Aktien

DAX

07.12.18, 17:45

MDAX

07.12.18, 17:45

TecDAX

07.12.18, 17:45
mehr

Top-Flop DAX (Geldkurse)

NameGeldGeld-Änd.
Deutsche Bank7,750+0,38%
Fresenius Medical Care62,48+0,35%
Fresenius39,240+0,12%
BASF-0,00%
E.ON-0,00%
Merck KGaA94,68-0,99%
Munich Re184,95-1,10%
HeidelbergCement54,70-1,16%
Linde PLC133,80-1,33%
Wirecard130,30-1,40%
mehr

Top-Flop MDAX (Geldkurse)

NameGeldGeld-Änd.
Evonik Industries22,250+0,86%
alstria office REIT12,590+0,80%
TAG Immobilien21,180+0,76%
Aurubis43,890+0,64%
ProSiebenSat.1 Media16,790+0,59%
Scout2435,980-1,38%
MTU Aero Engines164,20-1,45%
RTL Group48,100-1,84%
Sartorius Vz106,50-1,94%
Siltronic70,78-2,40%
mehr

Top-Flop TecDAX (Geldkurse)

NameGeldGeld-Änd.
Isra Vision31,450+0,96%
Qiagen30,860+0,52%
Carl Zeiss Meditec66,55+0,45%
MorphoSys98,05+0,40%
CompuGroup Medical39,400+0,40%
Evotec17,490-1,14%
Wirecard130,30-1,40%
Sartorius Vz106,50-1,94%
Siltronic70,78-2,40%
RIB Software12,360-3,29%

SDAX

07.12.18, 17:45

DivDAX

07.12.18, 17:45

HDAX

07.12.18, 17:45
mehr

Top-Flop SDAX (Geldkurse)

NameGeldGeld-Änd.
Borussia Dortmund7,955+1,20%
Isra Vision31,450+0,96%
Hamborner REIT8,740+0,57%
SGL Carbon7,020+0,42%
Krones72,90+0,41%
Medigene8,200-2,04%
Leoni25,110-2,26%
Aumann34,700-2,26%
Steinhoff International Holdings N.V.0,0973-2,70%
RIB Software12,360-3,29%
mehr

Top-Flop DivDAX (Geldkurse)

NameGeldGeld-Änd.
BASF-0,00%
E.ON-0,00%
Deutsche Post25,9500,00%
Vonovia41,890-0,08%
RWE St18,835-0,24%
Bayer62,82-0,62%
Siemens96,89-0,72%
BMW St71,00-0,91%
Munich Re184,95-1,10%
Linde PLC133,80-1,33%
mehr

Top-Flop HDAX (Geldkurse)

NameGeldGeld-Änd.
Isra Vision31,450+0,96%
Evonik Industries22,250+0,86%
alstria office REIT12,590+0,80%
TAG Immobilien21,180+0,76%
Aurubis43,890+0,64%
MTU Aero Engines164,20-1,45%
RTL Group48,100-1,84%
Sartorius Vz106,50-1,94%
Siltronic70,78-2,40%
RIB Software12,360-3,29%

DAX

07.12.18, 17:45
mehr

Top-Flop DAX (Geldkurse)

NameGeldGeld-Änd.
Deutsche Bank7,750+0,38%
Fresenius Medical Care62,48+0,35%
Fresenius39,240+0,12%
BASF-0,00%
E.ON-0,00%
Merck KGaA94,68-0,99%
Munich Re184,95-1,10%
HeidelbergCement54,70-1,16%
Linde PLC133,80-1,33%
Wirecard130,30-1,40%

MDAX

07.12.18, 17:45
mehr

Top-Flop MDAX (Geldkurse)

NameGeldGeld-Änd.
Evonik Industries22,250+0,86%
alstria office REIT12,590+0,80%
TAG Immobilien21,180+0,76%
Aurubis43,890+0,64%
ProSiebenSat.1 Media16,790+0,59%
Scout2435,980-1,38%
MTU Aero Engines164,20-1,45%
RTL Group48,100-1,84%
Sartorius Vz106,50-1,94%
Siltronic70,78-2,40%

TecDAX

07.12.18, 17:45
mehr

Top-Flop TecDAX (Geldkurse)

NameGeldGeld-Änd.
Isra Vision31,450+0,96%
Qiagen30,860+0,52%
Carl Zeiss Meditec66,55+0,45%
MorphoSys98,05+0,40%
CompuGroup Medical39,400+0,40%
Evotec17,490-1,14%
Wirecard130,30-1,40%
Sartorius Vz106,50-1,94%
Siltronic70,78-2,40%
RIB Software12,360-3,29%

SDAX

07.12.18, 17:45
mehr

Top-Flop SDAX (Geldkurse)

NameGeldGeld-Änd.
Borussia Dortmund7,955+1,20%
Isra Vision31,450+0,96%
Hamborner REIT8,740+0,57%
SGL Carbon7,020+0,42%
Krones72,90+0,41%
Medigene8,200-2,04%
Leoni25,110-2,26%
Aumann34,700-2,26%
Steinhoff International Holdings N.V.0,0973-2,70%
RIB Software12,360-3,29%

DivDAX

07.12.18, 17:45
mehr

Top-Flop DivDAX (Geldkurse)

NameGeldGeld-Änd.
BASF-0,00%
E.ON-0,00%
Deutsche Post25,9500,00%
Vonovia41,890-0,08%
RWE St18,835-0,24%
Bayer62,82-0,62%
Siemens96,89-0,72%
BMW St71,00-0,91%
Munich Re184,95-1,10%
Linde PLC133,80-1,33%

HDAX

07.12.18, 17:45
mehr

Top-Flop HDAX (Geldkurse)

NameGeldGeld-Änd.
Isra Vision31,450+0,96%
Evonik Industries22,250+0,86%
alstria office REIT12,590+0,80%
TAG Immobilien21,180+0,76%
Aurubis43,890+0,64%
MTU Aero Engines164,20-1,45%
RTL Group48,100-1,84%
Sartorius Vz106,50-1,94%
Siltronic70,78-2,40%
RIB Software12,360-3,29%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.