Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,340-----4,61%
29.05.2020 20:51:35
Airbus SE Aandelen op naam EO 157,30-----5,73%
29.05.2020 20:51:33
alstria office REIT-AG Inhaber-Aktien o.N.13,190-----2,84%
29.05.2020 20:51:08
Aroundtown SA Bearer Shares EO -,015,008-----4,98%
29.05.2020 20:51:46
Aurubis AG Inhaber-Aktien o.N.51,24-----0,35%
29.05.2020 20:51:32
Bechtle AG Inhaber-Aktien o.N.150,90----+3,53%
29.05.2020 20:51:32
Brenntag AG Namens-Aktien o.N.47,510-----1,46%
29.05.2020 20:51:41
CANCOM SE Inhaber-Aktien o.N.56,10----+0,63%
29.05.2020 20:51:32
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,15----+1,32%
29.05.2020 20:51:32
Commerzbank AG Inhaber-Aktien o.N.3,515-----6,54%
29.05.2020 20:51:42
CompuGroup Medical SE Inhaber-Aktien o.N.71,45----+1,33%
29.05.2020 20:51:36
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,060-----5,28%
29.05.2020 20:51:32
Delivery Hero SE Namens-Aktien o.N.85,12-----0,05%
29.05.2020 20:51:45
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,560-----5,98%
29.05.2020 20:51:44
Deutsche Wohnen SE Inhaber-Aktien o.N.40,310-----0,79%
29.05.2020 20:51:35
Dürr AG Inhaber-Aktien o.N.22,180-----6,72%
29.05.2020 20:51:32
Evonik Industries AG Namens-Aktien o.N.22,350-----3,03%
29.05.2020 20:51:42
Evotec SE Inhaber-Aktien o.N.24,300----+1,17%
29.05.2020 20:51:32
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.44,120-----4,13%
29.05.2020 20:51:34
freenet AG Namens-Aktien o.N.16,000-----3,93%
29.05.2020 20:51:36
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,820-----1,71%
29.05.2020 20:51:34
GEA Group AG Inhaber-Aktien o.N.26,610-----0,96%
29.05.2020 20:51:32
Gerresheimer AG Inhaber-Aktien o.N.75,25----+0,99%
29.05.2020 20:51:36
Grand City Properties S.A. Actions au Porteur EO-,1020,040----+0,20%
29.05.2020 20:51:45
GRENKE AG Namens-Aktien o.N.71,15-----2,57%
29.05.2020 20:51:44
Hannover Rück SE Namens-Aktien o.N.145,50-----2,04%
29.05.2020 20:51:33
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.35,800-----2,50%
29.05.2020 20:51:43
HelloFresh SE Inhaber-Aktien o.N.36,980-----0,81%
29.05.2020 20:51:46
HOCHTIEF AG Inhaber-Aktien o.N.81,60-----4,18%
29.05.2020 20:51:32
HUGO BOSS AG Namens-Aktien o.N.25,910-----9,25%
29.05.2020 20:51:42
K+S Aktiengesellschaft Namens-Aktien o.N.5,850-----3,98%
29.05.2020 20:51:42
KION GROUP AG Inhaber-Aktien o.N.51,30-----4,48%
29.05.2020 20:51:42
Knorr-Bremse AG Inhaber-Aktien o.N.94,56-----0,95%
29.05.2020 20:51:47
LANXESS AG Inhaber-Aktien o.N.47,390-----3,89%
29.05.2020 20:51:35
LEG Immobilien AG Namens-Aktien o.N.108,76----+1,84%
29.05.2020 20:51:42
METRO AG Inhaber-Stammaktien o.N.8,656-----3,98%
29.05.2020 20:51:45
MorphoSys AG Inhaber-Aktien o.N.117,20-----1,44%
29.05.2020 20:51:32
Nemetschek SE Inhaber-Aktien o.N.67,85----+6,89%
29.05.2020 20:51:32
OSRAM Licht AG Namens-Aktien o.N.38,970----+1,03%
29.05.2020 20:51:42
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,560-----4,81%
29.05.2020 20:51:42
PUMA SE Inhaber-Aktien o.N.62,78-----0,99%
29.05.2020 20:51:33
Qiagen N.V. Aandelen op naam EO -,0139,410-----0,10%
29.05.2020 20:51:45
RATIONAL AG Inhaber-Aktien o.N.504,00-----5,19%
29.05.2020 20:51:33
Rheinmetall AG Inhaber-Aktien o.N.73,48-----1,07%
29.05.2020 20:51:33
Rocket Internet SE Inhaber-Aktien o.N.18,170-----0,73%
29.05.2020 20:51:43
RTL Group S.A. Actions au Porteur o.N.31,040-----2,58%
29.05.2020 20:51:42
Sartorius AG Vorzugsaktien o.St. o.N.310,00----+5,49%
29.05.2020 20:51:34
Scout24 AG Namens-Aktien o.N.67,95----+1,56%
29.05.2020 20:51:44
Siemens Healthineers AG Namens-Aktien o.N.45,630----+0,36%
29.05.2020 20:51:46
Siltronic AG Namens-Aktien o.N.87,86-----2,54%
29.05.2020 20:51:44
Software AG Namens-Aktien o.N.34,120----+0,70%
29.05.2020 20:51:46
Symrise AG Inhaber-Aktien o.N.97,06----+0,29%
29.05.2020 20:51:35
TAG Immobilien AG Inhaber-Aktien o.N.20,720-----0,29%
29.05.2020 20:51:33
TeamViewer AG Inhaber-Aktien o.N.45,600----+3,00%
29.05.2020 20:51:48
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,787-----3,13%
29.05.2020 20:51:42
thyssenkrupp AG Inhaber-Aktien o.N.6,062-----2,91%
29.05.2020 20:51:33
Uniper SE Namens-Aktien o.N.27,980-----2,30%
29.05.2020 20:51:45
United Internet AG Namens-Aktien o.N.36,270----+0,16%
29.05.2020 20:51:32
VARTA AG Inhaber-Aktien o.N.91,35-----2,03%
29.05.2020 20:51:46
Zalando SE Inhaber-Aktien o.N.60,94----+0,77%
29.05.2020 20:51:43
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.