Aareal Bank AG Inhaber-Aktien o.N. | 19,940 | - | - | - | - | -0,50% | | | 15.01.2021 20:51:53 |
Airbus SE Aandelen op naam EO 1 | 92,36 | - | - | - | - | -0,44% | | | 15.01.2021 20:51:51 |
AIXTRON SE Namens-Aktien o.N. | 14,385 | - | - | - | - | -2,32% | | | 15.01.2021 20:51:54 |
alstria office REIT-AG Inhaber-Aktien o.N. | 14,610 | - | - | - | - | -1,15% | | | 15.01.2021 20:51:27 |
Aroundtown SA Bearer Shares EO -,01 | 5,956 | - | - | - | - | -3,54% | | | 15.01.2021 20:52:03 |
Aurubis AG Inhaber-Aktien o.N. | 65,58 | - | - | - | - | +0,31% | | | 15.01.2021 20:51:51 |
Bechtle AG Inhaber-Aktien o.N. | 170,40 | - | - | - | - | -0,53% | | | 15.01.2021 20:51:50 |
Brenntag AG Namens-Aktien o.N. | 66,82 | - | - | - | - | -0,92% | | | 15.01.2021 20:51:59 |
CANCOM SE Inhaber-Aktien o.N. | 43,340 | - | - | - | - | -2,48% | | | 15.01.2021 20:51:50 |
Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 117,50 | - | - | - | - | +2,00% | | | 15.01.2021 20:51:50 |
Commerzbank AG Inhaber-Aktien o.N. | 5,668 | - | - | - | - | -0,87% | | | 15.01.2021 20:52:00 |
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 80,55 | - | - | - | - | 0,00% | | | 15.01.2021 20:52:10 |
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 53,10 | - | - | - | - | -0,66% | | | 15.01.2021 20:51:50 |
Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,445 | - | - | - | - | -0,62% | | | 15.01.2021 20:51:51 |
Dürr AG Inhaber-Aktien o.N. | 33,700 | - | - | - | - | -3,11% | | | 15.01.2021 20:51:50 |
Evonik Industries AG Namens-Aktien o.N. | 26,940 | - | - | - | - | -0,99% | | | 15.01.2021 20:52:00 |
Evotec SE Inhaber-Aktien o.N. | 28,950 | - | - | - | - | -1,29% | | | 15.01.2021 20:51:50 |
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 45,820 | - | - | - | - | -1,12% | | | 15.01.2021 20:51:52 |
freenet AG Namens-Aktien o.N. | 17,470 | - | - | - | - | +0,92% | | | 15.01.2021 20:51:55 |
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 47,740 | - | - | - | - | -0,58% | | | 15.01.2021 20:51:52 |
GEA Group AG Inhaber-Aktien o.N. | 29,950 | - | - | - | - | -2,70% | | | 15.01.2021 20:51:51 |
Gerresheimer AG Inhaber-Aktien o.N. | 88,20 | - | - | - | - | -0,11% | | | 15.01.2021 20:51:54 |
Grand City Properties S.A. Actions au Porteur EO-,10 | 20,620 | - | - | - | - | -0,87% | | | 15.01.2021 20:52:03 |
Hannover Rück SE Namens-Aktien o.N. | 135,00 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:51 |
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 51,70 | - | - | - | - | -3,53% | | | 15.01.2021 20:52:01 |
HelloFresh SE Inhaber-Aktien o.N. | 62,15 | - | - | - | - | -2,81% | | | 15.01.2021 20:52:03 |
HOCHTIEF AG Inhaber-Aktien o.N. | 85,70 | - | - | - | - | -2,85% | | | 15.01.2021 20:51:50 |
HUGO BOSS AG Namens-Aktien o.N. | 26,330 | - | - | - | - | -1,58% | | | 15.01.2021 20:52:00 |
K+S Aktiengesellschaft Namens-Aktien o.N. | 9,666 | - | - | - | - | -2,32% | | | 15.01.2021 20:52:00 |
KION GROUP AG Inhaber-Aktien o.N. | 74,16 | - | - | - | - | -4,48% | | | 15.01.2021 20:52:00 |
