Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Merck KGaA DE0006599905 | 163,85 12:31 Uhr | 164,60 250 | 164,70 250 | +2,92% +4,650 |
Siemens Energy AG DE000ENER6Y0 | 16,79 12:31 Uhr | 16,95 2.360 | 16,97 2.360 | +2,63% +0,4300 |
MTU Aero Engines AG DE000A0D9PT0 | 236,10 12:31 Uhr | 235,80 170 | 236,00 170 | +1,72% +4,000 |
Rheinmetall AG DE0007030009 | 519,40 15:01 Uhr | 520,20 80 | 520,40 80 | +1,56% +8,000 |
Symrise AG DE000SYM9999 | 110,55 12:31 Uhr | 110,55 370 | 110,65 370 | +1,33% +1,450 |
Vonovia SE DE000A1ML7J1 | 27,00 12:31 Uhr | 27,12 1.480 | 27,15 1.480 | -0,30% -0,0800 |
Deutsche Bank AG DE0005140008 | 14,64 13:27 Uhr | 14,56 2.750 | 14,57 2.750 | -0,44% -0,0640 |
Brenntag SE DE000A1DAHH0 | 78,36 12:30 Uhr | 78,12 520 | 78,20 520 | -0,46% -0,3600 |
SAP SE DE0007164600 | 180,38 09:09 Uhr | 180,88 230 | 180,92 230 | -0,67% -1,220 |
Deutsche Post AG DE0005552004 | 39,87 14:54 Uhr | 39,85 1.010 | 39,86 1.010 | -1,28% -0,5150 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Aroundtown SA LU1673108939 | 2,024 12:30 Uhr | 1,966 5.090 | 1,971 5.090 | +3,61% +0,0705 |
Redcare Pharmacy N.V. NL0012044747 | 151,15 12:31 Uhr | 152,50 70 | 152,95 70 | +3,14% +4,600 |
HENSOLDT AG DE000HAG0005 | 43,22 12:31 Uhr | 42,96 240 | 43,00 240 | +3,00% +1,260 |
Jungheinrich AG DE0006219934 | 34,22 12:31 Uhr | 34,54 290 | 34,62 290 | +2,33% +0,7800 |
CTS Eventim AG & Co. KGaA DE0005470306 | 83,15 14:50 Uhr | 82,70 130 | 82,80 130 | +2,15% +1,750 |
Delivery Hero SE DE000A2E4K43 | 26,32 12:31 Uhr | 26,30 390 | 26,33 390 | -1,90% -0,5100 |
Nemetschek SE DE0006452907 | 90,92 12:31 Uhr | 91,82 110 | 91,92 110 | -1,96% -1,820 |
HOCHTIEF AG DE0006070006 | 106,80 12:31 Uhr | 107,40 100 | 107,60 100 | -2,38% -2,600 |
Wacker Chemie AG DE000WCH8881 | 105,40 12:31 Uhr | 105,05 100 | 105,20 100 | -2,54% -2,750 |
SMA Solar Technology AG DE000A0DJ6J9 | 53,65 12:31 Uhr | 53,65 190 | 53,85 190 | -4,11% -2,300 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
HENSOLDT AG DE000HAG0005 | 43,22 12:31 Uhr | 42,96 240 | 43,00 240 | +3,00% +1,260 |
CANCOM SE DE0005419105 | 26,92 12:30 Uhr | 27,90 360 | 28,02 360 | +1,74% +0,4600 |
TeamViewer SE DE000A2YN900 | 13,93 12:31 Uhr | 13,78 730 | 13,80 730 | +1,31% +0,1800 |
1&1 AG DE0005545503 | 16,36 12:30 Uhr | 15,98 630 | 16,04 630 | +1,24% +0,2000 |
Nagarro SE DE000A3H2200 | 79,20 12:31 Uhr | 79,75 130 | 80,05 130 | +1,21% +0,9500 |
Nemetschek SE DE0006452907 | 90,92 12:31 Uhr | 91,82 110 | 91,92 110 | -1,96% -1,820 |
SÜSS MicroTec SE DE000A1K0235 | 37,30 12:57 Uhr | 36,15 280 | 36,25 280 | -3,12% -1,200 |
SMA Solar Technology AG DE000A0DJ6J9 | 53,65 12:31 Uhr | 53,65 190 | 53,85 190 | -4,11% -2,300 |
Kontron AG AT0000A0E9W5 | 20,84 12:42 Uhr | 20,72 490 | 20,84 490 | -5,36% -1,180 |
Energiekontor AG DE0005313506 | 64,20 12:30 Uhr | 64,40 160 | 64,90 160 | -9,83% -7,000 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
KSB SE & Co. KGaA DE0006292030 | 618,00 12:31 Uhr | 620,00 20 | 624,00 20 | +3,00% +18,00 |
Grand City Properties S.A. LU0775917882 | 10,61 12:31 Uhr | 10,60 950 | 10,63 950 | +2,31% +0,2400 |
Mutares SE & Co. KGaA DE000A2NB650 | 35,90 12:31 Uhr | 36,50 280 | 36,75 280 | +2,13% +0,7500 |
