034,43034,35034,360-
20.09.201834,39034,48034,39034,460-
19.09.201834,41034,57034,41034,450-
18.09.201834,30034,30034,24034,290-
17.09.201834,15034,34034,15034,340-
14.09.201834,11034,16034,10034,160-
13.09.201833,99034,07033,99034,050-
12.09.201834,11034,16034,06034,080-
11.09.201833,99034,18033,99034,130-
10.09.201833,89034,06033,86034,060-
07.09.201833,80033,84033,80033,840-
06.09.201833,91033,93033,86033,860-
05.09.201833,73033,83033,69033,830-
04.09.201833,61033,75033,61033,690-
03.09.201833,62033,69033,62033,620-
31.08.201833,70033,77033,70033,740-
30.08.201833,99034,08033,98033,980-
29.08.201833,85033,98033,85033,980-
28.08.201833,83033,91033,83033,850-
27.08.201833,63033,78033,58033,780-
24.08.201833,69033,74033,67033,740-
23.08.201833,64033,74033,64033,740-
22.08.201833,54033,67033,54033,670-
21.08.201833,45033,60033,44033,600-
20.08.201833,42033,55033,42033,510-
17.08.201833,50033,53033,41033,410-
16.08.201833,55033,58033,53033,550-
15.08.201833,58033,66033,58033,620-
14.08.201833,57033,68033,57033,680-
13.08.201833,55033,67033,55033,580-
10.08.201833,78033,79033,73033,790-
09.08.201834,02034,05034,02034,050-
08.08.201834,09034,14034,09034,130-
07.08.201834,05034,12034,03034,100-
06.08.201834,13034,21034,09034,160-
03.08.201834,40034,40034,22034,270-
02.08.201834,50034,58034,44034,440-
01.08.201834,43034,53034,43034,530-
31.07.201834,22034,36034,22034,360-
30.07.201834,10034,35034,04034,350-
27.07.201834,10034,16034,10034,140-
26.07.201834,17034,20034,15034,190-
25.07.201834,00034,04034,00034,040-
24.07.201834,14034,25034,13034,130-
23.07.201833,97034,08033,97034,060-
20.07.201833,68033,75033,64033,750-
19.07.201833,81033,90033,79033,900-
18.07.201833,85033,85033,78033,780-
17.07.201833,91033,92033,89033,890-
16.07.201833,76033,90033,76033,880-
13.07.201833,87033,89033,74033,740-
12.07.201833,94033,97033,94033,960-
11.07.201833,90033,96033,88033,880-
10.07.201833,96034,08033,94034,060-
09.07.201833,88034,03033,85034,030-
06.07.201833,95033,95033,89033,890-
05.07.201834,01034,11033,99034,100-
04.07.201833,92033,94033,90033,910-
03.07.201833,99034,10033,99034,040-
02.07.201833,94033,99033,91033,990-
29.06.201834,14034,18034,08034,080-
28.06.201834,00034,07034,00034,010-
27.06.201834,12034,12034,03034,100-
26.06.201834,16034,21034,10034,100-
25.06.201834,02034,14034,02034,140-
22.06.201834,14034,29034,14034,240-
21.06.201834,37034,37034,37034,370-
20.06.201834,45034,45034,39034,3901.335
19.06.201834,32034,32034,32034,320-
18.06.201834,46034,46034,46034,460-
15.06.201834,68034,68034,68034,680-
14.06.201835,22035,22035,22035,220-
13.06.201835,16035,16035,16035,160-
12.06.201835,27035,34035,14035,160-
11.06.201835,07035,29035,07035,160-
08.06.201834,92034,95034,70034,870-
07.06.201835,11035,33035,02035,020-
06.06.201834,67035,16034,65035,160-
05.06.201834,73034,76034,51034,530-
04.06.201834,68034,82034,64034,770-
01.06.201834,60034,69034,52034,580-
31.05.201834,41034,65034,27034,330-
30.05.201834,15034,48034,15034,400-
29.05.201834,36034,36033,80033,850-
28.05.201834,94034,95034,33034,340-
25.05.201835,07035,07034,67034,690-
24.05.201835,34035,48035,08035,100-
23.05.201835,56035,56035,30035,330-
22.05.201835,52035,72035,52035,620-
18.05.201836,18036,18035,73035,730-
17.05.201836,12036,22036,00036,170-
16.05.201836,12036,13035,91036,030-
15.05.201836,06036,27036,06036,270-
14.05.201835,85036,04035,85036,020-
11.05.201835,70035,75035,63035,730-
10.05.201835,73035,74035,58035,710-
09.05.201835,82035,88035,73035,760-
08.05.201835,56035,77035,56035,760-
07.05.201835,58035,62035,50035,560-
04.05.201835,59035,65035,59035,620-
03.05.201835,86035,93035,55035,610-
02.05.201835,84035,92035,84035,870-
30.04.201835,93035,93035,77035,770-
27.04.201835,91035,91035,81035,820-
26.04.201836,24036,24035,98036,010-
25.04.201836,31036,33036,20036,200-
24.04.201836,21036,34036,15036,190-
23.04.201836,19036,31036,19036,260-
20.04.201836,03036,13036,01036,080-
19.04.201835,70036,10035,70036,080-
18.04.201835,56035,66035,50035,660-
17.04.201835,62035,71035,51035,510-
16.04.201835,79035,79035,65035,650-
13.04.201835,57035,72035,55035,550-
12.04.201835,51035,62035,47035,620-
11.04.201835,61035,61035,48035,530-
10.04.201835,52035,69035,50035,620-
09.04.201835,53035,59035,51035,540-
06.04.201835,61035,64035,49035,520-
05.04.201835,61035,74035,60035,680-
04.04.201835,56035,56035,44035,530-
03.04.201835,60035,65035,51035,570-
