Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.19,940-----0,50%
15.01.2021 20:51:53
Airbus SE Aandelen op naam EO 192,36-----0,44%
15.01.2021 20:51:51
AIXTRON SE Namens-Aktien o.N.14,385-----2,32%
15.01.2021 20:51:54
alstria office REIT-AG Inhaber-Aktien o.N.14,610-----1,15%
15.01.2021 20:51:27
Aroundtown SA Bearer Shares EO -,015,956-----3,54%
15.01.2021 20:52:03
Aurubis AG Inhaber-Aktien o.N.65,58----+0,31%
15.01.2021 20:51:51
Bechtle AG Inhaber-Aktien o.N.170,40-----0,53%
15.01.2021 20:51:50
Brenntag AG Namens-Aktien o.N.66,82-----0,92%
15.01.2021 20:51:59
CANCOM SE Inhaber-Aktien o.N.43,340-----2,48%
15.01.2021 20:51:50
Carl Zeiss Meditec AG Inhaber-Aktien o.N.117,50----+2,00%
15.01.2021 20:51:50
Commerzbank AG Inhaber-Aktien o.N.5,668-----0,87%
15.01.2021 20:52:00
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.80,55----0,00%15.01.2021 20:52:10
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.53,10-----0,66%
15.01.2021 20:51:50
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,445-----0,62%
15.01.2021 20:51:51
Dürr AG Inhaber-Aktien o.N.33,700-----3,11%
15.01.2021 20:51:50
Evonik Industries AG Namens-Aktien o.N.26,940-----0,99%
15.01.2021 20:52:00
Evotec SE Inhaber-Aktien o.N.28,950-----1,29%
15.01.2021 20:51:50
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,820-----1,12%
15.01.2021 20:51:52
freenet AG Namens-Aktien o.N.17,470----+0,92%
15.01.2021 20:51:55
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,740-----0,58%
15.01.2021 20:51:52
GEA Group AG Inhaber-Aktien o.N.29,950-----2,70%
15.01.2021 20:51:51
Gerresheimer AG Inhaber-Aktien o.N.88,20-----0,11%
15.01.2021 20:51:54
Grand City Properties S.A. Actions au Porteur EO-,1020,620-----0,87%
15.01.2021 20:52:03
Hannover Rück SE Namens-Aktien o.N.135,00----0,00%15.01.2021 20:51:51
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,70-----3,53%
15.01.2021 20:52:01
HelloFresh SE Inhaber-Aktien o.N.62,15-----2,81%
15.01.2021 20:52:03
HOCHTIEF AG Inhaber-Aktien o.N.85,70-----2,85%
15.01.2021 20:51:50
HUGO BOSS AG Namens-Aktien o.N.26,330-----1,58%
15.01.2021 20:52:00
K+S Aktiengesellschaft Namens-Aktien o.N.9,666-----2,32%
15.01.2021 20:52:00
KION GROUP AG Inhaber-Aktien o.N.74,16-----4,48%
15.01.2021 20:52:00
Knorr-Bremse AG Inhaber-Aktien o.N.114,10-----1,28%
15.01.2021 20:52:04
LANXESS AG Inhaber-Aktien o.N.63,62-----1,00%
15.01.2021 20:51:53
LEG Immobilien AG Namens-Aktien o.N.120,70-----1,00%
15.01.2021 20:52:00
METRO AG Inhaber-Stammaktien o.N.10,070-----0,44%
15.01.2021 20:52:03
MorphoSys AG Inhaber-Aktien o.N.92,62-----1,03%
15.01.2021 20:51:51
Nemetschek SE Inhaber-Aktien o.N.55,95-----1,84%
15.01.2021 20:51:51
OSRAM Licht AG Namens-Aktien o.N.52,08-----0,38%
15.01.2021 20:52:00
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,360-----1,07%
15.01.2021 20:52:00
PUMA SE Inhaber-Aktien o.N.87,92-----1,19%
15.01.2021 20:51:51
Qiagen N.V. Aandelen op naam EO -,0143,930----+0,55%
15.01.2021 20:52:03
RATIONAL AG Inhaber-Aktien o.N.736,50-----2,90%
15.01.2021 20:51:51
Rheinmetall AG Inhaber-Aktien o.N.87,16-----1,38%
15.01.2021 20:51:51
Sartorius AG Vorzugsaktien o.St. o.N.374,20----+0,75%
15.01.2021 20:51:52
Scout24 AG Namens-Aktien o.N.64,50-----2,05%
15.01.2021 20:52:02
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02154,20-----3,02%
15.01.2021 20:52:03
Siemens Energy AG Namens-Aktien o.N.31,130-----5,30%
15.01.2021 20:52:12
Siemens Healthineers AG Namens-Aktien o.N.43,435-----1,17%
15.01.2021 20:52:04
Siltronic AG Namens-Aktien o.N.140,15----+0,61%
15.01.2021 20:52:02
Software AG Namens-Aktien o.N.31,740-----1,98%
15.01.2021 20:52:03
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,80-----0,49%
15.01.2021 20:51:59
Symrise AG Inhaber-Aktien o.N.100,90-----1,75%
15.01.2021 20:51:54
TAG Immobilien AG Inhaber-Aktien o.N.24,960-----0,48%
15.01.2021 20:51:51
TeamViewer AG Inhaber-Aktien o.N.40,220-----2,45%
15.01.2021 20:52:05
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,337-----1,01%
15.01.2021 20:52:00
thyssenkrupp AG Inhaber-Aktien o.N.9,172-----2,72%
15.01.2021 20:51:51
Uniper SE Namens-Aktien o.N.29,940-----3,42%
15.01.2021 20:52:03
United Internet AG Namens-Aktien o.N.36,130-----0,17%
15.01.2021 20:51:50
VARTA AG Inhaber-Aktien o.N.115,50-----5,20%
15.01.2021 20:52:03
Wacker Chemie AG Inhaber-Aktien o.N.119,80-----2,44%
15.01.2021 20:51:53
Zalando SE Inhaber-Aktien o.N.93,60-----3,36%
15.01.2021 20:52:01
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.