Aktien
DAX
03.03.21, 16:17
MDAX
03.03.21, 16:20
TecDAX
03.03.21, 16:20
mehr
Top-Flop DAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Continental AG Inhaber-Aktien o.N. | 121,65 | +3,80% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 74,96 | +3,24% | ||
| Volkswagen AG Vorzugsaktien o.St. o.N. | 183,38 | +3,23% | ||
| Siemens AG Namens-Aktien o.N. | 132,50 | +2,06% | ||
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 253,30 | +1,16% | ||
| RWE AG Inhaber-Aktien o.N. | 29,990 | -2,69% | ||
| Merck KGaA Inhaber-Aktien o.N. | 131,85 | -2,73% | ||
| Linde PLC Registered Shares EO 0,001 | 205,80 | -2,74% | ||
| Infineon Technologies AG Namens-Aktien o.N. | 34,125 | -3,15% | ||
| Delivery Hero SE Namens-Aktien o.N. | 101,00 | -4,76% | ||
mehr
Top-Flop MDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Wacker Chemie AG Inhaber-Aktien o.N. | 114,30 | +4,38% | ||
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,685 | +2,95% | ||
| GEA Group AG Inhaber-Aktien o.N. | 29,980 | +2,53% | ||
| CANCOM SE Inhaber-Aktien o.N. | 55,85 | +2,38% | ||
| freenet AG Namens-Aktien o.N. | 18,950 | +2,38% | ||
| HelloFresh SE Inhaber-Aktien o.N. | 60,00 | -4,31% | ||
| Sartorius AG Vorzugsaktien o.St. o.N. | 406,40 | -4,91% | ||
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 191,40 | -5,01% | ||
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 56,85 | 0,00% | ||
| Aareal Bank AG Inhaber-Aktien o.N. | 22,200 | 0,00% | ||
mehr
Top-Flop TecDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| CANCOM SE Inhaber-Aktien o.N. | 55,85 | +2,38% | ||
| freenet AG Namens-Aktien o.N. | 18,950 | +2,38% | ||
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 26,700 | +1,52% | ||
| JENOPTIK AG Namens-Aktien o.N. | 27,440 | +0,44% | ||
| 1&1 Drillisch AG Inhaber-Aktien o.N. | 23,710 | +0,25% | ||
| Infineon Technologies AG Namens-Aktien o.N. | 34,125 | -3,15% | ||
| MorphoSys AG Inhaber-Aktien o.N. | 82,14 | -3,16% | ||
| Bechtle AG Inhaber-Aktien o.N. | 155,10 | -4,26% | ||
| Sartorius AG Vorzugsaktien o.St. o.N. | 406,40 | -4,91% | ||
| Nordex SE Inhaber-Aktien o.N. | 20,340 | -7,38% | ||
SDAX
03.03.21, 16:17
DivDAX
03.03.21, 16:17
HDAX
03.03.21, 16:17
mehr
Top-Flop SDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Sixt SE Inhaber-Stammaktien o.N. | 109,90 | +8,70% | ||
| NORMA Group SE Namens-Aktien o.N. | 41,400 | +3,97% | ||
| TRATON SE Inhaber-Aktien o.N. | 24,470 | +3,38% | ||
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,310 | +2,38% | ||
| RTL Group S.A. Actions au Porteur o.N. | 49,000 | +2,00% | ||
| home24 SE Inhaber-Aktien o.N. | 16,174 | -5,16% | ||
| Global Fashion Group S.A. Bearer Shares EO -,01 | 13,346 | -5,24% | ||
| ENCAVIS AG Inhaber-Aktien o.N. | 17,340 | -6,27% | ||
| Nordex SE Inhaber-Aktien o.N. | 20,340 | -7,38% | ||
| HENSOLDT AG Inhaber-Aktien o.N. | 13,780 | 0,00% | ||
mehr
Top-Flop DivDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Continental AG Inhaber-Aktien o.N. | 121,65 | +3,80% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 74,96 | +3,24% | ||
| Siemens AG Namens-Aktien o.N. | 132,50 | +2,06% | ||
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 253,30 | +1,16% | ||
| Daimler AG Namens-Aktien o.N. | 68,90 | +0,98% | ||
| Covestro AG Inhaber-Aktien o.N. | 61,96 | -1,05% | ||
| Vonovia SE Namens-Aktien o.N. | 53,30 | -1,33% | ||
| Bayer AG Namens-Aktien o.N. | 51,13 | -1,94% | ||
| E.ON SE Namens-Aktien o.N. | 8,290 | -2,40% | ||
| RWE AG Inhaber-Aktien o.N. | 29,990 | -2,69% | ||
mehr
Top-Flop HDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Wacker Chemie AG Inhaber-Aktien o.N. | 114,30 | +4,38% | ||
| Continental AG Inhaber-Aktien o.N. | 121,65 | +3,80% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 74,96 | +3,24% | ||
| Volkswagen AG Vorzugsaktien o.St. o.N. | 183,38 | +3,23% | ||
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,685 | +2,95% | ||
| Sartorius AG Vorzugsaktien o.St. o.N. | 406,40 | -4,91% | ||
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 191,40 | -5,01% | ||
| Nordex SE Inhaber-Aktien o.N. | 20,340 | -7,38% | ||
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 56,85 | 0,00% | ||
| Aareal Bank AG Inhaber-Aktien o.N. | 22,200 | 0,00% | ||
