Aktien
DAX
24.11.20, 13:31
MDAX
24.11.20, 13:35
TecDAX
24.11.20, 13:35
mehr
Top-Flop DAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Continental AG Inhaber-Aktien o.N. | 118,10 | +4,93% | ||
| MTU Aero Engines AG Namens-Aktien o.N. | 206,50 | +4,27% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 75,71 | +2,77% | ||
| BASF SE Namens-Aktien o.N. | 60,14 | +2,72% | ||
| Volkswagen AG Vorzugsaktien o.St. o.N. | 153,80 | +2,42% | ||
| RWE AG Inhaber-Aktien o.N. | 34,310 | -1,18% | ||
| Beiersdorf AG Inhaber-Aktien o.N. | 94,38 | -1,48% | ||
| Vonovia SE Namens-Aktien o.N. | 54,92 | -2,52% | ||
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 39,860 | -3,63% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 14,805 | 0,00% | ||
mehr
Top-Flop MDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Siltronic AG Namens-Aktien o.N. | - | +6,62% | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,420 | +5,83% | ||
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 49,740 | +5,52% | ||
| Dürr AG Inhaber-Aktien o.N. | 30,060 | +4,38% | ||
| Wacker Chemie AG Inhaber-Aktien o.N. | 102,65 | +4,17% | ||
| VARTA AG Inhaber-Aktien o.N. | 110,60 | -3,24% | ||
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 111,40 | -3,55% | ||
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 124,20 | -3,87% | ||
| Sartorius AG Vorzugsaktien o.St. o.N. | 358,40 | -4,07% | ||
| HelloFresh SE Inhaber-Aktien o.N. | 44,360 | -5,74% | ||
mehr
Top-Flop TecDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Siltronic AG Namens-Aktien o.N. | - | +6,62% | ||
| Infineon Technologies AG Namens-Aktien o.N. | 28,230 | +1,77% | ||
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 18,820 | +0,70% | ||
| 1&1 Drillisch AG Inhaber-Aktien o.N. | 19,025 | +0,61% | ||
| freenet AG Namens-Aktien o.N. | 17,075 | +0,35% | ||
| VARTA AG Inhaber-Aktien o.N. | 110,60 | -3,24% | ||
| JENOPTIK AG Namens-Aktien o.N. | 25,600 | -3,54% | ||
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 111,40 | -3,55% | ||
| Sartorius AG Vorzugsaktien o.St. o.N. | 358,40 | -4,07% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 14,805 | 0,00% | ||
SDAX
24.11.20, 13:31
DivDAX
24.11.20, 13:31
HDAX
24.11.20, 13:35
mehr
Top-Flop SDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| DEUTZ AG Inhaber-Aktien o.N. | 4,842 | +69,89% | ||
| Sixt SE Inhaber-Stammaktien o.N. | 94,50 | +7,26% | ||
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,570 | +5,63% | ||
| NORMA Group SE Namens-Aktien o.N. | 35,360 | +5,43% | ||
| Salzgitter AG Inhaber-Aktien o.N. | 17,005 | +5,36% | ||
| STRATEC SE Namens-Aktien o.N. | 108,60 | -4,57% | ||
| RTL Group S.A. Actions au Porteur o.N. | 38,700 | 0,00% | ||
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 20,650 | 0,00% | ||
| Wacker Neuson SE Namens-Aktien o.N. | 16,100 | 0,00% | ||
| secunet Security Networks AG Inhaber-Aktien o.N. | 251,00 | 0,00% | ||
mehr
Top-Flop DivDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Continental AG Inhaber-Aktien o.N. | 118,10 | +4,93% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 75,71 | +2,77% | ||
| BASF SE Namens-Aktien o.N. | 60,14 | +2,72% | ||
| Daimler AG Namens-Aktien o.N. | 57,23 | +2,05% | ||
| Bayer AG Namens-Aktien o.N. | 48,575 | +1,72% | ||
| Siemens AG Namens-Aktien o.N. | 112,06 | -0,04% | ||
| E.ON SE Namens-Aktien o.N. | 8,962 | -0,84% | ||
| RWE AG Inhaber-Aktien o.N. | 34,310 | -1,18% | ||
| Vonovia SE Namens-Aktien o.N. | 54,92 | -2,52% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 14,805 | 0,00% | ||
mehr
Top-Flop HDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Siltronic AG Namens-Aktien o.N. | - | +6,62% | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,420 | +5,83% | ||
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 49,740 | +5,52% | ||
| Continental AG Inhaber-Aktien o.N. | 118,10 | +4,93% | ||
| Dürr AG Inhaber-Aktien o.N. | 30,060 | +4,38% | ||
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 39,860 | -3,63% | ||
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 124,20 | -3,87% | ||
| Sartorius AG Vorzugsaktien o.St. o.N. | 358,40 | -4,07% | ||
| HelloFresh SE Inhaber-Aktien o.N. | 44,360 | -5,74% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 14,805 | 0,00% | ||
