BGF Emerging Markets Fund
WKN: A0BMAK, ISIN: LU0171275786
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.2013 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 17.05.2013 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 16.05.2013 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 15.05.2013 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 14.05.2013 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 13.05.2013 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 10.05.2013 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 09.05.2013 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 08.05.2013 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 07.05.2013 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 06.05.2013 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 03.05.2013 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 02.05.2013 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 30.04.2013 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 29.04.2013 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 26.04.2013 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 25.04.2013 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 24.04.2013 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 23.04.2013 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 22.04.2013 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 19.04.2013 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 18.04.2013 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 17.04.2013 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 16.04.2013 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 15.04.2013 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 12.04.2013 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 11.04.2013 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 10.04.2013 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 09.04.2013 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 08.04.2013 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 05.04.2013 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 04.04.2013 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 03.04.2013 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 02.04.2013 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 28.03.2013 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 27.03.2013 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 26.03.2013 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 25.03.2013 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 22.03.2013 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 21.03.2013 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 20.03.2013 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 19.03.2013 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 18.03.2013 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 15.03.2013 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 14.03.2013 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 13.03.2013 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 12.03.2013 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 11.03.2013 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 08.03.2013 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 07.03.2013 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 06.03.2013 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 05.03.2013 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 04.03.2013 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 01.03.2013 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 28.02.2013 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 27.02.2013 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 26.02.2013 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 25.02.2013 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 22.02.2013 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 21.02.2013 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 20.02.2013 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 19.02.2013 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 18.02.2013 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 15.02.2013 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 14.02.2013 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 13.02.2013 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 12.02.2013 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 11.02.2013 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 08.02.2013 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 07.02.2013 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 06.02.2013 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 05.02.2013 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 04.02.2013 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 01.02.2013 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 31.01.2013 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 30.01.2013 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 29.01.2013 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 28.01.2013 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 25.01.2013 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 24.01.2013 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 23.01.2013 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 22.01.2013 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 21.01.2013 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 18.01.2013 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 17.01.2013 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 16.01.2013 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 15.01.2013 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 14.01.2013 | 23,23 | 23,50 | 23,23 | 23,50 | 200 |
| 11.01.2013 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 10.01.2013 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 09.01.2013 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 08.01.2013 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 07.01.2013 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 04.01.2013 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 03.01.2013 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 02.01.2013 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 28.12.2012 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 27.12.2012 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 21.12.2012 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 20.12.2012 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 19.12.2012 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 18.12.2012 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 17.12.2012 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 14.12.2012 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 13.12.2012 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 12.12.2012 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 11.12.2012 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 10.12.2012 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 07.12.2012 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 06.12.2012 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 05.12.2012 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 04.12.2012 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 03.12.2012 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 30.11.2012 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 29.11.2012 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 28.11.2012 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 27.11.2012 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 26.11.2012 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 23.11.2012 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 22.11.2012 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 21.11.2012 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 20.11.2012 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 19.11.2012 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 16.11.2012 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 15.11.2012 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 14.11.2012 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 13.11.2012 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 12.11.2012 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 09.11.2012 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 08.11.2012 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 07.11.2012 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 06.11.2012 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 05.11.2012 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 02.11.2012 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 01.11.2012 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 31.10.2012 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 30.10.2012 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 29.10.2012 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 26.10.2012 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 25.10.2012 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 24.10.2012 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 23.10.2012 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 22.10.2012 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 19.10.2012 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 18.10.2012 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 17.10.2012 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 16.10.2012 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 15.10.2012 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 12.10.2012 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 11.10.2012 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 10.10.2012 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 09.10.2012 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 08.10.2012 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 05.10.2012 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 04.10.2012 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 03.10.2012 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 02.10.2012 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 01.10.2012 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 28.09.2012 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 27.09.2012 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 26.09.2012 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 25.09.2012 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 24.09.2012 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 21.09.2012 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 20.09.2012 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 19.09.2012 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 18.09.2012 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 17.09.2012 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 14.09.2012 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 13.09.2012 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 12.09.2012 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 11.09.2012 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 10.09.2012 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 07.09.2012 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 06.09.2012 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 05.09.2012 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 04.09.2012 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 03.09.2012 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 31.08.2012 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 30.08.2012 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 29.08.2012 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 28.08.2012 