29.03.201835,61035,63035,52035,520-
28.03.201835,58035,61035,50035,600-
27.03.201835,83035,83035,61035,610-
26.03.201835,82035,89035,75035,770-
23.03.201835,79035,87035,74035,820-
22.03.201836,10036,10035,75035,840-
21.03.201836,17036,28036,17036,180-
20.03.201836,13036,22036,13036,160-
19.03.201836,10036,31036,08036,090-
16.03.201836,06036,17036,06036,080-
15.03.201836,24036,24036,24036,240-
14.03.201836,37036,37036,37036,370-
13.03.201836,53036,53036,53036,530-
12.03.201836,49036,49036,49036,490-
09.03.201836,58036,58036,58036,580-
08.03.201836,76036,76036,76036,760-
07.03.201836,77036,77036,77036,770-
06.03.201836,66036,66036,66036,660-
05.03.201836,41036,41036,41036,410-
02.03.201836,56036,56036,56036,560-
01.03.201836,72036,72036,72036,720-
28.02.201836,87036,87036,87036,870-
27.02.201836,76036,76036,76036,760-
26.02.201836,73036,73036,73036,730-
23.02.201837,05037,05037,05037,050-
22.02.201837,28037,28037,28037,280-
21.02.201837,14037,14037,14037,140-
20.02.201837,34037,34037,34037,340-
19.02.201837,28037,28037,28037,280-
16.02.201837,53037,53037,53037,530-
15.02.201837,59037,59037,59037,590-
14.02.201837,32037,32037,32037,320-
13.02.201837,42037,42037,42037,420-
12.02.201837,64037,64037,64037,640200
09.02.201837,40037,40037,40037,400-
08.02.201837,47037,47037,47037,470-
07.02.201837,16037,16037,16037,160-
06.02.201837,00037,00037,00037,000-
05.02.201837,39037,39037,39037,390-
02.02.201837,54037,54037,54037,540-
01.02.201837,26037,26037,26037,260-
31.01.201836,99036,99036,99036,990-
30.01.201837,08037,08037,08037,080-
29.01.201836,90036,90036,90036,900-
26.01.201836,50036,50036,50036,500-
25.01.201836,24036,24036,24036,240-
24.01.201836,24036,24036,24036,240-
23.01.201836,12036,12036,12036,120-
22.01.201836,28036,28036,28036,280-
19.01.201836,32036,32036,32036,320-
18.01.201836,34036,34036,34036,340-
17.01.201836,20036,20036,20036,200-
16.01.201836,20036,20036,20036,200-
15.01.201836,31036,31036,31036,310-
12.01.201836,31036,31036,31036,310-
11.01.201835,90035,90035,90035,900-
10.01.201836,11036,11036,11036,110-
09.01.201835,81035,81035,81035,810-
08.01.201835,74035,74035,74035,740-
05.01.201835,85035,85035,85035,850-
04.01.201835,94035,94035,94035,940-
03.01.201836,02036,02036,02036,020-
02.01.201835,99035,99035,99035,990-
29.12.201735,81035,81035,81035,810-
28.12.201735,58035,58035,58035,580-
27.12.201735,79035,79035,79035,790-
22.12.201735,87035,87035,87035,870-
21.12.201735,78035,78035,78035,780-
20.12.201735,51035,51035,51035,510-
19.12.201735,11035,11035,11035,110-
18.12.201735,11035,11035,11035,110-
15.12.201734,99034,99034,99034,990-
14.12.201735,10035,10035,10035,100-
13.12.201735,12035,12035,12035,120-
12.12.201735,01035,01035,01035,010-
11.12.201735,09035,09035,09035,090-
08.12.201735,11035,11035,11035,110-
07.12.201735,12035,12035,12035,120-
06.12.201735,05035,05035,05035,050-
05.12.201735,32035,32035,32035,320-
04.12.201735,31035,31035,31035,310-
01.12.201735,51035,51035,51035,510-
30.11.201735,70035,70035,70035,700-
29.11.201735,49035,49035,49035,490-
28.11.201735,35035,35035,35035,350-
27.11.201735,46035,46035,46035,460-
24.11.201735,43035,43035,43035,430-
23.11.201735,41035,41035,41035,410-
22.11.201735,31035,31035,31035,310-
21.11.201735,42035,42035,42035,420-
20.11.201735,44035,44035,44035,440-
17.11.201735,53035,53035,53035,530-
16.11.201735,61035,61035,61035,610-
14.11.201735,80035,80035,80035,800-
13.11.201735,68035,68035,68035,680-
10.11.201735,66035,66035,66035,660-
09.11.201735,29035,29035,29035,290-
08.11.201735,29035,29035,29035,290-
07.11.201735,37035,37035,37035,370-
06.11.201735,33035,33035,33035,330-
03.11.201735,54035,54035,54035,540-
02.11.201735,66035,66035,66035,660-
01.11.201735,55035,55035,55035,550-
31.10.201735,72035,72035,72035,720-
30.10.201735,72035,72035,72035,720-
27.10.201735,98035,98035,98035,980-
26.10.201736,31036,31036,31036,310-
25.10.201736,19036,19036,19036,190-
24.10.201736,22036,22036,22036,220-
23.10.201736,01036,01036,01036,010-
20.10.201736,01036,01036,01036,010-
19.10.201735,83035,83035,83035,830-
18.10.201735,60035,60035,60035,600-
17.10.201735,70035,70035,70035,700-
16.10.201735,81035,81035,81035,810-
13.10.201735,96035,96035,96035,960-
12.10.201736,22036,22036,15036,150-
11.10.201736,22036,22036,22036,220-
10.10.201736,15036,15036,15036,150-
09.10.201736,25036,25036,25036,250-
06.10.201736,21036,21036,21036,210-
05.10.201736,18036,18036,18036,180-
