EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.279,0036279,00279,55360,00%09.12.2019 08:45:40
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0123,6354323,63523,83543+0,11%
09.12.2019 08:08:03
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,4541122,15122,3041+0,04%
09.12.2019 08:30:14
Airbus SE Aandelen op naam EO 1126,86-----0,24%
09.12.2019 08:46:13
Allianz SE vink.Namens-Aktien o.N.217,0047216,75217,1047+0,18%
09.12.2019 08:43:53
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.71,601471,6071,8514-0,03%
09.12.2019 08:06:09
ASML Holding N.V. Aandelen op naam EO -,09252,304252,30254,904-0,32%
09.12.2019 08:43:21
AXA S.A. Actions Port. EO 2,2924,8104124,80024,89541-0,14%
09.12.2019 08:38:47
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7702104,76854,810210-0,30%
09.12.2019 08:46:13
Banco Santander S.A. Acciones Nom. EO 0,503,5742803,5753,6145280+1,02%
09.12.2019 08:46:38
BASF SE Namens-Aktien o.N.68,45-68,0069,00-+0,25%
09.12.2019 08:06:09
Bayer AG Namens-Aktien o.N.69,34-69,0070,00-+0,54%
09.12.2019 08:06:09
Bayerische Motoren Werke AG Stammaktien EO 173,6713673,6773,90136-0,12%
09.12.2019 08:20:47
BNP Paribas S.A. Actions Port. EO 250,962051,1751,2020+0,08%
09.12.2019 08:44:01
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 437,6552737,66537,68027-0,34%
09.12.2019 08:45:23
CRH PLC Registered Shares EO -,3234,8002934,79035,15029-0,85%
09.12.2019 08:46:00
Daimler AG Namens-Aktien o.N.49,520-49,49049,520-+0,36%
09.12.2019 08:30:18
Danone S.A. Actions Port. EO-,2574,781474,7874,9214+0,75%
09.12.2019 08:08:03
Deutsche Bank AG Namens-Aktien o.N.6,514-----0,29%
09.12.2019 08:46:09
Deutsche Post AG Namens-Aktien o.N.34,01029533,99534,075295-0,15%
09.12.2019 08:46:02
Deutsche Telekom AG Namens-Aktien o.N.15,07466515,04415,090665+0,04%
09.12.2019 08:44:15
E.ON SE Namens-Aktien o.N.9,2501.0879,2079,2481.087+0,37%
09.12.2019 08:44:46
ENEL S.p.A. Azioni nom. EO 16,7871486,7876,802148+0,61%
09.12.2019 08:39:47
Engie S.A. Actions Port. EO 114,5856914,59014,60569+0,24%
09.12.2019 08:46:38
ENI S.p.A. Azioni nom. o.N.13,7227313,72413,78073+0,51%
09.12.2019 08:45:27
EssilorLuxottica S.A. Actions Port. EO 0,18138,5073138,50139,0073+0,22%
09.12.2019 08:08:03
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,42020349,33049,5252030,00%09.12.2019 08:46:02
Iberdrola S.A. Acciones Port. EO -,758,7501158,7508,794115-0,64%
09.12.2019 08:06:09
Industria de Diseño Textil SA Acciones Port. EO 0,0328,5703628,57028,87036-1,04%
09.12.2019 08:06:09
ING Groep N.V. Aandelen op naam EO -,0110,4509710,39610,45097+0,12%
09.12.2019 08:26:08
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,30554342,30652,322434-0,30%
09.12.2019 08:46:24
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,6052442,60542,64524-0,14%
09.12.2019 08:34:17
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3403,553402,55403,553+0,93%
09.12.2019 08:30:02
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.260,30-260,00261,00-+0,46%
09.12.2019 08:06:09
Nokia Oyj Registered Shares EO 0,063,17951.5763,17453,19051.576-0,11%
09.12.2019 08:25:35
Orange S.A. Actions Port. EO 413,7257413,63013,67074+0,99%
09.12.2019 08:45:48
Oréal S.A., L' Actions Port. EO 0,2257,204257,20257,504+1,10%
09.12.2019 08:30:02
SAFRAN Actions Port. EO -,20148,007148,15149,257+1,13%
09.12.2019 08:05:53
Sanofi S.A. Actions Port. EO 283,411382,1982,5713-0,02%
09.12.2019 08:28:00
SAP SE Inhaber-Aktien o.N.121,9083121,74122,0283-0,18%
09.12.2019 08:42:56
Schneider Electric SE Actions Port. EO 490,781290,8090,8612+0,22%
09.12.2019 08:45:20
Siemens AG Namens-Aktien o.N.116,8286116,68116,8486+0,22%
09.12.2019 08:46:04
Société Générale S.A. Actions Port. EO 1,2529,3303529,31029,38535+0,10%
09.12.2019 08:46:38
Telefónica S.A. Acciones Port. EO 16,8111486,8016,842148-0,23%
09.12.2019 08:39:47
Total S.A. Actions au Porteur EO 2,5048,1552147,95548,15521+0,34%
09.12.2019 08:29:50
VINCI S.A. Actions Port. EO 2,5098,441198,4698,5211+0,45%
09.12.2019 08:45:05
Vivendi S.A. Actions Port. EO 5,524,6604124,67024,75041-0,28%
09.12.2019 08:46:33
Volkswagen AG Vorzugsaktien o.St. o.N.176,4057176,68177,2057-0,08%
09.12.2019 08:35:25
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.