Aktien
DAX
09.12.19, 09:23
MDAX
09.12.19, 09:23
TecDAX
09.12.19, 09:23
mehr
Top-Flop DAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Deutsche Bank AG Namens-Aktien o.N. | 6,621 | +1,58% | ||
| MTU Aero Engines AG Namens-Aktien o.N. | 264,50 | +1,26% | ||
| Infineon Technologies AG Namens-Aktien o.N. | 20,120 | +0,85% | ||
| Volkswagen AG Vorzugsaktien o.St. o.N. | 177,42 | +0,59% | ||
| Continental AG Inhaber-Aktien o.N. | 117,90 | +0,58% | ||
| Beiersdorf AG Inhaber-Aktien o.N. | 104,35 | -0,33% | ||
| Vonovia SE Namens-Aktien o.N. | 46,130 | -0,54% | ||
| adidas AG Namens-Aktien o.N. | 277,40 | -0,56% | ||
| HeidelbergCement AG Inhaber-Aktien o.N. | 67,02 | -0,56% | ||
| Wirecard AG Inhaber-Aktien o.N. | 112,00 | -2,78% | ||
mehr
Top-Flop MDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 109,00 | +5,93% | ||
| Rocket Internet SE Inhaber-Aktien o.N. | 22,160 | +2,12% | ||
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 14,180 | +1,87% | ||
| Dürr AG Inhaber-Aktien o.N. | 27,630 | +1,32% | ||
| OSRAM Licht AG Namens-Aktien o.N. | 43,300 | +1,03% | ||
| Aroundtown SA Bearer Shares EO -,01 | 7,670 | -1,41% | ||
| CANCOM SE Inhaber-Aktien o.N. | 52,10 | -1,51% | ||
| Software AG Namens-Aktien o.N. | 30,840 | 0,00% | ||
| Qiagen N.V. Aandelen op naam EO -,01 | 37,790 | 0,00% | ||
| United Internet AG Namens-Aktien o.N. | 30,650 | 0,00% | ||
mehr
Top-Flop TecDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 109,00 | +5,93% | ||
| Nordex SE Inhaber-Aktien o.N. | 12,800 | +1,67% | ||
| New Work SE Namens-Aktien o.N. | 283,50 | +1,61% | ||
| AIXTRON SE Namens-Aktien o.N. | 8,260 | +1,40% | ||
| MorphoSys AG Inhaber-Aktien o.N. | 120,10 | +0,92% | ||
| RIB Software SE Namens-Aktien EO 1 | 23,980 | -2,28% | ||
| Wirecard AG Inhaber-Aktien o.N. | 112,00 | -2,78% | ||
| United Internet AG Namens-Aktien o.N. | 30,650 | 0,00% | ||
| Qiagen N.V. Aandelen op naam EO -,01 | 37,790 | 0,00% | ||
| Software AG Namens-Aktien o.N. | 30,840 | 0,00% | ||
SDAX
09.12.19, 09:23
DivDAX
09.12.19, 09:23
HDAX
09.12.19, 09:23
mehr
Top-Flop SDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0561 | +9,57% | ||
| Salzgitter AG Inhaber-Aktien o.N. | 19,210 | +2,37% | ||
| DEUTZ AG Inhaber-Aktien o.N. | 5,755 | +2,31% | ||
| SGL CARBON SE Inhaber-Aktien o.N. | 4,790 | +2,31% | ||
| WashTec AG Inhaber-Aktien o.N. | 53,90 | +1,89% | ||
| Wacker Chemie AG Inhaber-Aktien o.N. | 62,94 | -1,75% | ||
| RIB Software SE Namens-Aktien EO 1 | 23,980 | -2,28% | ||
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,880 | 0,00% | ||
| BayWa AG vink. Namens-Aktien o.N. | 28,400 | 0,00% | ||
| Südzucker AG Inhaber-Aktien o.N. | 14,090 | 0,00% | ||
mehr
Top-Flop DivDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Volkswagen AG Vorzugsaktien o.St. o.N. | 177,42 | +0,59% | ||
| Continental AG Inhaber-Aktien o.N. | 117,90 | +0,58% | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 17,090 | +0,47% | ||
| Covestro AG Inhaber-Aktien o.N. | 41,970 | +0,45% | ||
| Daimler AG Namens-Aktien o.N. | 49,585 | +0,35% | ||
| BASF SE Namens-Aktien o.N. | 68,25 | +0,06% | ||
| Bayer AG Namens-Aktien o.N. | 69,15 | -0,04% | ||
| RWE AG Inhaber-Stammaktien o.N. | 26,120 | -0,11% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 15,032 | -0,21% | ||
| E.ON SE Namens-Aktien o.N. | 9,181 | -0,28% | ||
mehr
Top-Flop HDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 109,00 | +5,93% | ||
| Rocket Internet SE Inhaber-Aktien o.N. | 22,160 | +2,12% | ||
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 14,180 | +1,87% | ||
| Nordex SE Inhaber-Aktien o.N. | 12,800 | +1,67% | ||
| New Work SE Namens-Aktien o.N. | 283,50 | +1,61% | ||
| RIB Software SE Namens-Aktien EO 1 | 23,980 | -2,28% | ||
| Wirecard AG Inhaber-Aktien o.N. | 112,00 | -2,78% | ||
| United Internet AG Namens-Aktien o.N. | 30,650 | 0,00% | ||
| Software AG Namens-Aktien o.N. | 30,840 | 0,00% | ||
| Qiagen N.V. Aandelen op naam EO -,01 | 37,790 | 0,00% | ||