04.10.201736,15036,15036,15036,150-
03.10.201736,30036,30036,30036,300-
02.10.201736,24036,24036,24036,240-
29.09.201736,28036,28036,28036,280-
28.09.201736,54036,54036,54036,540-
27.09.201736,22036,22036,22036,220-
26.09.201736,01036,01036,01036,010-
25.09.201736,28036,28036,28036,280-
22.09.201736,28036,28036,28036,280-
21.09.201736,42036,42036,42036,420-
20.09.201736,25036,25036,25036,250-
19.09.201736,39036,39036,39036,390-
18.09.201736,24036,24036,24036,240-
15.09.201736,24036,24036,24036,240-
14.09.201736,10036,10036,10036,100-
13.09.201735,96035,96035,96035,960-
12.09.201735,70035,70035,70035,700-
11.09.201735,57035,57035,57035,570-
08.09.201735,53035,53035,53035,530-
07.09.201735,79035,79035,79035,790-
06.09.201735,63035,63035,63035,630-
05.09.201735,95035,95035,95035,950-
04.09.201735,89035,89035,89035,890-
01.09.201735,83035,83035,83035,830-
31.08.201735,92035,92035,92035,920-
30.08.201735,83035,83035,83035,830-
29.08.201735,85035,85035,85035,850-
28.08.201736,06036,06036,06036,060-
25.08.201736,07036,07036,07036,070-
24.08.201736,03036,03036,03036,030-
23.08.201736,16036,16036,16036,160-
22.08.201736,25036,25036,25036,250-
21.08.201736,18036,18036,18036,180-
18.08.201736,30036,30036,30036,300-
17.08.201736,41036,41036,41036,410-
16.08.201736,64036,64036,64036,640-
15.08.201736,43036,43036,43036,430-
14.08.201736,29036,29036,29036,290-
11.08.201736,29036,29036,29036,290-
10.08.201736,33036,33036,33036,330-
09.08.201736,55036,55036,55036,550-
08.08.201736,67036,67036,67036,670-
07.08.201736,81036,81036,81036,810-
04.08.201736,70036,70036,70036,700-
03.08.201736,77036,77036,77036,770-
02.08.201736,91036,91036,91036,910-
01.08.201737,17037,17037,17037,170-
31.07.201737,39037,39037,39037,390-
28.07.201737,20037,20037,20037,200-
27.07.201737,15037,15037,15037,150-
26.07.201737,39037,39037,39037,390-
25.07.201737,06037,06037,06037,060-
24.07.201737,14037,14037,14037,140-
21.07.201737,18037,18037,18037,180-
20.07.201737,43037,43037,43037,430-
19.07.201737,44037,44037,44037,440-
18.07.201737,55037,55037,55037,550-
17.07.201737,70037,70037,70037,700-
14.07.201737,57037,57037,57037,570-
13.07.201737,62037,62037,62037,620-
12.07.201737,80037,80037,80037,800-
11.07.201737,96037,96037,96037,960-
10.07.201737,95037,95037,95037,950-
07.07.201738,01038,01038,01038,010-
06.07.201737,51037,51037,51037,510-
05.07.201737,49037,49037,49037,490-
04.07.201737,31037,31037,31037,310-
03.07.201737,37037,37037,37037,370-
30.06.201737,32037,32037,32037,320-
29.06.201736,99036,99036,99036,990-
28.06.201736,77036,77036,77036,770-
27.06.201735,93035,93035,93035,930-
26.06.201736,00036,00036,00036,000-
23.06.201736,00036,00036,00036,000-
22.06.201735,99035,99035,99035,990-
21.06.201736,01036,01036,01036,010-
20.06.201736,15036,15036,15036,150-
19.06.201736,17036,17036,17036,170-
16.06.201736,26036,26036,26036,260-
15.06.201735,89035,89035,89035,890-
14.06.201736,08036,08036,08036,080-
13.06.201735,97035,97035,97035,970-
12.06.201736,01036,01036,01036,010-
09.06.201736,05036,05036,05036,050-
08.06.201736,19036,19036,19036,190-
07.06.201736,08036,08036,08036,080-
06.06.201736,14036,14036,14036,140-
02.06.201736,34036,34036,34036,340-
01.06.201736,37036,37036,37036,370-
31.05.201736,40036,40036,40036,400-
30.05.201736,37036,37036,37036,370-
29.05.201736,56036,56036,56036,560-
26.05.201736,66036,66036,66036,660-
25.05.201736,78036,78036,78036,780-
24.05.201736,97036,97036,97036,970-
23.05.201736,89036,89036,89036,890-
22.05.201736,78036,78036,78036,780-
19.05.201736,75036,75036,75036,750-
18.05.201736,69036,69036,69036,690-
17.05.201737,05037,05037,05037,050-
16.05.201737,18037,18037,18037,180-
15.05.201737,06037,06037,06037,060-
12.05.201737,15037,15037,15037,150-
11.05.201737,37037,37037,37037,370-
10.05.201737,25037,25037,25037,250-
09.05.201737,28037,28037,28037,280-
08.05.201737,01037,01037,01037,010-
05.05.201737,00037,00037,00037,000-
04.05.201736,91036,91036,91036,910-
03.05.201736,63036,63036,63036,630-
02.05.201736,66036,66036,66036,660-
28.04.201736,78036,78036,78036,780-
27.04.201736,84036,84036,84036,840-
26.04.201737,06037,06037,06037,060-
25.04.201736,78036,78036,78036,780-
24.04.201736,86036,86036,86036,860-
21.04.201736,16036,16036,16036,160-
20.04.201735,93035,93035,93035,930-
19.04.201735,73035,73035,73035,730-
18.04.201735,80035,80035,80035,800-
13.04.201735,85035,85035,85035,850-
12.04.201735,98035,98035,98035,980-