DAX
03.03.21, 16:17
mehr
Top-Flop DAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Continental AG Inhaber-Aktien o.N. | 121,65 | +3,80% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 74,96 | +3,24% | ||
| Volkswagen AG Vorzugsaktien o.St. o.N. | 183,38 | +3,23% | ||
| Siemens AG Namens-Aktien o.N. | 132,50 | +2,06% | ||
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 253,30 | +1,16% | ||
| RWE AG Inhaber-Aktien o.N. | 29,990 | -2,69% | ||
| Merck KGaA Inhaber-Aktien o.N. | 131,85 | -2,73% | ||
| Linde PLC Registered Shares EO 0,001 | 205,80 | -2,74% | ||
| Infineon Technologies AG Namens-Aktien o.N. | 34,125 | -3,15% | ||
| Delivery Hero SE Namens-Aktien o.N. | 101,00 | -4,76% | ||
MDAX
03.03.21, 16:20
mehr
Top-Flop MDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Wacker Chemie AG Inhaber-Aktien o.N. | 114,30 | +4,38% | ||
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,685 | +2,95% | ||
| GEA Group AG Inhaber-Aktien o.N. | 29,980 | +2,53% | ||
| CANCOM SE Inhaber-Aktien o.N. | 55,85 | +2,38% | ||
| freenet AG Namens-Aktien o.N. | 18,950 | +2,38% | ||
| HelloFresh SE Inhaber-Aktien o.N. | 60,00 | -4,31% | ||
| Sartorius AG Vorzugsaktien o.St. o.N. | 406,40 | -4,91% | ||
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 191,40 | -5,01% | ||
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 56,85 | 0,00% | ||
| Aareal Bank AG Inhaber-Aktien o.N. | 22,200 | 0,00% | ||
TecDAX
03.03.21, 16:20
mehr
Top-Flop TecDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| CANCOM SE Inhaber-Aktien o.N. | 55,85 | +2,38% | ||
| freenet AG Namens-Aktien o.N. | 18,950 | +2,38% | ||
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 26,700 | +1,52% | ||
| JENOPTIK AG Namens-Aktien o.N. | 27,440 | +0,44% | ||
| 1&1 Drillisch AG Inhaber-Aktien o.N. | 23,710 | +0,25% | ||
| Infineon Technologies AG Namens-Aktien o.N. | 34,125 | -3,15% | ||
| MorphoSys AG Inhaber-Aktien o.N. | 82,14 | -3,16% | ||
| Bechtle AG Inhaber-Aktien o.N. | 155,10 | -4,26% | ||
| Sartorius AG Vorzugsaktien o.St. o.N. | 406,40 | -4,91% | ||
| Nordex SE Inhaber-Aktien o.N. | 20,340 | -7,38% | ||
SDAX
03.03.21, 16:17
mehr
Top-Flop SDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Sixt SE Inhaber-Stammaktien o.N. | 109,90 | +8,70% | ||
| NORMA Group SE Namens-Aktien o.N. | 41,400 | +3,97% | ||
| TRATON SE Inhaber-Aktien o.N. | 24,470 | +3,38% | ||
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,310 | +2,38% | ||
| RTL Group S.A. Actions au Porteur o.N. | 49,000 | +2,00% | ||
| home24 SE Inhaber-Aktien o.N. | 16,174 | -5,16% | ||
| Global Fashion Group S.A. Bearer Shares EO -,01 | 13,346 | -5,24% | ||
| ENCAVIS AG Inhaber-Aktien o.N. | 17,340 | -6,27% | ||
| Nordex SE Inhaber-Aktien o.N. | 20,340 | -7,38% | ||
| HENSOLDT AG Inhaber-Aktien o.N. | 13,780 | 0,00% | ||
DivDAX
03.03.21, 16:17
mehr
Top-Flop DivDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Continental AG Inhaber-Aktien o.N. | 121,65 | +3,80% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 74,96 | +3,24% | ||
| Siemens AG Namens-Aktien o.N. | 132,50 | +2,06% | ||
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 253,30 | +1,16% | ||
| Daimler AG Namens-Aktien o.N. | 68,90 | +0,98% | ||
| Covestro AG Inhaber-Aktien o.N. | 61,96 | -1,05% | ||
| Vonovia SE Namens-Aktien o.N. | 53,30 | -1,33% | ||
| Bayer AG Namens-Aktien o.N. | 51,13 | -1,94% | ||
| E.ON SE Namens-Aktien o.N. | 8,290 | -2,40% | ||
| RWE AG Inhaber-Aktien o.N. | 29,990 | -2,69% | ||
HDAX
03.03.21, 16:17
mehr
Top-Flop HDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Wacker Chemie AG Inhaber-Aktien o.N. | 114,30 | +4,38% | ||
| Continental AG Inhaber-Aktien o.N. | 121,65 | +3,80% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 74,96 | +3,24% | ||
| Volkswagen AG Vorzugsaktien o.St. o.N. | 183,38 | +3,23% | ||
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,685 | +2,95% | ||
| Sartorius AG Vorzugsaktien o.St. o.N. | 406,40 | -4,91% | ||
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 191,40 | -5,01% | ||
| Nordex SE Inhaber-Aktien o.N. | 20,340 | -7,38% | ||
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 56,85 | 0,00% | ||
| Aareal Bank AG Inhaber-Aktien o.N. | 22,200 | 0,00% | ||