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 27.08.2012 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 24.08.2012 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 23.08.2012 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 22.08.2012 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 21.08.2012 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 20.08.2012 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 17.08.2012 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 16.08.2012 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 15.08.2012 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 14.08.2012 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 13.08.2012 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 10.08.2012 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 09.08.2012 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 08.08.2012 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 07.08.2012 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 06.08.2012 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 03.08.2012 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 02.08.2012 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 01.08.2012 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 31.07.2012 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 30.07.2012 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 27.07.2012 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 26.07.2012 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 25.07.2012 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 24.07.2012 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 23.07.2012 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 20.07.2012 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 19.07.2012 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 18.07.2012 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 17.07.2012 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 16.07.2012 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 13.07.2012 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 12.07.2012 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 11.07.2012 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 10.07.2012 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 09.07.2012 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 06.07.2012 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 05.07.2012 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 04.07.2012 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 03.07.2012 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 02.07.2012 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 29.06.2012 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 28.06.2012 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 27.06.2012 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 26.06.2012 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 25.06.2012 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 22.06.2012 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 21.06.2012 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 20.06.2012 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 19.06.2012 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 18.06.2012 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 15.06.2012 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 14.06.2012 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 13.06.2012 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 12.06.2012 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 11.06.2012 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 08.06.2012 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 07.06.2012 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 06.06.2012 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 05.06.2012 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 04.06.2012 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 01.06.2012 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 31.05.2012 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 30.05.2012 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 29.05.2012 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 28.05.2012 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 25.05.2012 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 24.05.2012 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 23.05.2012 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 22.05.2012 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 21.05.2012 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 18.05.2012 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 17.05.2012 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 16.05.2012 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 15.05.2012 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 14.05.2012 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 11.05.2012 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 10.05.2012 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 09.05.2012 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 08.05.2012 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 07.05.2012 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 04.05.2012 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 03.05.2012 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 02.05.2012 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 30.04.2012 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 27.04.2012 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 26.04.2012 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 25.04.2012 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 24.04.2012 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 23.04.2012 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 20.04.2012 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 19.04.2012 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 18.04.2012 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 17.04.2012 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 16.04.2012 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 13.04.2012 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 12.04.2012 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 11.04.2012 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 10.04.2012 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 05.04.2012 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 04.04.2012 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 03.04.2012 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 02.04.2012 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 30.03.2012 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 29.03.2012 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 28.03.2012 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 27.03.2012 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 26.03.2012 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 23.03.2012 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 22.03.2012 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 21.03.2012 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 20.03.2012 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 19.03.2012 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 16.03.2012 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 15.03.2012 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 14.03.2012 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 13.03.2012 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 12.03.2012 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 09.03.2012 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 08.03.2012 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 07.03.2012 | 21,87 | 21,87 | 21,79 | 21,79 | 500 |
| 06.03.2012 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 05.03.2012 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 02.03.2012 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 01.03.2012 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 29.02.2012 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 28.02.2012 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 27.02.2012 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 24.02.2012 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 23.02.2012 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 22.02.2012 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 21.02.2012 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 20.02.2012 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 17.02.2012 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 16.02.2012 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 15.02.2012 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 14.02.2012 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 13.02.2012 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 10.02.2012 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 09.02.2012 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 08.02.2012 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 07.02.2012 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 06.02.2012 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 03.02.2012 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 02.02.2012 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 01.02.2012 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 31.01.2012 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 30.01.2012 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 27.01.2012 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 26.01.2012 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 25.01.2012 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 24.01.2012 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 23.01.2012 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 20.01.2012 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 19.01.2012 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 18.01.2012 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 17.01.2012 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 16.01.2012 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 13.01.2012 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 12.01.2012 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 11.01.2012 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 10.01.2012 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 09.01.2012 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 06.01.2012 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 05.01.2012 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 04.01.2012 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 03.01.2012 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 02.01.2012 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 30.12.2011 | 19,98 | 20,00 | 19,98 | 20,00 | - |