11.04.201735,95035,95035,95035,950-
10.04.201736,14036,14036,14036,140-
07.04.201736,25036,25036,25036,250-
06.04.201736,35036,35036,35036,350-
05.04.201736,33036,33036,33036,330-
04.04.201736,38036,38036,31036,3101
03.04.201736,72036,72036,72036,720-
31.03.201736,82036,82036,82036,820-
30.03.201736,84036,84036,84036,840-
29.03.201737,26037,26037,26037,260-
28.03.201737,36037,36037,36037,360-
27.03.201737,03037,03037,03037,030-
24.03.201737,48037,48037,48037,480-
23.03.201737,37037,37037,37037,370-
22.03.201737,59037,59037,59037,590-
21.03.201737,65037,65037,65037,650-
20.03.201737,52037,52037,52037,520-
17.03.201737,76037,76037,76037,760-
16.03.201737,57037,57037,57037,570-
15.03.201737,66037,66037,66037,660-
14.03.201737,89037,89037,89037,890-
13.03.201737,77037,77037,77037,770-
10.03.201737,70037,70037,70037,700-
09.03.201737,21037,21037,21037,210-
08.03.201737,07037,07037,07037,070-
07.03.201737,02037,02037,02037,020-
06.03.201736,99036,99036,99036,990-
03.03.201736,79036,79036,79036,790-
02.03.201736,79036,79036,79036,790-
01.03.201736,48036,48036,48036,480-
28.02.201736,25036,25036,25036,250-
27.02.201736,14036,14036,14036,140-
24.02.201736,23036,23036,23036,230-
23.02.201736,70036,70036,70036,700-
22.02.201736,80036,80036,80036,800-
21.02.201736,97036,97036,97036,970-
20.02.201736,98036,98036,98036,980-
17.02.201737,27037,27037,27037,270-
16.02.201737,35037,35037,35037,350-
15.02.201737,27037,27037,27037,270-
14.02.201737,15037,15037,15037,150-
13.02.201737,14037,14037,14037,140-
10.02.201737,09037,09037,09037,090-
09.02.201737,00037,00037,00037,000-
08.02.201737,15037,15037,15037,150-
07.02.201737,34037,34037,34037,340-
06.02.201737,65037,65037,65037,650-
03.02.201737,97037,97037,97037,970-
02.02.201738,00038,00038,00038,000-
01.02.201738,07038,07038,07038,070-
31.01.201738,21038,21038,21038,210-
30.01.201738,19038,19038,19038,190-
27.01.201738,19038,19038,19038,190-
26.01.201738,22038,22038,22038,220-
25.01.201738,02038,02038,02038,020-
24.01.201737,43037,43037,43037,430-
23.01.201737,72037,72037,72037,720-
20.01.201737,61037,61037,61037,610-
19.01.201737,57037,57037,57037,570-
18.01.201737,24037,24037,24037,240-
17.01.201737,00037,00037,00037,000-
16.01.201737,19037,19037,19037,190-
13.01.201737,22037,22037,22037,220-
12.01.201737,15037,15037,15037,150-
11.01.201737,51037,51037,51037,510-
10.01.201737,56037,56037,56037,560-
09.01.201737,66037,66037,66037,660-
06.01.201737,31037,31037,31037,310-
05.01.201737,64037,64037,64037,640-
04.01.201737,40037,40037,40037,400-
03.01.201736,95036,95036,95036,950-
02.01.201736,95036,95036,95036,950-
30.12.201637,00037,00037,00037,000-
29.12.201636,89036,89036,89036,890-
28.12.201636,99036,99036,99036,990-
27.12.201637,25037,25037,25037,250-
23.12.201637,44037,44037,44037,440-
22.12.201637,36037,36037,36037,360-
21.12.201637,46037,46037,46037,460-
20.12.201637,65037,65037,65037,650-
19.12.201637,91037,91037,91037,910-
16.12.201637,99037,99037,99037,990-
15.12.201638,36038,36038,36038,360-
14.12.201638,05038,05038,05038,050-
13.12.201638,40038,40038,40038,400-
12.12.201638,61038,61038,61038,610-
09.12.201638,41038,41038,41038,410-
08.12.201638,22038,22038,22038,220-
07.12.201638,29038,29038,29038,290-
06.12.201638,10038,10038,10038,100-
05.12.201638,18038,18038,18038,180-
02.12.201638,36038,36038,36038,360-
01.12.201638,13038,13038,13038,130-
30.11.201637,52037,52037,52037,520-
29.11.201637,57037,57037,57037,570-
28.11.201637,55037,55037,55037,550-
25.11.201637,92037,92037,92037,920-
24.11.201637,84037,84037,84037,840-
23.11.201637,70037,70037,70037,700-
22.11.201638,09038,09038,09038,090-
21.11.201638,11038,11038,11038,110-
18.11.201638,42038,42038,42038,420-
17.11.201638,17038,17038,17038,170-
16.11.201638,54038,54038,54038,540-
15.11.201638,37038,37038,37038,370-
14.11.201638,79038,79038,79038,790-
11.11.201638,52038,52038,52038,520-
10.11.201637,92037,92037,92037,920-
09.11.201637,58037,58037,58037,580-
08.11.201637,55037,55037,55037,550-
07.11.201637,44037,44037,44037,440-
04.11.201637,42037,42037,42037,420-
03.11.201637,42037,42037,42037,420-
02.11.201637,36037,36037,36037,360-
01.11.201637,82037,82037,82037,820-
31.10.201637,54037,54037,54037,540-
28.10.201637,56037,56037,56037,560-
27.10.201637,47037,47037,47037,470-
26.10.201636,79036,79036,79036,790-
25.10.201636,69036,69036,69036,690-
24.10.201636,52036,52036,52036,520-
