EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.277,90----+0,14%
25.09.2020 20:51:52
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0125,460-----0,70%
25.09.2020 20:51:55
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50133,25-----1,41%
25.09.2020 20:51:43
Airbus SE Aandelen op naam EO 159,86-----1,30%
25.09.2020 20:51:44
Allianz SE vink.Namens-Aktien o.N.163,44-----0,67%
25.09.2020 20:51:43
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.44,740-----0,12%
25.09.2020 20:51:55
ASML Holding N.V. Aandelen op naam EO -,09303,15-----0,28%
25.09.2020 20:51:52
AXA S.A. Actions Port. EO 2,2915,454-----2,09%
25.09.2020 20:51:43
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,303----+4,82%
25.09.2020 20:51:43
Banco Santander S.A. Acciones Nom. EO 0,501,5494----+0,72%
25.09.2020 20:51:43
BASF SE Namens-Aktien o.N.49,360-----2,10%
25.09.2020 20:51:52
Bayer AG Namens-Aktien o.N.53,62-----1,65%
25.09.2020 20:51:47
Bayerische Motoren Werke AG Stammaktien EO 159,05-----2,28%
25.09.2020 20:51:42
BNP Paribas S.A. Actions Port. EO 230,275-----3,00%
25.09.2020 20:51:43
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,570-----0,92%
25.09.2020 20:51:43
CRH PLC Registered Shares EO -,3230,670----+0,95%
25.09.2020 20:51:48
Daimler AG Namens-Aktien o.N.44,175-----1,42%
25.09.2020 20:51:43
Danone S.A. Actions Port. EO-,2554,08-----0,52%
25.09.2020 20:51:43
Deutsche Bank AG Namens-Aktien o.N.6,820-----2,97%
25.09.2020 20:51:42
Deutsche Post AG Namens-Aktien o.N.38,000-----0,50%
25.09.2020 20:51:42
Deutsche Telekom AG Namens-Aktien o.N.14,160-----1,29%
25.09.2020 20:51:42
E.ON SE Namens-Aktien o.N.9,290-----0,41%
25.09.2020 20:51:46
ENEL S.p.A. Azioni nom. EO 17,293-----1,31%
25.09.2020 20:51:45
Engie S.A. Actions Port. EO 111,075-----0,23%
25.09.2020 20:51:47
ENI S.p.A. Azioni nom. o.N.6,738-----0,90%
25.09.2020 20:51:44
EssilorLuxottica S.A. Actions Port. EO 0,18106,85-----0,93%
25.09.2020 20:51:47
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,790-----1,36%
25.09.2020 20:51:42
Iberdrola S.A. Acciones Port. EO -,7510,305-----0,05%
25.09.2020 20:51:46
Industria de Diseño Textil SA Acciones Port. EO 0,0323,070-----2,45%
25.09.2020 20:51:53
ING Groep N.V. Aandelen op naam EO -,015,914----+0,14%
25.09.2020 20:51:55
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,5744-----2,14%
25.09.2020 20:51:48
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2038,135-----0,22%
25.09.2020 20:51:44
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3394,85-----2,13%
25.09.2020 20:51:43
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.215,00-----1,51%
25.09.2020 20:51:43
Nokia Oyj Registered Shares EO 0,063,230-----2,03%
25.09.2020 20:51:43
Orange S.A. Actions Port. EO 48,904-----1,59%
25.09.2020 20:51:43
Oréal S.A., L' Actions Port. EO 0,2269,70-----1,57%
25.09.2020 20:51:43
SAFRAN Actions Port. EO -,2083,26-----0,24%
25.09.2020 20:51:47
Sanofi S.A. Actions Port. EO 286,52-----0,33%
25.09.2020 20:51:45
SAP SE Inhaber-Aktien o.N.129,84-----1,55%
25.09.2020 20:51:43
Schneider Electric SE Actions Port. EO 4101,40-----1,79%
25.09.2020 20:51:47
Siemens AG Namens-Aktien o.N.112,48-----1,07%
25.09.2020 20:51:43
Société Générale S.A. Actions Port. EO 1,2510,924-----2,53%
25.09.2020 20:51:43
Telefónica S.A. Acciones Port. EO 12,968-----0,30%
25.09.2020 20:51:43
Total S.E. Actions au Porteur EO 2,5027,900-----4,50%
25.09.2020 20:51:43
VINCI S.A. Actions Port. EO 2,5070,30-----1,07%
25.09.2020 20:51:47
Vivendi S.A. Actions Port. EO 5,523,280-----1,77%
25.09.2020 20:51:43
Volkswagen AG Vorzugsaktien o.St. o.N.133,18-----2,66%
25.09.2020 20:51:43
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.