VARTA AG DE000A0TGJ55 | 14,61 12:31 Uhr | 14,76 680 | 14,81 680 | +2,06% +0,2950 |
flatexDEGIRO AG DE000FTG1111 | 10,46 12:30 Uhr | 10,37 970 | 10,40 970 | +1,95% +0,2000 |
Dermapharm Holding SE DE000A2GS5D8 | 32,58 12:30 Uhr | 32,76 310 | 32,90 310 | -4,01% -1,360 |
BayWa AG DE0005194062 | 24,95 10:52 Uhr | 25,10 400 | 25,20 400 | -4,04% -1,050 |
Kontron AG AT0000A0E9W5 | 20,84 12:42 Uhr | 20,72 490 | 20,84 490 | -5,36% -1,180 |
STRATEC SE DE000STRA555 | 37,85 12:31 Uhr | 38,85 260 | 39,05 260 | -9,67% -4,050 |
Energiekontor AG DE0005313506 | 64,20 12:30 Uhr | 64,40 160 | 64,90 160 | -9,83% -7,000 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Aroundtown SA LU1673108939 | 2,024 12:30 Uhr | 1,966 5.090 | 1,971 5.090 | +3,61% +0,0705 |
Redcare Pharmacy N.V. NL0012044747 | 151,15 12:31 Uhr | 152,50 70 | 152,95 70 | +3,14% +4,600 |
HENSOLDT AG DE000HAG0005 | 43,22 12:31 Uhr | 42,96 240 | 43,00 240 | +3,00% +1,260 |
Merck KGaA DE0006599905 | 163,85 12:31 Uhr | 164,60 250 | 164,70 250 | +2,92% +4,650 |
Siemens Energy AG DE000ENER6Y0 | 16,79 12:31 Uhr | 16,95 2.360 | 16,97 2.360 | +2,63% +0,4300 |
HOCHTIEF AG DE0006070006 | 106,80 12:31 Uhr | 107,40 100 | 107,60 100 | -2,38% -2,600 |
Wacker Chemie AG DE000WCH8881 | 105,40 12:31 Uhr | 105,05 100 | 105,20 100 | -2,54% -2,750 |
SMA Solar Technology AG DE000A0DJ6J9 | 53,65 12:31 Uhr | 53,65 190 | 53,85 190 | -4,11% -2,300 |
Kontron AG AT0000A0E9W5 | 20,84 12:42 Uhr | 20,72 490 | 20,84 490 | -5,36% -1,180 |
Energiekontor AG DE0005313506 | 64,20 12:30 Uhr | 64,40 160 | 64,90 160 | -9,83% -7,000 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
LendLease Group Reg.Stapl.Secs(1Sh+1U.) o.N. | 28.03.2024 | 3,782 | 0% |
AG Growth International Inc. Registered Shares o.N. | 28.03.2024 | 42,00 | 0% |
AbbVie Inc. Reg.Shs.(CDR Reg.S.CAD Hdg.) | 28.03.2024 | 16,90 | 0% |
Adobe Inc. Reg.Shs.(CDR Reg.S.CAD Hdg.) | 28.03.2024 | 13,50 | 0% |
Berkshire Hathaway Inc. Reg.Shs.(Canad.Dep.Rec.RegS) | 28.03.2024 | 21,00 | 0% |
Boeing Co. Reg.Shs.(Canad.Depos.Receipts) | 28.03.2024 | 23,20 | 0% |
Broadcom Inc. Reg.Shs.(CDR Reg.S.CAD Hdg.) | 28.03.2024 | 21,20 | 0% |
CVS Health Corp. Reg.Shs.(CDR Reg.S.CAD Hdg.) | 28.03.2024 | 12,90 | 0% |
Caterpillar Inc. Reg.Shs.(CDR Reg.S.CAD Hdg.) | 28.03.2024 | 18,20 | 0% |
Citigroup Inc. Reg.Shares (Can.Dep.Rec.) o.N. | 28.03.2024 | 18,10 | 0% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Statkraft AS EO-Medium-Term Nts 2024(24/39) | 28.03.2024 | 101,220 | 0% |
UnitedHealth Group Inc. DL-Notes 2024(24/27) | 28.03.2024 | 99,290 | 0% |
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(29/35) | 28.03.2024 | 100,410 | 0% |
NRW.BANK Inh.-Schv.A.1W6 v.24(27) | 28.03.2024 | 99,650 | 0% |
Proximus S.A. EO-Med.-Term Notes 2024(24/34) | 28.03.2024 | 100,650 | 0% |
National Bank of Greece S.A. EO-FLR Med.-T. Nts 2024(30/35) | 28.03.2024 | 100,290 | 0% |
Flämische Gemeinschaft EO-Medium-Term Notes 2024(45) | 28.03.2024 | 100,410 | 0% |
TRATON Finance Luxembourg S.A. EO-Medium-Term Nts 2024(29/30) | 28.03.2024 | 99,800 | 0% |
Bankinter S.A. EO-FLR Notes 2024(29/34) | 28.03.2024 | 99,960 | 0% |
Air Lease Corp. EO-Med.-Term Nts 2024(24/30) | 28.03.2024 | 99,470 | 0% |