| 29.12.2011 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 28.12.2011 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 27.12.2011 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 23.12.2011 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 22.12.2011 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 21.12.2011 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 20.12.2011 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 19.12.2011 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 16.12.2011 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 15.12.2011 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 14.12.2011 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 13.12.2011 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 12.12.2011 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 09.12.2011 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 08.12.2011 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 07.12.2011 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 06.12.2011 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 05.12.2011 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 02.12.2011 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 01.12.2011 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 30.11.2011 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 29.11.2011 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 28.11.2011 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 25.11.2011 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 24.11.2011 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 23.11.2011 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 22.11.2011 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 21.11.2011 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 18.11.2011 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 17.11.2011 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 16.11.2011 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 15.11.2011 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 14.11.2011 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 11.11.2011 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 10.11.2011 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 09.11.2011 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 08.11.2011 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 07.11.2011 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 04.11.2011 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 03.11.2011 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 02.11.2011 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 01.11.2011 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 31.10.2011 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 28.10.2011 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 27.10.2011 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 26.10.2011 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 25.10.2011 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 24.10.2011 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 21.10.2011 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 20.10.2011 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 19.10.2011 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 18.10.2011 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 17.10.2011 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 13.10.2011 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 12.10.2011 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 11.10.2011 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 10.10.2011 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 07.10.2011 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 06.10.2011 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 05.10.2011 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 04.10.2011 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 03.10.2011 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 30.09.2011 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 29.09.2011 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 28.09.2011 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 27.09.2011 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 26.09.2011 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 23.09.2011 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 22.09.2011 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 21.09.2011 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 20.09.2011 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 19.09.2011 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 16.09.2011 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 15.09.2011 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 14.09.2011 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 13.09.2011 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 12.09.2011 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 09.09.2011 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 08.09.2011 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 07.09.2011 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 06.09.2011 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 05.09.2011 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 02.09.2011 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 01.09.2011 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 31.08.2011 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 30.08.2011 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 29.08.2011 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 26.08.2011 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 25.08.2011 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 24.08.2011 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 23.08.2011 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 22.08.2011 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 18.08.2011 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 17.08.2011 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 16.08.2011 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 15.08.2011 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 12.08.2011 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 11.08.2011 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 10.08.2011 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 09.08.2011 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 08.08.2011 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 05.08.2011 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 04.08.2011 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 03.08.2011 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 02.08.2011 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 01.08.2011 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 29.07.2011 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 28.07.2011 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 27.07.2011 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 26.07.2011 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 25.07.2011 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 22.07.2011 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 21.07.2011 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 20.07.2011 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 19.07.2011 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 18.07.2011 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 15.07.2011 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 14.07.2011 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 13.07.2011 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 12.07.2011 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 11.07.2011 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 08.07.2011 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 07.07.2011 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 06.07.2011 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 05.07.2011 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 04.07.2011 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 01.07.2011 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 30.06.2011 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 29.06.2011 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 28.06.2011 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 27.06.2011 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 24.06.2011 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 23.06.2011 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 22.06.2011 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 21.06.2011 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 20.06.2011 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 17.06.2011 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 16.06.2011 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 15.06.2011 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 14.06.2011 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 13.06.2011 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 10.06.2011 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 09.06.2011 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 08.06.2011 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 07.06.2011 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 06.06.2011 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 03.06.2011 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 02.06.2011 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 01.06.2011 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 31.05.2011 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 30.05.2011 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 27.05.2011 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 26.05.2011 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 25.05.2011 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 24.05.2011 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 23.05.2011 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 20.05.2011 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 19.05.2011 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 18.05.2011 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 17.05.2011 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 16.05.2011 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 13.05.2011 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 12.05.2011 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 11.05.2011 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 10.05.2011 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 09.05.2011 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 06.05.2011 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 05.05.2011 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 04.05.2011 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 03.05.2011 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 02.05.2011 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 29.04.2011 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 28.04.2011 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 27.04.2011 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 26.04.2011 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 21.04.2011 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 20.04.2011 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 19.04.2011 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 18.04.2011 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 15.04.2011 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 14.04.2011 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 13.04.2011 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 12.04.2011 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 11.04.2011 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 08.04.2011 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 07.04.2011 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 06.04.2011 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 05.04.2011 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 04.04.2011 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 01.04.2011 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 31.03.2011 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 30.03.2011 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 29.03.2011 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 28.03.2011 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 25.03.2011 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 24.03.2011 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 