21.10.201636,65036,65036,65036,650-
20.10.201636,78036,78036,78036,780-
19.10.201636,80036,80036,80036,800-
18.10.201636,97036,97036,97036,970-
17.10.201637,11037,11037,11037,110-
14.10.201636,95036,95036,95036,950-
13.10.201636,88036,88036,88036,880-
12.10.201636,91036,91036,91036,910-
11.10.201636,91036,91036,91036,910-
10.10.201636,87036,87036,87036,870-
07.10.201636,72036,72036,72036,720-
06.10.201636,58036,58036,58036,580-
05.10.201636,34036,34036,34036,340-
04.10.201636,12036,12036,12036,120-
03.10.201635,91035,91035,91035,910-
30.09.201635,75035,75035,75035,750-
29.09.201635,92035,92035,92035,920-
28.09.201635,90035,90035,90035,900-
27.09.201636,03036,03036,03036,030-
26.09.201636,13036,13036,13036,130-
23.09.201636,26036,26036,26036,260-
22.09.201636,44036,44036,44036,440-
21.09.201636,74036,74036,74036,740-
20.09.201636,73036,73036,73036,730-
19.09.201636,87036,87036,87036,870-
16.09.201636,84036,84036,84036,840-
15.09.201637,03037,03037,03037,030-
14.09.201637,06037,06037,06037,060-
13.09.201636,95036,95036,95036,950-
12.09.201637,11037,11037,11037,110-
09.09.201636,64036,64036,64036,640-
08.09.201636,10036,10036,10036,100-
07.09.201636,12036,12036,12036,120-
06.09.201636,56036,56036,56036,560-
05.09.201636,55036,55036,55036,550-
02.09.201636,54036,54036,54036,540-
01.09.201636,61036,61036,61036,610-
31.08.201636,38036,38036,38036,380-
30.08.201636,50036,50036,50036,500-
29.08.201636,58036,58036,58036,580-
26.08.201636,48036,48036,48036,480-
25.08.201636,45036,45036,45036,450-
24.08.201636,44036,44036,44036,440-
23.08.201636,43036,43036,43036,430-
22.08.201636,67036,67036,67036,670-
19.08.201636,48036,48036,48036,480-
18.08.201636,53036,53036,53036,530-
17.08.201636,74036,74036,74036,740-
16.08.201636,48036,48036,48036,480-
15.08.201636,37036,37036,37036,370-
12.08.201636,50036,50036,50036,500-
11.08.201636,30036,30036,30036,300-
10.08.201636,48036,48036,48036,480-
09.08.201636,56036,56036,56036,560-
08.08.201636,65036,65036,65036,650-
05.08.201636,51036,51036,51036,510-
04.08.201636,81036,81036,81036,810-
03.08.201636,84036,84036,84036,840-
02.08.201636,62036,62036,62036,620-
01.08.201636,41036,41036,41036,410-
29.07.201636,61036,61036,61036,610-
28.07.201636,56036,56036,56036,560-
27.07.201636,88036,88036,88036,880-
26.07.201636,73036,73036,73036,730-
25.07.201637,02037,02037,02037,020-
22.07.201637,10037,10037,10037,100-
21.07.201637,16037,16037,16037,160-
20.07.201636,90036,90036,90036,900-
19.07.201636,84036,84036,84036,840-
18.07.201637,03037,03037,03037,030-
15.07.201636,94036,94036,94036,940-
14.07.201636,78036,78036,78036,780-
13.07.201636,74036,74036,74036,740-
12.07.201636,71036,71036,71036,710-
11.07.201636,33036,33036,33036,330-
08.07.201636,47036,47036,47036,470-
07.07.201636,44036,44036,44036,440-
06.07.201636,40036,40036,40036,400-
05.07.201636,58036,58036,58036,580-
04.07.201636,77036,77036,77036,770-
01.07.201636,71036,71036,71036,710-
30.06.201636,92036,92036,92036,920-
29.06.201636,89036,89036,89036,890-
28.06.201637,02037,02037,02037,020-
27.06.201637,09037,09037,09037,090-
24.06.201637,03037,03037,03037,030-
23.06.201637,92037,92037,92037,920-
22.06.201637,92037,92037,92037,920-
21.06.201637,99037,99037,99037,990-
20.06.201637,98037,98037,98037,980-
17.06.201637,64037,64037,64037,640-
16.06.201637,46037,46037,46037,460-
15.06.201637,67037,67037,67037,670-
14.06.201637,64037,64037,64037,640-
13.06.201637,82037,82037,82037,820-
10.06.201637,81037,81037,81037,810-
09.06.201637,86037,86037,86037,860-
08.06.201637,88037,88037,88037,880-
07.06.201638,16038,16038,16038,160-
06.06.201638,06038,06038,06038,060-
03.06.201638,34038,34038,34038,340-
02.06.201638,53038,53038,53038,530-
01.06.201638,53038,53038,53038,530-
31.05.201638,86038,86038,86038,860-
30.05.201638,72038,72038,72038,720-
27.05.201638,51038,51038,51038,510-
26.05.201638,72038,72038,72038,720-
25.05.201638,96038,96038,96038,960-
24.05.201638,76038,76038,76038,760-
23.05.201638,60038,60038,60038,600-
20.05.201638,84038,84038,84038,840-
19.05.201639,00039,00039,00039,000-
18.05.201638,68038,68038,68038,680-
17.05.201638,82038,82038,82038,820-
16.05.201638,50038,50038,50038,500-
13.05.201638,63038,63038,63038,630-
12.05.201638,55038,55038,55038,550-
11.05.201638,51038,51038,51038,510-
10.05.201638,66038,66038,66038,660-
09.05.201638,75038,75038,75038,750-
06.05.201638,82038,82038,82038,820-
05.05.201639,14039,14039,14039,140-
