EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.209,40----+1,48%
31.03.2020 08:50:53
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0121,36536021,36521,690360+0,42%
31.03.2020 08:38:25
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50113,0070113,75115,2070+2,26%
31.03.2020 08:53:18
Airbus SE Aandelen op naam EO 162,41----+1,56%
31.03.2020 08:52:01
Allianz SE vink.Namens-Aktien o.N.153,68----+0,44%
31.03.2020 08:51:59
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.38,72520038,80539,460200-0,56%
31.03.2020 08:46:42
ASML Holding N.V. Aandelen op naam EO -,09240,7040245,25248,9540+1,22%
31.03.2020 08:38:25
AXA S.A. Actions Port. EO 2,2915,48648015,76815,944480-0,51%
31.03.2020 08:54:50
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,93752.5402,96053,0342.540+1,19%
31.03.2020 08:53:57
Banco Santander S.A. Acciones Nom. EO 0,502,23053.3602,23052,28253.360+3,07%
31.03.2020 08:54:59
BASF SE Namens-Aktien o.N.43,045----+1,56%
31.03.2020 08:53:02
Bayer AG Namens-Aktien o.N.54,96----+3,84%
31.03.2020 08:51:59
Bayerische Motoren Werke AG Stammaktien EO 146,095----+1,19%
31.03.2020 08:52:02
BNP Paribas S.A. Actions Port. EO 228,47027028,56528,905270+3,08%
31.03.2020 08:53:16
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 421,27530021,63521,895300-1,82%
31.03.2020 08:53:15
CRH PLC Registered Shares EO -,3223,25033023,25023,510330+2,20%
31.03.2020 08:38:25
Daimler AG Namens-Aktien o.N.27,075-----0,88%
31.03.2020 08:52:01
Danone S.A. Actions Port. EO-,2557,4613057,7858,24130+1,52%
31.03.2020 08:53:16
Deutsche Bank AG Namens-Aktien o.N.5,851-----0,65%
31.03.2020 08:52:52
Deutsche Post AG Namens-Aktien o.N.24,640-----0,04%
31.03.2020 08:52:02
Deutsche Telekom AG Namens-Aktien o.N.12,126----+1,07%
31.03.2020 08:50:00
E.ON SE Namens-Aktien o.N.9,552-----0,10%
31.03.2020 08:52:01
ENEL S.p.A. Azioni nom. EO 16,4041.1706,4056,5321.170+2,19%
31.03.2020 08:55:00
Engie S.A. Actions Port. EO 19,6107909,5769,684790+2,39%
31.03.2020 08:53:18
ENI S.p.A. Azioni nom. o.N.8,6868608,7268,846860+4,17%
31.03.2020 08:55:49
EssilorLuxottica S.A. Actions Port. EO 0,1899,768099,08100,2580+1,22%
31.03.2020 08:53:18
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,300----+1,87%
31.03.2020 08:52:02
Iberdrola S.A. Acciones Port. EO -,758,6821.1508,6848,8341.150+0,02%
31.03.2020 08:55:19
Industria de Diseño Textil SA Acciones Port. EO 0,0322,62034022,62022,970340-0,48%
31.03.2020 08:38:25
ING Groep N.V. Aandelen op naam EO -,015,1061.5005,0375,1381.500+0,37%
31.03.2020 08:54:37
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,47485.0801,4751,51685.080-0,99%
31.03.2020 08:55:00
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2036,95521036,93537,530210+0,86%
31.03.2020 08:42:40
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3348,8530348,65352,8030+3,35%
31.03.2020 08:55:04
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.182,10----+0,17%
31.03.2020 08:52:01
Nokia Oyj Registered Shares EO 0,062,7652.0002,7472,7782.000+3,27%
31.03.2020 08:55:13
Orange S.A. Actions Port. EO 411,23067011,20511,430670+1,45%
31.03.2020 08:53:18
Oréal S.A., L' Actions Port. EO 0,2240,70----0,00%31.03.2020 08:54:10
SAFRAN Actions Port. EO -,2082,909085,9090,2290-1,31%
31.03.2020 08:53:44
Sanofi S.A. Actions Port. EO 281,3710081,0982,26100+1,79%
31.03.2020 08:55:05
SAP SE Inhaber-Aktien o.N.102,46----+0,97%
31.03.2020 08:52:01
Schneider Electric SE Actions Port. EO 479,0010079,2479,90100-0,80%
31.03.2020 08:55:03
Siemens AG Namens-Aktien o.N.76,07----+1,28%
31.03.2020 08:52:02
Société Générale S.A. Actions Port. EO 1,2515,55048015,73815,922480+2,46%
31.03.2020 08:47:45
Telefónica S.A. Acciones Port. EO 14,15851.8104,1624,1951.810+2,02%
31.03.2020 08:53:56
Total S.A. Actions au Porteur EO 2,5033,36023033,56533,990230+2,19%
31.03.2020 08:55:03
VINCI S.A. Actions Port. EO 2,5072,3020072,3072,60200+0,70%
31.03.2020 08:38:25
Vivendi S.A. Actions Port. EO 5,518,27541018,31518,520410+0,61%
31.03.2020 08:55:05
Volkswagen AG Vorzugsaktien o.St. o.N.105,86-----0,38%
31.03.2020 08:52:01
Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.