23.03.2011 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 22.03.2011 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 21.03.2011 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 18.03.2011 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 17.03.2011 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 16.03.2011 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 15.03.2011 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 14.03.2011 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 11.03.2011 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 10.03.2011 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 09.03.2011 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 08.03.2011 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 07.03.2011 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 04.03.2011 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 03.03.2011 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 02.03.2011 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 01.03.2011 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 28.02.2011 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 25.02.2011 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 24.02.2011 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 23.02.2011 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 22.02.2011 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 21.02.2011 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 18.02.2011 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 17.02.2011 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 16.02.2011 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 15.02.2011 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 14.02.2011 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 11.02.2011 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 10.02.2011 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 09.02.2011 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 08.02.2011 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 07.02.2011 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 04.02.2011 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 03.02.2011 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 02.02.2011 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 01.02.2011 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 31.01.2011 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 28.01.2011 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 27.01.2011 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 26.01.2011 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 25.01.2011 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 24.01.2011 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 21.01.2011 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 20.01.2011 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 19.01.2011 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 18.01.2011 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 17.01.2011 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 14.01.2011 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 13.01.2011 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 12.01.2011 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 11.01.2011 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 10.01.2011 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 07.01.2011 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 06.01.2011 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 05.01.2011 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 04.01.2011 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 03.01.2011 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 30.12.2010 | 24,26 | 24,27 | 24,26 | 24,27 | - |
| 29.12.2010 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 28.12.2010 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 27.12.2010 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 23.12.2010 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 22.12.2010 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 21.12.2010 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 20.12.2010 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 17.12.2010 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 16.12.2010 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 15.12.2010 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 14.12.2010 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 13.12.2010 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 10.12.2010 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 09.12.2010 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 08.12.2010 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 07.12.2010 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 06.12.2010 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 03.12.2010 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 02.12.2010 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 01.12.2010 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 30.11.2010 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 29.11.2010 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 26.11.2010 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 25.11.2010 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 24.11.2010 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 23.11.2010 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 22.11.2010 | 23,08 | 23,18 | 23,08 | 23,18 | 102 |
| 19.11.2010 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 18.11.2010 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 17.11.2010 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 16.11.2010 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 15.11.2010 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 12.11.2010 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 11.11.2010 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 10.11.2010 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 09.11.2010 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 08.11.2010 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 05.11.2010 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 04.11.2010 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 03.11.2010 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 02.11.2010 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 01.11.2010 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 29.10.2010 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 28.10.2010 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 27.10.2010 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 26.10.2010 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 25.10.2010 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 22.10.2010 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 21.10.2010 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 20.10.2010 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 19.10.2010 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 18.10.2010 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 15.10.2010 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 14.10.2010 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 13.10.2010 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 12.10.2010 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 11.10.2010 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 08.10.2010 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 07.10.2010 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 06.10.2010 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 05.10.2010 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 04.10.2010 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 01.10.2010 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 30.09.2010 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 29.09.2010 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 28.09.2010 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 27.09.2010 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 24.09.2010 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 23.09.2010 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 22.09.2010 | 21,74 | 21,74 | 21,70 | 21,70 | 500 |
| 21.09.2010 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 20.09.2010 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 17.09.2010 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 16.09.2010 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 15.09.2010 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 14.09.2010 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 13.09.2010 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 10.09.2010 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 09.09.2010 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 08.09.2010 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 07.09.2010 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 06.09.2010 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 03.09.2010 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 02.09.2010 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 01.09.2010 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 31.08.2010 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 30.08.2010 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 27.08.2010 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 26.08.2010 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 25.08.2010 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 24.08.2010 | 21,57 | 21,57 | 21,50 | 21,50 | 520 |
| 23.08.2010 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 20.08.2010 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 19.08.2010 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 18.08.2010 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 17.08.2010 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 16.08.2010 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 13.08.2010 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 12.08.2010 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 11.08.2010 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 10.08.2010 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 09.08.2010 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 06.08.2010 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 05.08.2010 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 04.08.2010 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 03.08.2010 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 02.08.2010 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 30.07.2010 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 29.07.2010 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 28.07.2010 | 21,12 | 21,12 | 21,06 | 21,06 | 1.562 |
