EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.279,35-----0,69%
19.07.2019 20:51:52
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0120,350-----0,15%
19.07.2019 20:51:56
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,55-----0,98%
19.07.2019 20:51:43
Airbus SE Aandelen op naam EO 1131,30-----0,74%
19.07.2019 20:51:44
Allianz SE vink.Namens-Aktien o.N.215,25-----0,25%
19.07.2019 20:51:43
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.83,16----+4,97%
19.07.2019 20:51:56
ASML Holding N.V. Aandelen op naam EO -,09199,64----+0,38%
19.07.2019 20:51:53
AXA S.A. Actions Port. EO 2,2923,510-----0,76%
19.07.2019 20:51:43
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,778-----1,79%
19.07.2019 20:51:43
Banco Santander S.A. Acciones Nom. EO 0,504,0025-----1,60%
19.07.2019 20:51:43
BASF SE Namens-Aktien o.N.60,84----+0,15%
19.07.2019 20:51:52
Bayer AG Namens-Aktien o.N.59,61----+1,26%
19.07.2019 20:51:47
Bayerische Motoren Werke AG Stammaktien EO 166,64----+0,74%
19.07.2019 20:51:42
BNP Paribas S.A. Actions Port. EO 241,940-----1,35%
19.07.2019 20:51:44
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,110-----0,12%
19.07.2019 20:51:44
CRH PLC Registered Shares EO -,3229,330-----0,37%
19.07.2019 20:51:49
Daimler AG Namens-Aktien o.N.45,505----+0,09%
19.07.2019 20:51:43
Danone S.A. Actions Port. EO-,2575,44-----0,53%
19.07.2019 20:51:43
Deutsche Bank AG Namens-Aktien o.N.6,878-----1,74%
19.07.2019 20:51:42
Deutsche Post AG Namens-Aktien o.N.29,440----+0,34%
19.07.2019 20:51:42
Deutsche Telekom AG Namens-Aktien o.N.14,658-----0,64%
19.07.2019 20:51:42
E.ON SE Namens-Aktien o.N.9,450----+0,22%
19.07.2019 20:51:47
ENEL S.p.A. Azioni nom. EO 16,372-----3,04%
19.07.2019 20:51:45
Engie S.A. Actions Port. EO 113,775-----0,47%
19.07.2019 20:51:47
ENI S.p.A. Azioni nom. o.N.14,206-----0,92%
19.07.2019 20:51:45
EssilorLuxottica S.A. Actions Port. EO 0,18118,40-----0,17%
19.07.2019 20:51:48
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,995-----0,63%
19.07.2019 20:51:43
Iberdrola S.A. Acciones Port. EO -,758,534-----1,02%
19.07.2019 20:51:46
Industria de Diseño Textil SA Acciones Port. EO 0,0327,520----+0,51%
19.07.2019 20:51:53
ING Groep N.V. Aandelen op naam EO -,0110,052-----2,12%
19.07.2019 20:51:56
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,008-----2,41%
19.07.2019 20:51:49
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2038,920-----1,00%
19.07.2019 20:51:44
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3385,50----+0,53%
19.07.2019 20:51:43
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.225,50----+1,30%
19.07.2019 20:51:43
Nokia Oyj Registered Shares EO 0,064,5835----+0,42%
19.07.2019 20:51:43
Orange S.A. Actions Port. EO 413,200-----0,57%
19.07.2019 20:51:44
Oréal S.A., L' Actions Port. EO 0,2249,50-----0,32%
19.07.2019 20:51:43
SAFRAN Actions Port. EO -,20132,75----+2,12%
19.07.2019 20:51:48
Sanofi S.A. Actions Port. EO 274,33-----0,12%
19.07.2019 20:51:45
SAP SE Inhaber-Aktien o.N.112,04-----1,46%
19.07.2019 20:51:43
Schneider Electric SE Actions Port. EO 475,94-----0,65%
19.07.2019 20:51:48
Siemens AG Namens-Aktien o.N.99,28-----0,06%
19.07.2019 20:51:43
Société Générale S.A. Actions Port. EO 1,2522,300-----2,24%
19.07.2019 20:51:44
Telefónica S.A. Acciones Port. EO 17,254-----0,51%
19.07.2019 20:51:43
Total S.A. Actions au Porteur EO 2,5048,030-----0,25%
19.07.2019 20:51:43
VINCI S.A. Actions Port. EO 2,5092,84-----0,43%
19.07.2019 20:51:47
Vivendi S.A. Actions Port. EO 5,524,920-----0,40%
19.07.2019 20:51:44
Volkswagen AG Vorzugsaktien o.St. o.N.151,36-----0,20%
19.07.2019 20:51:43
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.