Knorr-Bremse AG Inhaber-Aktien o.N. | 114,10 | - | - | - | - | -1,28% | | | 15.01.2021 20:52:04 |
LANXESS AG Inhaber-Aktien o.N. | 63,62 | - | - | - | - | -1,00% | | | 15.01.2021 20:51:53 |
LEG Immobilien AG Namens-Aktien o.N. | 120,70 | - | - | - | - | -1,00% | | | 15.01.2021 20:52:00 |
METRO AG Inhaber-Stammaktien o.N. | 10,070 | - | - | - | - | -0,44% | | | 15.01.2021 20:52:03 |
MorphoSys AG Inhaber-Aktien o.N. | 92,62 | - | - | - | - | -1,03% | | | 15.01.2021 20:51:51 |
Nemetschek SE Inhaber-Aktien o.N. | 55,95 | - | - | - | - | -1,84% | | | 15.01.2021 20:51:51 |
OSRAM Licht AG Namens-Aktien o.N. | 52,08 | - | - | - | - | -0,38% | | | 15.01.2021 20:52:00 |
ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,360 | - | - | - | - | -1,07% | | | 15.01.2021 20:52:00 |
PUMA SE Inhaber-Aktien o.N. | 87,92 | - | - | - | - | -1,19% | | | 15.01.2021 20:51:51 |
Qiagen N.V. Aandelen op naam EO -,01 | 43,930 | - | - | - | - | +0,55% | | | 15.01.2021 20:52:03 |
RATIONAL AG Inhaber-Aktien o.N. | 736,50 | - | - | - | - | -2,90% | | | 15.01.2021 20:51:51 |
Rheinmetall AG Inhaber-Aktien o.N. | 87,16 | - | - | - | - | -1,38% | | | 15.01.2021 20:51:51 |
Sartorius AG Vorzugsaktien o.St. o.N. | 374,20 | - | - | - | - | +0,75% | | | 15.01.2021 20:51:52 |
Scout24 AG Namens-Aktien o.N. | 64,50 | - | - | - | - | -2,05% | | | 15.01.2021 20:52:02 |
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 154,20 | - | - | - | - | -3,02% | | | 15.01.2021 20:52:03 |
Siemens Energy AG Namens-Aktien o.N. | 31,130 | - | - | - | - | -5,30% | | | 15.01.2021 20:52:12 |
Siemens Healthineers AG Namens-Aktien o.N. | 43,435 | - | - | - | - | -1,17% | | | 15.01.2021 20:52:04 |
Siltronic AG Namens-Aktien o.N. | 140,15 | - | - | - | - | +0,61% | | | 15.01.2021 20:52:02 |
Software AG Namens-Aktien o.N. | 31,740 | - | - | - | - | -1,98% | | | 15.01.2021 20:52:03 |
Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 71,80 | - | - | - | - | -0,49% | | | 15.01.2021 20:51:59 |
Symrise AG Inhaber-Aktien o.N. | 100,90 | - | - | - | - | -1,75% | | | 15.01.2021 20:51:54 |
TAG Immobilien AG Inhaber-Aktien o.N. | 24,960 | - | - | - | - | -0,48% | | | 15.01.2021 20:51:51 |
TeamViewer AG Inhaber-Aktien o.N. | 40,220 | - | - | - | - | -2,45% | | | 15.01.2021 20:52:05 |
Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,337 | - | - | - | - | -1,01% | | | 15.01.2021 20:52:00 |
thyssenkrupp AG Inhaber-Aktien o.N. | 9,172 | - | - | - | - | -2,72% | | | 15.01.2021 20:51:51 |
Uniper SE Namens-Aktien o.N. | 29,940 | - | - | - | - | -3,42% | | | 15.01.2021 20:52:03 |
United Internet AG Namens-Aktien o.N. | 36,130 | - | - | - | - | -0,17% | | | 15.01.2021 20:51:50 |
VARTA AG Inhaber-Aktien o.N. | 115,50 | - | - | - | - | -5,20% | | | 15.01.2021 20:52:03 |
Wacker Chemie AG Inhaber-Aktien o.N. | 119,80 | - | - | - | - | -2,44% | | | 15.01.2021 20:51:53 |
Zalando SE Inhaber-Aktien o.N. | 93,60 | - | - | - | - | -3,36% | | | 15.01.2021 20:52:01 |