| 27.07.2010 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 26.07.2010 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 23.07.2010 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 22.07.2010 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 21.07.2010 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 20.07.2010 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 19.07.2010 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 16.07.2010 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 15.07.2010 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 14.07.2010 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 13.07.2010 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 12.07.2010 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 09.07.2010 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 08.07.2010 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 07.07.2010 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 06.07.2010 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 05.07.2010 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 02.07.2010 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 01.07.2010 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 30.06.2010 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 29.06.2010 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 28.06.2010 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 25.06.2010 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 24.06.2010 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 23.06.2010 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 22.06.2010 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 21.06.2010 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 18.06.2010 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 17.06.2010 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 16.06.2010 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 15.06.2010 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 14.06.2010 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 11.06.2010 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 10.06.2010 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 09.06.2010 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 08.06.2010 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 07.06.2010 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 04.06.2010 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 03.06.2010 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 02.06.2010 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 01.06.2010 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 31.05.2010 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 28.05.2010 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 27.05.2010 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 26.05.2010 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 25.05.2010 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 24.05.2010 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 21.05.2010 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 20.05.2010 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 19.05.2010 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 18.05.2010 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 17.05.2010 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 14.05.2010 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 13.05.2010 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 12.05.2010 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 11.05.2010 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 10.05.2010 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 07.05.2010 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 06.05.2010 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 05.05.2010 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 04.05.2010 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 03.05.2010 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 30.04.2010 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 29.04.2010 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 28.04.2010 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 27.04.2010 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 26.04.2010 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 23.04.2010 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 22.04.2010 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 21.04.2010 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 20.04.2010 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 19.04.2010 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 16.04.2010 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 15.04.2010 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 14.04.2010 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 13.04.2010 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 12.04.2010 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 09.04.2010 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 08.04.2010 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 07.04.2010 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 06.04.2010 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 01.04.2010 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 31.03.2010 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 30.03.2010 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 29.03.2010 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 26.03.2010 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 25.03.2010 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 24.03.2010 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 23.03.2010 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 22.03.2010 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 19.03.2010 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 18.03.2010 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 17.03.2010 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 16.03.2010 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 15.03.2010 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 12.03.2010 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 11.03.2010 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 10.03.2010 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 09.03.2010 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 08.03.2010 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 05.03.2010 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 04.03.2010 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 03.03.2010 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 02.03.2010 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 01.03.2010 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 26.02.2010 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 25.02.2010 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 24.02.2010 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 23.02.2010 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 22.02.2010 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 19.02.2010 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 18.02.2010 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 17.02.2010 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 16.02.2010 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 15.02.2010 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 12.02.2010 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 11.02.2010 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 10.02.2010 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 09.02.2010 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 08.02.2010 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 05.02.2010 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 04.02.2010 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 03.02.2010 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 02.02.2010 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 01.02.2010 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 29.01.2010 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 28.01.2010 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 27.01.2010 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 26.01.2010 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 25.01.2010 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 22.01.2010 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 21.01.2010 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 20.01.2010 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 19.01.2010 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 18.01.2010 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 15.01.2010 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 14.01.2010 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 13.01.2010 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 12.01.2010 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 11.01.2010 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 08.01.2010 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 07.01.2010 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 06.01.2010 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 05.01.2010 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 04.01.2010 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 30.12.2009 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 29.12.2009 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 28.12.2009 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 23.12.2009 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 22.12.2009 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 21.12.2009 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 18.12.2009 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 17.12.2009 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 16.12.2009 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 15.12.2009 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 14.12.2009 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 11.12.2009 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 10.12.2009 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 09.12.2009 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 08.12.2009 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 07.12.2009 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 04.12.2009 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 03.12.2009 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 02.12.2009 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 01.12.2009 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 30.11.2009 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 27.11.2009 | 17,39 | 17,39 | 17,39 | 17,39 | - |
| 26.11.2009 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 25.11.2009 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 24.11.2009 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 23.11.2009 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 20.11.2009 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 19.11.2009 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 18.11.2009 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 17.11.2009 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 16.11.2009 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 13.11.2009 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 12.11.2009 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 11.11.2009 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 10.11.2009 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 09.11.2009 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 06.11.2009 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 05.11.2009 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 04.11.2009 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 03.11.2009 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 02.11.2009 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 30.10.2009 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 29.10.2009 | 17,52 | 17,52 | 17,52 | 17,52 | - |