04.05.201639,25039,25039,25039,250-
03.05.201639,56039,56039,56039,560-
02.05.201639,53039,53039,53039,530-
29.04.201639,34039,34039,34039,340-
28.04.201639,31039,31039,31039,310-
27.04.201639,73039,73039,73039,730-
26.04.201639,54039,54039,54039,540-
25.04.201639,33039,33039,33039,330-
22.04.201639,38039,38039,38039,380-
21.04.201639,02039,02039,02039,020-
20.04.201638,82038,82038,82038,820-
19.04.201638,89038,89038,89038,890-
18.04.201638,70038,70038,70038,700-
15.04.201638,81038,81038,81038,810-
14.04.201638,75038,75038,75038,750-
13.04.201638,89038,89038,89038,890-
12.04.201638,75038,75038,75038,750-
11.04.201638,43038,43038,43038,430-
08.04.201638,57038,57038,57038,570-
07.04.201638,62038,62038,62038,620-
06.04.201638,59038,59038,59038,590-
05.04.201638,59038,59038,59038,590-
04.04.201638,84038,84038,84038,840-
01.04.201639,02039,02039,02039,020-
31.03.201638,93038,93038,93038,930-
30.03.201638,89038,89038,89038,890-
29.03.201638,94038,94038,94038,940-
24.03.201639,16039,16039,16039,160-
23.03.201639,52039,52039,52039,520-
22.03.201639,22039,22039,22039,220-
21.03.201639,28039,28039,28039,280-
18.03.201639,29039,29039,29039,290-
17.03.201639,55039,55039,55039,550-
16.03.201639,98039,98039,98039,980-
15.03.201639,84039,84039,84039,840-
14.03.201639,72039,72039,72039,720-
11.03.201639,71039,71039,71039,710-
10.03.201639,48039,48039,48039,480-
09.03.201639,34039,34039,34039,340-
08.03.201639,11039,11039,11039,110-
07.03.201639,36039,36039,36039,360-
04.03.201639,20039,20039,20039,200-
03.03.201639,40039,40039,40039,400-
02.03.201639,38039,38039,38039,380-
01.03.201638,92038,92038,92038,920-
29.02.201638,95038,95038,95038,950-
26.02.201639,07039,07039,07039,070-
25.02.201639,19039,19039,19039,190-
24.02.201639,12039,12039,12039,120-
23.02.201639,31039,31039,31039,310-
22.02.201639,43039,43039,43039,430-
19.02.201639,46039,46039,46039,460-
18.02.201639,79039,79039,79039,790-
17.02.201639,78039,78039,78039,780-
16.02.201639,84039,84039,84039,840-
15.02.201639,88039,88039,88039,880-
12.02.201639,53039,53039,53039,530-
11.02.201639,22039,22039,22039,220-
10.02.201639,83039,83039,83039,830-
09.02.201639,77039,77039,77039,770-
08.02.201639,99039,99039,99039,990-
05.02.201640,15040,15040,15040,15035
04.02.201640,27040,27040,27040,270-
03.02.201640,25040,25040,25040,250-
02.02.201640,35040,35040,35040,350-
01.02.201640,32040,32040,32040,320-
29.01.201640,39040,39040,39040,390-
28.01.201641,01041,01041,01041,010-
27.01.201641,04041,04041,04041,040-
26.01.201641,15041,15041,15041,150-
25.01.201641,41041,41041,41041,410-
22.01.201641,42041,42041,42041,420-
21.01.201641,49041,49041,49041,490-
20.01.201641,51041,51041,51041,510-
19.01.201641,98041,98041,98041,980-
18.01.201642,06042,06042,06042,060-
15.01.201641,96041,96041,96041,960-
14.01.201641,97041,97041,97041,970-
13.01.201642,45042,45042,45042,450-
12.01.201642,69042,69042,69042,690-
11.01.201642,39042,39042,39042,390-
08.01.201642,51042,51042,51042,510-
07.01.201642,14042,14042,14042,140-
06.01.201642,38042,38042,38042,380-
05.01.201642,71042,71042,71042,710-
04.01.201642,80042,80042,80042,800-
30.12.201543,31043,31043,31043,310-
29.12.201542,93042,93042,93042,930-
28.12.201543,05043,05043,05043,050-
23.12.201542,98042,98042,98042,980-
22.12.201542,68042,68042,68042,680-
21.12.201542,76042,76042,76042,760-
18.12.201542,74042,74042,74042,740-
17.12.201543,09043,09043,09043,090-
16.12.201543,39043,39043,39043,390-
15.12.201543,04043,04043,04043,040-
14.12.201542,76042,76042,76042,760-
11.12.201542,76042,76042,76042,760-
10.12.201543,00043,00043,00043,000-
09.12.201542,93042,93042,93042,930-
08.12.201542,95042,95042,95042,950-
07.12.201543,44043,44043,44043,440-
04.12.201543,44043,44043,44043,440-
03.12.201542,28042,28042,28042,280-
02.12.201542,31042,31042,31042,310-
01.12.201542,54042,54042,54042,540-
30.11.201542,31042,31042,31042,310-
27.11.201542,25042,25042,25042,250-
26.11.201542,25042,25042,25042,250-
25.11.201542,68042,68042,68042,680-
24.11.201542,71042,71042,71042,710-
23.11.201542,65042,65042,65042,650-
20.11.201542,45042,45042,45042,450-
19.11.201542,51042,51042,51042,510-
18.11.201542,65042,65042,65042,650-
17.11.201542,76042,76042,76042,760-
16.11.201542,89042,89042,89042,890-
13.11.201543,16043,16043,16043,160-
12.11.201543,46043,46043,46043,460-
11.11.201543,60043,60043,60043,600-
10.11.201543,88043,88043,88043,880-
09.11.201544,07044,07044,07044,070-