DAX
09.12.19, 09:23
mehr
Top-Flop DAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Deutsche Bank AG Namens-Aktien o.N. | 6,621 | +1,58% | ||
| MTU Aero Engines AG Namens-Aktien o.N. | 264,50 | +1,26% | ||
| Infineon Technologies AG Namens-Aktien o.N. | 20,120 | +0,85% | ||
| Volkswagen AG Vorzugsaktien o.St. o.N. | 177,42 | +0,59% | ||
| Continental AG Inhaber-Aktien o.N. | 117,90 | +0,58% | ||
| Beiersdorf AG Inhaber-Aktien o.N. | 104,35 | -0,33% | ||
| Vonovia SE Namens-Aktien o.N. | 46,130 | -0,54% | ||
| adidas AG Namens-Aktien o.N. | 277,40 | -0,56% | ||
| HeidelbergCement AG Inhaber-Aktien o.N. | 67,02 | -0,56% | ||
| Wirecard AG Inhaber-Aktien o.N. | 112,00 | -2,78% | ||
MDAX
09.12.19, 09:23
mehr
Top-Flop MDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 109,00 | +5,93% | ||
| Rocket Internet SE Inhaber-Aktien o.N. | 22,160 | +2,12% | ||
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 14,180 | +1,87% | ||
| Dürr AG Inhaber-Aktien o.N. | 27,630 | +1,32% | ||
| OSRAM Licht AG Namens-Aktien o.N. | 43,300 | +1,03% | ||
| Aroundtown SA Bearer Shares EO -,01 | 7,670 | -1,41% | ||
| CANCOM SE Inhaber-Aktien o.N. | 52,10 | -1,51% | ||
| Software AG Namens-Aktien o.N. | 30,840 | 0,00% | ||
| Qiagen N.V. Aandelen op naam EO -,01 | 37,790 | 0,00% | ||
| United Internet AG Namens-Aktien o.N. | 30,650 | 0,00% | ||
TecDAX
09.12.19, 09:23
mehr
Top-Flop TecDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 109,00 | +5,93% | ||
| Nordex SE Inhaber-Aktien o.N. | 12,800 | +1,67% | ||
| New Work SE Namens-Aktien o.N. | 283,50 | +1,61% | ||
| AIXTRON SE Namens-Aktien o.N. | 8,260 | +1,40% | ||
| MorphoSys AG Inhaber-Aktien o.N. | 120,10 | +0,92% | ||
| RIB Software SE Namens-Aktien EO 1 | 23,980 | -2,28% | ||
| Wirecard AG Inhaber-Aktien o.N. | 112,00 | -2,78% | ||
| United Internet AG Namens-Aktien o.N. | 30,650 | 0,00% | ||
| Qiagen N.V. Aandelen op naam EO -,01 | 37,790 | 0,00% | ||
| Software AG Namens-Aktien o.N. | 30,840 | 0,00% | ||
SDAX
09.12.19, 09:23
mehr
Top-Flop SDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0561 | +9,57% | ||
| Salzgitter AG Inhaber-Aktien o.N. | 19,210 | +2,37% | ||
| DEUTZ AG Inhaber-Aktien o.N. | 5,755 | +2,31% | ||
| SGL CARBON SE Inhaber-Aktien o.N. | 4,790 | +2,31% | ||
| WashTec AG Inhaber-Aktien o.N. | 53,90 | +1,89% | ||
| Wacker Chemie AG Inhaber-Aktien o.N. | 62,94 | -1,75% | ||
| RIB Software SE Namens-Aktien EO 1 | 23,980 | -2,28% | ||
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,880 | 0,00% | ||
| BayWa AG vink. Namens-Aktien o.N. | 28,400 | 0,00% | ||
| Südzucker AG Inhaber-Aktien o.N. | 14,090 | 0,00% | ||
DivDAX
09.12.19, 09:23
mehr
Top-Flop DivDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Volkswagen AG Vorzugsaktien o.St. o.N. | 177,42 | +0,59% | ||
| Continental AG Inhaber-Aktien o.N. | 117,90 | +0,58% | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 17,090 | +0,47% | ||
| Covestro AG Inhaber-Aktien o.N. | 41,970 | +0,45% | ||
| Daimler AG Namens-Aktien o.N. | 49,585 | +0,35% | ||
| BASF SE Namens-Aktien o.N. | 68,25 | +0,06% | ||
| Bayer AG Namens-Aktien o.N. | 69,15 | -0,04% | ||
| RWE AG Inhaber-Stammaktien o.N. | 26,120 | -0,11% | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 15,032 | -0,21% | ||
| E.ON SE Namens-Aktien o.N. | 9,181 | -0,28% | ||
HDAX
09.12.19, 09:23
mehr
Top-Flop HDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 109,00 | +5,93% | ||
| Rocket Internet SE Inhaber-Aktien o.N. | 22,160 | +2,12% | ||
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 14,180 | +1,87% | ||
| Nordex SE Inhaber-Aktien o.N. | 12,800 | +1,67% | ||
| New Work SE Namens-Aktien o.N. | 283,50 | +1,61% | ||
| RIB Software SE Namens-Aktien EO 1 | 23,980 | -2,28% | ||
| Wirecard AG Inhaber-Aktien o.N. | 112,00 | -2,78% | ||
| United Internet AG Namens-Aktien o.N. | 30,650 | 0,00% | ||
| Software AG Namens-Aktien o.N. | 30,840 | 0,00% | ||
| Qiagen N.V. Aandelen op naam EO -,01 | 37,790 | 0,00% | ||