DAX
24.11.20, 13:31
mehr
Top-Flop DAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Continental AG Inhaber-Aktien o.N. | 118,10 | +4,93% | ||
| MTU Aero Engines AG Namens-Aktien o.N. | 206,50 | +4,27% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 75,71 | +2,77% | ||
| BASF SE Namens-Aktien o.N. | 60,14 | +2,72% | ||
| Volkswagen AG Vorzugsaktien o.St. o.N. | 153,80 | +2,42% | ||
| RWE AG Inhaber-Aktien o.N. | 34,310 | -1,18% | ||
| Beiersdorf AG Inhaber-Aktien o.N. | 94,38 | -1,48% | ||
| Vonovia SE Namens-Aktien o.N. | 54,92 | -2,52% | ||
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 39,860 | -3,63% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 14,805 | 0,00% | ||
MDAX
24.11.20, 13:35
mehr
Top-Flop MDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Siltronic AG Namens-Aktien o.N. | - | +6,62% | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,420 | +5,83% | ||
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 49,740 | +5,52% | ||
| Dürr AG Inhaber-Aktien o.N. | 30,060 | +4,38% | ||
| Wacker Chemie AG Inhaber-Aktien o.N. | 102,65 | +4,17% | ||
| VARTA AG Inhaber-Aktien o.N. | 110,60 | -3,24% | ||
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 111,40 | -3,55% | ||
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 124,20 | -3,87% | ||
| Sartorius AG Vorzugsaktien o.St. o.N. | 358,40 | -4,07% | ||
| HelloFresh SE Inhaber-Aktien o.N. | 44,360 | -5,74% | ||
TecDAX
24.11.20, 13:35
mehr
Top-Flop TecDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Siltronic AG Namens-Aktien o.N. | - | +6,62% | ||
| Infineon Technologies AG Namens-Aktien o.N. | 28,230 | +1,77% | ||
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 18,820 | +0,70% | ||
| 1&1 Drillisch AG Inhaber-Aktien o.N. | 19,025 | +0,61% | ||
| freenet AG Namens-Aktien o.N. | 17,075 | +0,35% | ||
| VARTA AG Inhaber-Aktien o.N. | 110,60 | -3,24% | ||
| JENOPTIK AG Namens-Aktien o.N. | 25,600 | -3,54% | ||
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 111,40 | -3,55% | ||
| Sartorius AG Vorzugsaktien o.St. o.N. | 358,40 | -4,07% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 14,805 | 0,00% | ||
SDAX
24.11.20, 13:31
mehr
Top-Flop SDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| DEUTZ AG Inhaber-Aktien o.N. | 4,842 | +69,89% | ||
| Sixt SE Inhaber-Stammaktien o.N. | 94,50 | +7,26% | ||
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,570 | +5,63% | ||
| NORMA Group SE Namens-Aktien o.N. | 35,360 | +5,43% | ||
| Salzgitter AG Inhaber-Aktien o.N. | 17,005 | +5,36% | ||
| STRATEC SE Namens-Aktien o.N. | 108,60 | -4,57% | ||
| RTL Group S.A. Actions au Porteur o.N. | 38,700 | 0,00% | ||
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 20,650 | 0,00% | ||
| Wacker Neuson SE Namens-Aktien o.N. | 16,100 | 0,00% | ||
| secunet Security Networks AG Inhaber-Aktien o.N. | 251,00 | 0,00% | ||
DivDAX
24.11.20, 13:31
mehr
Top-Flop DivDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Continental AG Inhaber-Aktien o.N. | 118,10 | +4,93% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 75,71 | +2,77% | ||
| BASF SE Namens-Aktien o.N. | 60,14 | +2,72% | ||
| Daimler AG Namens-Aktien o.N. | 57,23 | +2,05% | ||
| Bayer AG Namens-Aktien o.N. | 48,575 | +1,72% | ||
| Siemens AG Namens-Aktien o.N. | 112,06 | -0,04% | ||
| E.ON SE Namens-Aktien o.N. | 8,962 | -0,84% | ||
| RWE AG Inhaber-Aktien o.N. | 34,310 | -1,18% | ||
| Vonovia SE Namens-Aktien o.N. | 54,92 | -2,52% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 14,805 | 0,00% | ||
HDAX
24.11.20, 13:35
mehr
Top-Flop HDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Siltronic AG Namens-Aktien o.N. | - | +6,62% | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,420 | +5,83% | ||
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 49,740 | +5,52% | ||
| Continental AG Inhaber-Aktien o.N. | 118,10 | +4,93% | ||
| Dürr AG Inhaber-Aktien o.N. | 30,060 | +4,38% | ||
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 39,860 | -3,63% | ||
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 124,20 | -3,87% | ||
| Sartorius AG Vorzugsaktien o.St. o.N. | 358,40 | -4,07% | ||
| HelloFresh SE Inhaber-Aktien o.N. | 44,360 | -5,74% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 14,805 | 0,00% | ||