06.11.201543,37043,37043,37043,370-
05.11.201543,45043,45043,45043,450-
04.11.201543,17043,17043,17043,170-
03.11.201543,12043,12043,12043,120-
02.11.201543,04043,04043,04043,040-
30.10.201542,83042,83042,83042,830-
29.10.201542,48042,48042,48042,480-
28.10.201542,40042,40042,40042,400-
27.10.201542,65042,65042,65042,650-
26.10.201542,73042,73042,73042,730-
23.10.201542,74042,74042,74042,740-
22.10.201543,31043,31043,31043,310-
21.10.201543,60043,60043,60043,600-
20.10.201543,22043,22043,22043,220-
19.10.201543,22043,22043,22043,220-
16.10.201543,11043,11043,11043,110-
15.10.201543,06043,06043,06043,060-
14.10.201543,28043,28043,28043,280-
13.10.201543,33043,33043,33043,330-
12.10.201543,69043,69043,69043,690-
09.10.201543,50043,50043,50043,500-
08.10.201543,34043,34043,34043,340-
07.10.201543,70043,70043,70043,700-
06.10.201543,34043,34043,34043,340-
05.10.201543,16043,16043,16043,160-
02.10.201543,29043,29043,29043,290-
01.10.201543,58043,58043,58043,580-
30.09.201543,60043,60043,60043,600-
29.09.201543,53043,53043,53043,530-
28.09.201543,96043,96043,96043,960-
25.09.201543,99043,99043,99043,990-
24.09.201543,72043,72043,72043,720-
23.09.201543,74043,74043,74043,740-
22.09.201544,05044,05044,05044,050-
21.09.201544,20044,20044,20044,200-
18.09.201544,37044,37044,37044,370-
17.09.201545,03045,03045,03045,030-
16.09.201544,85044,85044,85044,850-
15.09.201544,18044,18044,18044,180-
14.09.201544,17044,17044,17044,170-
11.09.201544,38044,38044,38044,380-
10.09.201544,34044,34044,34044,340-
09.09.201544,51044,51044,51044,510-
08.09.201544,45044,45044,45044,450-
07.09.201544,45044,45044,45044,450-
04.09.201544,62044,62044,62044,620-
03.09.201545,26045,26045,26045,260-
02.09.201545,28045,28045,28045,280-
01.09.201545,24045,24045,24045,240-
31.08.201544,80044,80044,80044,800-
28.08.201544,85044,85044,85044,850-
27.08.201544,89044,89044,89044,890-
26.08.201544,56044,56044,56044,560-
25.08.201544,37044,37044,37044,370-
24.08.201543,85043,85043,85043,850-
21.08.201543,85043,85043,85043,850-
20.08.201543,98043,98043,98043,980-
19.08.201544,31044,31044,31044,310-
18.08.201544,13044,13044,13044,130-
17.08.201544,31044,31044,31044,310-
14.08.201544,26044,26044,26044,260-
13.08.201544,27044,27044,27044,270-
12.08.201544,05044,05044,05044,050-
11.08.201544,66044,66044,66044,660-
10.08.201544,65044,65044,65044,650-
07.08.201544,91044,91044,91044,9104
06.08.201545,18045,18045,18045,180-
05.08.201544,86044,86044,86044,860-
04.08.201544,27044,27044,27044,270-
03.08.201544,72044,72044,72044,720-
31.07.201544,62044,62044,62044,620-
30.07.201545,00045,00045,00045,000-
29.07.201544,94044,94044,94044,940-
28.07.201545,10045,10045,10045,100-
27.07.201544,95044,95044,95044,950-
24.07.201545,15045,15045,15045,150-
23.07.201545,27045,27045,27045,270-
22.07.201545,53045,53045,53045,530-
21.07.201545,30045,30045,30045,300-
20.07.201545,67045,67045,67045,670-
17.07.201545,75045,75045,75045,750-
16.07.201545,93045,93045,93045,930-
15.07.201546,29046,29046,29046,290-
14.07.201546,46046,46046,46046,460-
13.07.201547,11047,11047,11047,110-
10.07.201546,31046,31046,31046,310-
09.07.201545,38045,38045,38045,380-
08.07.201544,95044,95044,95044,950-
07.07.201545,69045,69045,69045,690-
06.07.201545,83045,83045,83045,830-
03.07.201546,57046,57046,57046,570-
02.07.201546,75046,75046,75046,750-
01.07.201546,10046,10046,10046,100-
30.06.201546,15046,15046,15046,150-
29.06.201546,17046,17046,17046,170-
26.06.201546,82046,82046,82046,820-
25.06.201546,83046,83046,83046,830-
24.06.201546,79046,79046,79046,790-
23.06.201547,19047,19047,19047,190-
22.06.201546,61046,61046,61046,610-
19.06.201546,33046,33046,33046,330-
18.06.201546,09046,09046,09046,090-
17.06.201546,46046,46046,46046,460-
16.06.201546,19046,19046,19046,190-
15.06.201546,48046,48046,48046,480-
12.06.201547,06047,06047,06047,060-
11.06.201548,07048,07048,07048,070-
10.06.201547,95047,95047,95047,950-
09.06.201547,12047,12047,12047,120-
08.06.201547,13047,13047,13047,130-
05.06.201547,18047,18047,18047,180-
04.06.201547,84047,84047,84047,840-
03.06.201546,09046,09046,09046,090-
02.06.201545,10045,10045,10045,100-
01.06.201544,70044,70044,70044,700-
29.05.201544,67044,67044,67044,670-
28.05.201544,86044,86044,86044,860-
27.05.201545,00045,00045,00045,000-
26.05.201545,07045,07045,07045,070-
25.05.201545,42045,42045,42045,420-
22.05.201545,42045,42045,42045,420-
21.05.201545,51045,51045,51045,510-