| 28.10.2009 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 27.10.2009 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 26.10.2009 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 23.10.2009 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 22.10.2009 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 21.10.2009 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 20.10.2009 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 19.10.2009 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 16.10.2009 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 15.10.2009 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 14.10.2009 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 13.10.2009 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 12.10.2009 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 09.10.2009 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 08.10.2009 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 07.10.2009 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 06.10.2009 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 05.10.2009 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 02.10.2009 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 01.10.2009 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 30.09.2009 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 29.09.2009 | 17,97 | 18,05 | 17,97 | 18,05 | 35 |
| 28.09.2009 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 25.09.2009 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 24.09.2009 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 23.09.2009 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 22.09.2009 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 21.09.2009 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 18.09.2009 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 17.09.2009 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 16.09.2009 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 15.09.2009 | 17,38 | 17,38 | 17,38 | 17,38 | - |
| 14.09.2009 | 17,27 | 17,27 | 17,27 | 17,27 | - |
| 11.09.2009 | 17,38 | 17,38 | 17,38 | 17,38 | - |
| 10.09.2009 | 17,33 | 17,33 | 17,33 | 17,33 | - |
| 09.09.2009 | 17,31 | 17,31 | 17,31 | 17,31 | - |
| 08.09.2009 | 17,16 | 17,16 | 17,16 | 17,16 | - |
| 07.09.2009 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 04.09.2009 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 03.09.2009 | 16,53 | 16,53 | 16,53 | 16,53 | - |
| 02.09.2009 | 16,56 | 16,56 | 16,56 | 16,56 | - |
| 01.09.2009 | 16,70 | 16,70 | 16,70 | 16,70 | - |
| 31.08.2009 | 16,67 | 16,67 | 16,67 | 16,67 | - |
| 28.08.2009 | 16,73 | 16,73 | 16,73 | 16,73 | - |
| 27.08.2009 | 16,81 | 16,81 | 16,81 | 16,81 | - |
| 26.08.2009 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 25.08.2009 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 24.08.2009 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 21.08.2009 | 16,45 | 16,45 | 16,45 | 16,45 | - |
| 20.08.2009 | 16,35 | 16,35 | 16,35 | 16,35 | - |
| 19.08.2009 | 16,30 | 16,30 | 16,30 | 16,30 | - |
| 18.08.2009 | 16,18 | 16,18 | 16,18 | 16,18 | - |
| 17.08.2009 | 16,35 | 16,35 | 16,35 | 16,35 | - |
| 14.08.2009 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 13.08.2009 | 16,63 | 16,63 | 16,63 | 16,63 | - |
| 12.08.2009 | 16,29 | 16,29 | 16,29 | 16,29 | - |
| 11.08.2009 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 10.08.2009 | 16,75 | 16,75 | 16,75 | 16,75 | - |
| 07.08.2009 | 16,59 | 16,59 | 16,59 | 16,59 | - |
| 06.08.2009 | 16,65 | 16,65 | 16,65 | 16,65 | - |
| 05.08.2009 | 16,65 | 16,65 | 16,65 | 16,65 | - |
| 04.08.2009 | 16,60 | 16,60 | 16,60 | 16,60 | - |
| 03.08.2009 | 16,51 | 16,51 | 16,51 | 16,51 | - |
| 31.07.2009 | 16,56 | 16,56 | 16,56 | 16,56 | - |
| 30.07.2009 | 16,22 | 16,22 | 16,22 | 16,22 | - |
| 29.07.2009 | 16,32 | 16,32 | 16,32 | 16,32 | - |
| 28.07.2009 | 16,26 | 16,26 | 16,26 | 16,26 | - |
| 27.07.2009 | 16,27 | 16,27 | 16,27 | 16,27 | - |
| 24.07.2009 | 16,16 | 16,16 | 16,16 | 16,16 | - |
| 23.07.2009 | 15,76 | 15,76 | 15,76 | 15,76 | - |
| 22.07.2009 | 15,80 | 15,80 | 15,80 | 15,80 | - |
| 21.07.2009 | 15,87 | 15,87 | 15,87 | 15,87 | - |
| 20.07.2009 | 15,58 | 15,58 | 15,58 | 15,58 | - |
| 17.07.2009 | 15,42 | 15,42 | 15,42 | 15,42 | - |
| 16.07.2009 | 15,26 | 15,26 | 15,26 | 15,26 | - |
| 15.07.2009 | 14,78 | 14,78 | 14,78 | 14,78 | - |
| 14.07.2009 | 14,53 | 14,53 | 14,53 | 14,53 | - |
| 13.07.2009 | 14,44 | 14,44 | 14,44 | 14,44 | - |
| 10.07.2009 | 14,65 | 14,65 | 14,65 | 14,65 | - |
| 09.07.2009 | 14,65 | 14,65 | 14,65 | 14,65 | - |
| 08.07.2009 | 14,86 | 14,86 | 14,86 | 14,86 | - |
| 07.07.2009 | 14,98 | 14,98 | 14,98 | 14,98 | - |
| 06.07.2009 | 15,02 | 15,02 | 15,02 | 15,02 | - |
| 03.07.2009 | 15,05 | 15,05 | 15,05 | 15,05 | - |
| 02.07.2009 | 15,16 | 15,16 | 15,16 | 15,16 | - |
| 01.07.2009 | 15,12 | 15,12 | 15,12 | 15,12 | - |
| 30.06.2009 | 15,18 | 15,18 | 15,18 | 15,18 | - |
| 29.06.2009 | 15,05 | 15,05 | 15,05 | 15,05 | - |
| 26.06.2009 | 15,06 | 15,06 | 15,06 | 15,06 | - |
| 25.06.2009 | 14,90 | 14,90 | 14,90 | 14,90 | - |
| 24.06.2009 | 14,50 | 14,50 | 14,50 | 14,50 | - |
| 23.06.2009 | 14,36 | 14,36 | 14,36 | 14,36 | - |
| 22.06.2009 | 15,17 | 15,17 | 15,17 | 15,17 | - |
| 19.06.2009 | 14,98 | 14,98 | 14,98 | 14,98 | - |
| 18.06.2009 | 14,86 | 14,86 | 14,86 | 14,86 | - |
| 17.06.2009 | 15,29 | 15,29 | 15,29 | 15,29 | - |
| 16.06.2009 | 15,34 | 15,34 | 15,34 | 15,34 | - |
| 15.06.2009 | 15,49 | 15,49 | 15,49 | 15,49 | - |
| 12.06.2009 | 15,70 | 15,70 | 15,70 | 15,70 | - |
| 11.06.2009 | 16,02 | 16,02 | 16,02 | 16,02 | - |
| 10.06.2009 | 15,74 | 15,74 | 15,74 | 15,74 | - |
| 09.06.2009 | 15,45 | 15,45 | 15,45 | 15,45 | - |
| 08.06.2009 | 15,59 | 15,59 | 15,59 | 15,59 | - |
| 05.06.2009 | 15,44 | 15,44 | 15,44 | 15,44 | - |
| 04.06.2009 | 15,21 | 15,21 | 15,21 | 15,21 | - |
| 03.06.2009 | 15,62 | 15,62 | 15,62 | 15,62 | - |
| 02.06.2009 | 15,68 | 15,68 | 15,68 | 15,68 | - |
| 01.06.2009 | 15,48 | 15,48 | 15,48 | 15,48 | - |
| 29.05.2009 | 15,20 | 15,20 | 15,20 | 15,20 | - |
| 28.05.2009 | 14,95 | 14,95 | 14,95 | 14,95 | - |
| 27.05.2009 | 14,72 | 14,72 | 14,72 | 14,72 | - |
| 26.05.2009 | 14,50 | 14,50 | 14,50 | 14,50 | - |
| 25.05.2009 | 14,52 | 14,52 | 14,52 | 14,52 | - |
| 22.05.2009 | 14,63 | 14,87 | 14,63 | 14,87 | 2.960 |
| 21.05.2009 | 15,04 | 15,04 | 15,04 | 15,04 | - |
| 20.05.2009 | 15,20 | 15,20 | 15,20 | 15,20 | - |
| 19.05.2009 | 15,05 | 15,05 | 15,05 | 15,05 | - |
| 18.05.2009 | 14,49 | 14,49 | 14,49 | 14,49 | - |
| 15.05.2009 | 13,95 | 13,95 | 13,95 | 13,95 | - |
| 14.05.2009 | 13,95 | 13,95 | 13,95 | 13,95 | - |
| 13.05.2009 | 14,67 | 14,67 | 14,67 | 14,67 | - |
| 12.05.2009 | 14,39 | 14,39 | 14,39 | 14,39 | - |
| 11.05.2009 | 14,77 | 14,77 | 14,77 | 14,77 | - |
| 08.05.2009 | 14,81 | 14,81 | 14,81 | 14,81 | - |
| 07.05.2009 | 14,87 | 14,87 | 14,87 | 14,87 | - |
| 06.05.2009 | 14,44 | 14,44 | 14,44 | 14,44 | - |
| 05.05.2009 | 14,41 | 14,41 | 14,30 | 14,30 | 1.520 |
| 04.05.2009 | 14,01 | 14,01 | 14,01 | 14,01 | - |
| 30.04.2009 | 13,39 | 13,39 | 13,39 | 13,39 | - |
| 29.04.2009 | 12,94 | 12,94 | 12,94 | 12,94 | - |
| 28.04.2009 | 12,86 | 12,86 | 12,86 | 12,86 | - |
| 27.04.2009 | 13,06 | 13,06 | 13,06 | 13,06 | - |
| 24.04.2009 | 13,08 | 13,08 | 13,08 | 13,08 | - |
| 23.04.2009 | 12,99 | 12,99 | 12,99 | 12,99 | - |
| 22.04.2009 | 12,97 | 12,97 | 12,97 | 12,97 | - |
| 21.04.2009 | 13,10 | 13,10 | 13,10 | 13,10 | - |
| 20.04.2009 | 13,30 | 13,30 | 13,30 | 13,30 | - |
| 17.04.2009 | 13,21 | 13,21 | 13,21 | 13,21 | - |
| 16.04.2009 | 13,15 | 13,15 | 13,15 | 13,15 | - |
| 15.04.2009 | 13,00 | 13,00 | 13,00 | 13,00 | - |
| 14.04.2009 | 13,11 | 13,11 | 13,11 | 13,11 | - |
| 09.04.2009 | 12,56 | 12,56 | 12,56 | 12,56 | - |
| 08.04.2009 | 12,29 | 12,29 | 12,29 | 12,29 | - |
| 07.04.2009 | 12,39 | 12,39 | 12,39 | 12,39 | - |
| 06.04.2009 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 03.04.2009 | 12,13 | 12,13 | 12,13 | 12,13 | - |
| 02.04.2009 | 12,00 | 12,00 | 12,00 | 12,00 | - |
| 01.04.2009 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 31.03.2009 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 30.03.2009 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 27.03.2009 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 26.03.2009 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 25.03.2009 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 24.03.2009 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 23.03.2009 | 11,03 | 11,30 | 11,03 | 11,30 | 1.854 |
| 20.03.2009 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 19.03.2009 | 11,19 | 11,19 | 11,19 | 11,19 | - |
| 18.03.2009 | 11,17 | 11,17 | 11,17 | 11,17 | - |
| 17.03.2009 | 11,11 | 11,11 | 11,11 | 11,11 | - |
| 16.03.2009 | 11,03 | 11,03 | 11,03 | 11,03 | - |
| 13.03.2009 | 10,89 | 10,89 | 10,89 | 10,89 | - |
| 12.03.2009 | 10,58 | 10,58 | 10,58 | 10,58 | - |
| 11.03.2009 | 10,53 | 10,53 | 10,53 | 10,53 | - |
| 10.03.2009 | 10,29 | 10,29 | 10,29 | 10,29 | - |
| 09.03.2009 | 10,22 | 10,22 | 10,22 | 10,22 | - |
| 06.03.2009 | 10,32 | 10,37 | 10,32 | 10,37 | 2.150 |
| 05.03.2009 | 10,33 | 10,33 | 10,33 | 10,33 | - |
| 04.03.2009 | 10,29 | 10,29 | 10,29 | 10,29 | - |
| 03.03.2009 | 9,960 | 9,960 | 9,960 | 9,960 | - |
| 02.03.2009 | 10,37 | 10,37 | 10,37 | 10,37 | - |
| 27.02.2009 | 10,52 | 10,52 | 10,52 | 10,52 | - |
| 26.02.2009 | 10,46 | 10,46 | 10,46 | 10,46 | - |
| 25.02.2009 | 10,45 | 10,45 | 10,45 | 10,45 | - |
| 24.02.2009 | 10,58 | 10,58 | 10,58 | 10,58 | - |
| 23.02.2009 | 10,65 | 10,65 | 10,65 | 10,65 | - |
| 20.02.2009 | 10,94 | 10,94 | 10,94 | 10,94 | - |
| 19.02.2009 | 11,03 | 11,03 | 11,03 | 11,03 | - |
| 18.02.2009 | 11,05 | 11,05 | 11,05 | 11,05 | - |
| 17.02.2009 | 11,27 | 11,27 | 11,25 | 11,25 | 1.950 |
| 16.02.2009 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 13.02.2009 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 12.02.2009 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 11.02.2009 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 10.02.2009 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 09.02.2009 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 06.02.2009 | 11,26 | 11,26 | 11,26 | 11,26 | - |
| 05.02.2009 | 11,27 | 11,27 | 11,27 | 11,27 | - |
| 04.02.2009 | 10,86 | 11,05 | 10,83 | 11,05 | 4.020 |
| 03.02.2009 | 10,73 | 10,73 | 10,73 | 10,73 | - |
| 02.02.2009 | 11,14 | 11,14 | 11,14 | 11,14 | - |
| 30.01.2009 | 11,08 | 11,08 | 11,08 | 11,08 | - |
| 29.01.2009 | 11,26 | 11,26 | 11,26 | 11,26 | - |
| 28.01.2009 | 10,66 | 10,66 | 10,66 | 10,66 | - |
| 27.01.2009 | 10,51 | 10,51 | 10,51 | 10,51 | - |
| 26.01.2009 | 10,55 | 10,55 | 10,55 | 10,55 | - |
| 23.01.2009 | 10,53 | 10,53 | 10,53 | 10,53 | - |
| 22.01.2009 | 10,63 | 10,63 | 10,63 | 10,63 | - |
| 21.01.2009 | 10,74 | 10,74 | 10,74 | 10,74 | - |
| 20.01.2009 | 10,85 | 10,85 | 10,85 | 10,85 | - |
| 19.01.2009 | 10,84 | 10,84 | 10,84 | 10,84 | - |
| 16.01.2009 | 10,99 | 10,99 | 10,99 | 10,99 | - |
| 15.01.2009 | 10,71 | 10,71 | 10,71 | 10,71 | - |
| 14.01.2009 | 11,31 | 11,31 | 11,31 | 11,31 | - |
| 13.01.2009 | 11,10 | 11,10 | 11,10 | 11,10 | - |
| 12.01.2009 | 11,32 | 11,32 | 11,32 | 11,32 | - |
| 09.01.2009 | 11,32 | 11,32 | 11,32 | 11,32 | - |
| 08.01.2009 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 07.01.2009 | 12,73 | 12,73 | 12,73 | 12,73 | - |
| 06.01.2009 | 12,08 | 12,08 | 12,08 | 12,08 | - |
| 05.01.2009 | 11,51 | 11,70 | 11,51 | 11,70 | 5.640 |
| 02.01.2009 | 11,19 | 11,19 | 11,19 | 11,19 | - |
| 30.12.2008 | 10,61 | 10,61 | 10,61 | 10,61 | - |
| 29.12.2008 | 10,92 | 10,94 | 10,92 | 10,94 | 2.000 |
| 23.12.2008 | 11,20 | 11,20 | 11,20 | 11,20 | - |
| 22.12.2008 | 11,33 | 11,33 | 11,33 | 11,33 | - |
| 19.12.2008 | 10,98 | 10,98 | 10,98 | 10,98 | - |
| 18.12.2008 | 11,20 | 11,20 | 11,20 | 11,20 | - |
| 17.12.2008 | 11,38 | 11,38 | 11,38 | 11,38 | - |
| 16.12.2008 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 15.12.2008 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 12.12.2008 | 11,66 | 11,66 | 11,64 | 11,64 | 2.000 |
| 11.12.2008 | 11,91 | 11,95 | 11,91 | 11,95 | 3.360 |
| 10.12.2008 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 09.12.2008 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 08.12.2008 | 10,91 | 10,91 | 10,91 | 10,91 | - |
| 05.12.2008 | 10,69 | 10,69 | 10,69 | 10,69 | - |
| 04.12.2008 | 10,62 | 10,62 | 10,62 | 10,62 | - |
| 03.12.2008 | 10,64 | 10,64 | 10,64 | 10,64 | - |
| 02.12.2008 | 10,59 | 10,59 | 10,59 | 10,59 | - |