20.05.201545,24045,24045,24045,240-
19.05.201545,11045,11045,11045,110-
18.05.201545,73045,73045,73045,730-
15.05.201545,94045,94045,94045,940-
14.05.201546,28046,28046,28046,280-
13.05.201545,81045,81045,81045,810-
12.05.201545,95045,95045,95045,950-
11.05.201545,27045,27045,27045,270-
08.05.201545,31045,31045,31045,310-
07.05.201546,03046,03046,03046,030-
06.05.201545,34045,34045,34045,340-
05.05.201544,37044,37044,37044,370-
04.05.201543,92043,92043,92043,920-
30.04.201543,70043,71043,70043,710100
29.04.201542,67042,67042,67042,670-
28.04.201542,52042,52042,52042,520-
27.04.201542,45042,45042,45042,450-
24.04.201542,56042,56042,56042,560-
23.04.201542,46042,46042,46042,460-
22.04.201542,16042,16042,16042,160-
21.04.201542,01042,01042,01042,010-
20.04.201541,94041,94041,94041,940-
17.04.201541,98041,98041,98041,980-
16.04.201542,08042,08042,08042,080-
15.04.201542,41042,41042,41042,410-
14.04.201542,45042,45042,45042,450-
13.04.201542,54042,54042,54042,540-
10.04.201542,50042,50042,50042,500-
09.04.201542,64042,64042,64042,640-
08.04.201542,65042,65042,65042,650-
07.04.201542,81042,81042,81042,810-
02.04.201542,80042,80042,80042,800-
01.04.201542,88042,88042,88042,880-
31.03.201543,02043,02043,02043,020-
30.03.201542,81042,81042,81042,810-
27.03.201543,02043,02043,02043,020-
26.03.201542,99042,99042,99042,990-
25.03.201543,02043,02043,02043,020-
24.03.201542,96042,96042,96042,960-
23.03.201542,77042,77042,77042,770-
20.03.201542,87042,87042,87042,870-
19.03.201542,83042,83042,83042,830-
18.03.201543,36043,36043,36043,360-
17.03.201543,41043,41043,41043,410-
16.03.201543,36043,36043,36043,360-
13.03.201543,35043,35043,35043,350-
12.03.201543,05043,05043,05043,050-
11.03.201542,99042,99042,99042,990-
10.03.201543,44043,44043,44043,440-
09.03.201543,90043,90043,90043,900-
06.03.201543,89043,89043,89043,890-
05.03.201544,07044,07044,07044,070-
04.03.201544,00044,00044,00044,000-
03.03.201543,86043,86043,86043,860-
02.03.201543,80043,80043,80043,800-
27.02.201543,73043,73043,73043,730-
26.02.201543,57043,57043,57043,570-
25.02.201543,91043,91043,91043,910-
24.02.201544,09044,09044,09044,090-
23.02.201544,19044,19044,19044,190-
20.02.201544,14044,14044,14044,140-
19.02.201544,07044,07044,07044,070-
18.02.201544,13044,13044,13044,130-
17.02.201543,91043,91043,91043,910-
16.02.201544,04044,04044,04044,040-
13.02.201544,00044,00044,00044,000-
12.02.201544,12044,12044,12044,120-
11.02.201544,21044,21044,21044,210-
10.02.201544,11044,11044,11044,110-
09.02.201544,10044,10044,10044,100-
06.02.201544,14044,14044,14044,140-
05.02.201543,98043,98043,98043,980-
04.02.201544,09044,09044,09044,090-
03.02.201543,94043,94043,94043,940-
02.02.201543,75043,75043,75043,750-
30.01.201544,06044,06044,06044,060-
29.01.201544,02044,02044,02044,020-
28.01.201544,38044,38044,38044,380-
27.01.201544,43044,43044,43044,430-
26.01.201544,17044,17044,17044,170-
23.01.201544,19044,19044,19044,190-
22.01.201545,47045,47045,47045,470-
21.01.201544,99044,99044,99044,990-
20.01.201544,69044,69044,69044,690-
19.01.201544,65044,65044,65044,650-
16.01.201544,64044,64044,64044,640-
15.01.201544,76044,76044,76044,760-
14.01.201545,08045,08045,08045,080-
13.01.201545,15045,15045,15045,150-
12.01.201545,42045,42045,42045,420-
09.01.201545,47045,47045,47045,470-
08.01.201545,38045,38045,38045,380-
07.01.201545,15045,15045,15045,150-
06.01.201545,38045,38045,38045,380-
05.01.201545,54045,54045,54045,540-
02.01.201545,79045,79045,79045,790-
30.12.201445,88045,88045,85045,850-
29.12.201446,21046,21046,21046,210-
23.12.201446,27046,27046,27046,270-
22.12.201446,22046,22046,22046,220-
19.12.201446,54046,54046,54046,540-
18.12.201446,24046,24046,24046,240-
17.12.201446,29046,29046,29046,290-
16.12.201446,42046,42046,42046,420-
15.12.201446,59046,59046,59046,590-
12.12.201446,63046,63046,63046,630-
11.12.201446,82046,82046,82046,820-
10.12.201446,98046,98046,98046,980-
09.12.201447,10047,10047,10047,100-
08.12.201447,75047,75047,75047,750-
05.12.201447,61047,61047,61047,610-
04.12.201447,55047,71047,55047,710100
03.12.201447,54047,54047,54047,540-
02.12.201447,54047,54047,54047,540-
01.12.201447,19047,19047,19047,190-
28.11.201447,19047,19047,19047,190-
27.11.201447,27047,27047,27047,270-
26.11.201447,52047,52047,52047,520-
25.11.201447,67047,67047,67047,670-
24.11.201447,86047,86047,86047,860-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.