| 01.12.2008 | 11,38 | 11,38 | 11,38 | 11,38 | - |
| 28.11.2008 | 11,15 | 11,15 | 11,15 | 11,15 | - |
| 27.11.2008 | 11,07 | 11,07 | 11,07 | 11,07 | - |
| 26.11.2008 | 10,65 | 10,65 | 10,65 | 10,65 | - |
| 25.11.2008 | 11,04 | 11,04 | 10,80 | 10,80 | 3.820 |
| 24.11.2008 | 10,16 | 10,16 | 10,16 | 10,16 | - |
| 21.11.2008 | 10,12 | 10,12 | 10,12 | 10,12 | - |
| 20.11.2008 | 10,27 | 10,27 | 10,27 | 10,27 | - |
| 19.11.2008 | 10,87 | 10,87 | 10,87 | 10,87 | - |
| 18.11.2008 | 10,82 | 10,82 | 10,82 | 10,82 | - |
| 17.11.2008 | 11,22 | 11,22 | 11,22 | 11,22 | - |
| 14.11.2008 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 13.11.2008 | 11,11 | 11,11 | 11,11 | 11,11 | - |
| 12.11.2008 | 11,22 | 11,40 | 11,22 | 11,40 | 3.754 |
| 11.11.2008 | 11,89 | 11,89 | 11,89 | 11,89 | - |
| 10.11.2008 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 07.11.2008 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 06.11.2008 | 12,06 | 12,06 | 12,06 | 12,06 | - |
| 05.11.2008 | 13,17 | 13,17 | 13,17 | 13,17 | - |
| 04.11.2008 | 12,17 | 12,17 | 12,17 | 12,17 | - |
| 03.11.2008 | 12,10 | 12,10 | 12,10 | 12,10 | - |
| 31.10.2008 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 30.10.2008 | 11,15 | 11,15 | 11,15 | 11,15 | - |
| 29.10.2008 | 10,91 | 10,91 | 10,91 | 10,91 | - |
| 28.10.2008 | 10,07 | 10,07 | 10,07 | 10,07 | - |
| 27.10.2008 | 9,430 | 9,430 | 9,430 | 9,430 | - |
| 24.10.2008 | 10,26 | 10,26 | 10,26 | 10,26 | - |
| 23.10.2008 | 10,83 | 10,83 | 10,83 | 10,83 | - |
| 22.10.2008 | 11,27 | 11,27 | 11,27 | 11,27 | - |
| 21.10.2008 | 11,63 | 11,63 | 11,63 | 11,63 | - |
| 20.10.2008 | 11,34 | 11,34 | 11,34 | 11,34 | - |
| 17.10.2008 | 11,17 | 11,17 | 11,17 | 11,17 | - |
| 16.10.2008 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 15.10.2008 | 13,01 | 13,01 | 13,01 | 13,01 | - |
| 14.10.2008 | 12,68 | 12,68 | 12,68 | 12,68 | - |
| 13.10.2008 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 10.10.2008 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 09.10.2008 | 12,66 | 12,66 | 12,66 | 12,66 | - |
| 08.10.2008 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 07.10.2008 | 12,37 | 12,37 | 12,37 | 12,37 | - |
| 06.10.2008 | 13,79 | 13,79 | 13,79 | 13,79 | - |
| 03.10.2008 | 14,45 | 14,45 | 14,45 | 14,45 | - |
| 02.10.2008 | 14,86 | 14,86 | 14,86 | 14,86 | - |
| 01.10.2008 | 14,96 | 14,96 | 14,96 | 14,96 | - |
| 30.09.2008 | 13,99 | 13,99 | 13,99 | 13,99 | - |
| 29.09.2008 | 14,98 | 14,98 | 14,98 | 14,98 | - |
| 26.09.2008 | 15,26 | 15,26 | 15,26 | 15,26 | - |
| 25.09.2008 | 14,94 | 14,94 | 14,94 | 14,94 | - |
| 24.09.2008 | 15,30 | 15,30 | 15,30 | 15,30 | - |
| 23.09.2008 | 15,57 | 15,57 | 15,57 | 15,57 | - |
| 22.09.2008 | 16,49 | 16,49 | 16,49 | 16,49 | - |
| 19.09.2008 | 14,42 | 14,42 | 14,42 | 14,42 | - |
| 18.09.2008 | 14,28 | 14,28 | 14,28 | 14,28 | - |
| 17.09.2008 | 14,63 | 14,63 | 14,63 | 14,63 | - |
| 16.09.2008 | 14,79 | 14,79 | 14,79 | 14,79 | - |
| 15.09.2008 | 15,99 | 15,99 | 15,99 | 15,99 | - |
| 12.09.2008 | 16,09 | 16,09 | 16,09 | 16,09 | - |
| 11.09.2008 | 16,30 | 16,30 | 16,30 | 16,30 | - |
| 10.09.2008 | 16,35 | 16,35 | 16,35 | 16,35 | - |
| 09.09.2008 | 17,05 | 17,05 | 16,68 | 16,68 | 2.512 |
| 08.09.2008 | 16,76 | 16,83 | 16,76 | 17,25 | 2.559 |
| 05.09.2008 | 16,51 | 16,51 | 16,51 | 16,51 | - |
| 04.09.2008 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 03.09.2008 | 17,27 | 17,27 | 17,27 | 17,27 | - |
| 02.09.2008 | 17,28 | 17,28 | 17,28 | 17,28 | - |
| 01.09.2008 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 29.08.2008 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 28.08.2008 | 17,25 | 17,25 | 17,25 | 17,25 | - |
| 27.08.2008 | 17,28 | 17,28 | 17,28 | 17,28 | - |
| 26.08.2008 | 17,17 | 17,17 | 17,17 | 17,17 | - |
| 25.08.2008 | 17,29 | 17,29 | 17,29 | 17,29 | - |
| 22.08.2008 | 17,30 | 17,30 | 17,30 | 17,30 | - |
| 21.08.2008 | 17,34 | 17,34 | 17,34 | 17,34 | - |
| 20.08.2008 | 17,19 | 17,19 | 17,19 | 17,19 | - |
| 19.08.2008 | 17,46 | 17,46 | 17,15 | 17,15 | 2.430 |
| 18.08.2008 | 17,52 | 17,52 | 17,52 | 17,52 | - |
| 15.08.2008 | 17,52 | 17,52 | 17,52 | 17,52 | - |
| 14.08.2008 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 13.08.2008 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 12.08.2008 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 11.08.2008 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 08.08.2008 | 17,24 | 17,24 | 17,24 | 17,24 | - |
| 07.08.2008 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 06.08.2008 | 17,15 | 17,15 | 17,15 | 17,15 | - |
| 05.08.2008 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 04.08.2008 | 17,51 | 17,51 | 17,51 | 17,51 | - |
| 01.08.2008 | 17,37 | 17,37 | 17,37 | 17,37 | - |
| 31.07.2008 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 30.07.2008 | 17,24 | 17,24 | 17,24 | 17,24 | - |
| 29.07.2008 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 28.07.2008 | 17,10 | 17,10 | 17,10 | 17,10 | - |
| 25.07.2008 | 17,24 | 17,24 | 17,24 | 17,24 | - |
| 24.07.2008 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 23.07.2008 | 17,42 | 17,42 | 17,42 | 17,42 | - |
| 22.07.2008 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 21.07.2008 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 18.07.2008 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 17.07.2008 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 16.07.2008 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 15.07.2008 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 14.07.2008 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 11.07.2008 | 17,58 | 17,58 | 17,58 | 17,58 | - |
| 10.07.2008 | 17,57 | 17,59 | 17,57 | 17,59 | - |
| 09.07.2008 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 08.07.2008 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 07.07.2008 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 04.07.2008 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 03.07.2008 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 02.07.2008 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 01.07.2008 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 30.06.2008 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 27.06.2008 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 26.06.2008 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 25.06.2008 | 19,00 | 19,02 | 19,00 | 19,02 | - |
| 24.06.2008 | 19,01 | 19,01 | 18,89 | 18,89 | - |
| 23.06.2008 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 20.06.2008 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 19.06.2008 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 18.06.2008 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 17.06.2008 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 16.06.2008 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 13.06.2008 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 12.06.2008 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 11.06.2008 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 10.06.2008 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 09.06.2008 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 06.06.2008 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 05.06.2008 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 04.06.2008 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 03.06.2008 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 02.06.2008 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 30.05.2008 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 29.05.2008 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 28.05.2008 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 27.05.2008 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 26.05.2008 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 23.05.2008 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 22.05.2008 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 21.05.2008 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 20.05.2008 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 19.05.2008 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 16.05.2008 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 15.05.2008 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 14.05.2008 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 13.05.2008 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 12.05.2008 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 09.05.2008 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 08.05.2008 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 07.05.2008 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 06.05.2008 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 05.05.2008 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 02.05.2008 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 30.04.2008 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 29.04.2008 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 28.04.2008 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 25.04.2008 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 24.04.2008 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 23.04.2008 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 22.04.2008 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 21.04.2008 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 18.04.2008 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 17.04.2008 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 16.04.2008 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 15.04.2008 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 14.04.2008 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 11.04.2008 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 10.04.2008 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 09.04.2008 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 08.04.2008 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 07.04.2008 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 04.04.2008 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 03.04.2008 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 02.04.2008 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 01.04.2008 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 31.03.2008 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 28.03.2008 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 27.03.2008 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 26.03.2008 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 25.03.2008 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 20.03.2008 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 19.03.2008 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 18.03.2008 | 17,89 | 18,04 | 17,89 | 18,04 | - |
| 17.03.2008 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 14.03.2008 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 13.03.2008 | 19,40 | 19,40 | 18,87 | 18,87 | - |
| 12.03.2008 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 11.03.2008 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 10.03.2008 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 07.03.2008 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 06.03.2008 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 05.03.2008 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 04.03.2008 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 03.03.2008 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 29.02.2008 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 28.02.2008 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 27.02.2008 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 26.02.2008 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 25.02.2008 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 22.02.2008 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 21.02.2008 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 20.02.2008 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 19.02.2008 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 18.02.2008 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 15.02.2008 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 14.02.2008 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 13.02.2008 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 12.02.2008 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 11.02.2008 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 08.02.2008 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 07.02.2008 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 06.02.2008 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 05.02.2008 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 04.02.2008 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 01.02.2008 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 31.01.2008 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 30.01.2008 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 29.01.2008 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 28.01.2008 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 25.01.2008 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 24.01.2008 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 23.01.2008 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 22.01.2008 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 21.01.2008 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 18.01.2008 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 17.01.2008 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 16.01.2008 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 15.01.2008 | 22,09 | 22,09 | 21,93 | 21,93 | 100 |
| 14.01.2008 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 11.01.2008 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 10.01.2008 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 09.01.2008 | 22,16 | 22,34 | 22,16 | 22,34 | 900 |
| 08.01.2008 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 07.01.2008 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 04.01.2008 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 03.01.2008 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 02.01.2008 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 28.12.2007 | 22,81 | 22,81 | 22,79 | 22,79 | - |
| 27.12.2007 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 21.12.2007 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 20.12.2007 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 19.12.2007 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 18.12.2007 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 17.12.2007 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 14.12.2007 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 13.12.2007 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 12.12.2007 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 11.12.2007 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 10.12.2007 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 07.12.2007 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 06.12.2007 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 05.12.2007 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 04.12.2007 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 03.12.2007 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 30.11.2007 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 29.11.2007 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 28.11.2007 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 27.11.2007 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 26.11.2007 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 23.11.2007 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 22.11.2007 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 21.11.2007 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 20.11.2007 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 19.11.2007 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 16.11.2007 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 15.11.2007 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 14.11.2007 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 13.11.2007 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 12.11.2007 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 09.11.2007 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 08.11.2007 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 07.11.2007 | 24,23 | 24,23 | 24,00 | 24,00 | 420 |
| 06.11.2007 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 05.11.2007 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 02.11.2007 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 01.11.2007 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 31.10.2007 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 30.10.2007 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 29.10.2007 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 26.10.2007 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 25.10.2007 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 24.10.2007 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 23.10.2007 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 22.10.2007 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 19.10.2007 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 18.10.2007 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 17.10.2007 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 16.10.2007 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 15.10.2007 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 12.10.2007 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 11.10.2007 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 10.10.2007 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 09.10.2007 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 08.10.2007 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 05.10.2007 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 04.10.2007 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 03.10.2007 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 02.10.2007 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 01.10.2007 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 28.09.2007 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 27.09.2007 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 26.09.2007 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 25.09.2007 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 24.09.2007 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 21.09.2007 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 20.09.2007 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 19.09.2007 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 18.09.2007 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 17.09.2007 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 14.09.2007 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 13.09.2007 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 12.09.2007 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 11.09.2007 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 10.09.2007 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 07.09.2007 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 06.09.2007 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 05.09.2007 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 04.09.2007 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 03.09.2007 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 31.08.2007 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 30.08.2007 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 29.08.2007 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 28.08.2007 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 27.08.2007 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 24.08.2007 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 23.08.2007 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 22.08.2007 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 21.08.2007 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 20.08.2007 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 17.08.2007 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 16.08.2007 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 15.08.2007 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 14.08.2007 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 13.08.2007 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 10.08.2007 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 09.08.2007 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 08.08.2007 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 07.08.2007 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 06.08.2007 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 03.08.2007 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 02.08.2007 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 01.08.2007 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 31.07.2007 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 30.07.2007 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 27.07.2007 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 26.07.2007 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 25.07.2007 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 24.07.2007 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 23.07.2007 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 20.07.2007 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 19.07.2007 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 18.07.2007 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 17.07.2007 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 16.07.2007 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 13.07.2007 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 12.07.2007 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 11.07.2007 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 10.07.2007 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 09.07.2007 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 06.07.2007 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 05.07.2007 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 04.07.2007 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 03.07.2007 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 02.07.2007 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 29.06.2007 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 28.06.2007 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 27.06.2007 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 26.06.2007 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 25.06.2007 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 22.06.2007 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 21.06.2007 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 20.06.2007 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 19.06.2007 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 18.06.2007 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 15.06.2007 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 14.06.2007 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 13.06.2007 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 12.06.2007 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 11.06.2007 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 08.06.2007 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 07.06.2007 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 06.06.2007 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 05.06.2007 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 04.06.2007 | 21,11 | 21,11 | 21,11 | 21,11 | - |