MDAX Performance Index
WKN: 846741, ISIN: DE0008467416
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank AG Inhaber-Aktien o.N. | 14,830 | 690 | 14,570 | 14,590 | 690 | -2,61% | 30.10.2020 12:06:24 | ||
| Airbus SE Aandelen op naam EO 1 | 60,60 | 160 | 62,69 | 62,74 | 160 | +1,26% | 30.10.2020 12:06:41 | ||
| AIXTRON SE Namens-Aktien o.N. | 9,344 | 1.070 | 9,356 | 9,366 | 1.070 | -1,62% | 30.10.2020 12:06:31 | ||
| alstria office REIT-AG Inhaber-Aktien o.N. | 10,830 | 930 | 10,830 | 10,840 | 930 | +0,28% | 30.10.2020 12:06:10 | ||
| Aroundtown SA Bearer Shares EO -,01 | 3,972 | 2.450 | 4,087 | 4,088 | 2.450 | +0,84% | 30.10.2020 12:06:39 | ||
| Aurubis AG Inhaber-Aktien o.N. | 55,12 | 190 | 55,26 | 55,30 | 190 | -1,71% | 30.10.2020 12:06:46 | ||
| Bechtle AG Inhaber-Aktien o.N. | 147,60 | 70 | 148,40 | 148,50 | 70 | -1,26% | 30.10.2020 12:06:21 | ||
| Brenntag AG Namens-Aktien o.N. | 55,02 | 190 | 55,46 | 55,50 | 190 | -0,75% | 30.10.2020 12:06:35 | ||
| CANCOM SE Inhaber-Aktien o.N. | 33,300 | 290 | 34,540 | 34,580 | 290 | +1,23% | 30.10.2020 12:06:21 | ||
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 106,80 | - | 107,50 | 107,80 | - | -1,83% | 30.10.2020 08:39:47 | ||
| Commerzbank AG Inhaber-Aktien o.N. | 4,003 | 2.510 | 3,996 | 3,999 | 2.510 | -1,33% | 30.10.2020 12:06:39 | ||
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 74,05 | 140 | 74,30 | 74,40 | 140 | -1,33% | 30.10.2020 12:06:36 | ||
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 37,240 | 270 | 37,480 | 37,520 | 270 | -0,74% | 30.10.2020 12:06:39 | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 7,294 | 1.370 | 7,318 | 7,324 | 1.370 | +0,91% | 30.10.2020 12:06:46 | ||
| Dürr AG Inhaber-Aktien o.N. | 24,740 | 410 | 24,760 | 24,800 | 410 | +1,06% | 30.10.2020 12:06:28 | ||
| Evonik Industries AG Namens-Aktien o.N. | 20,580 | 490 | 20,610 | 20,630 | 490 | -1,10% | 30.10.2020 12:06:24 | ||
| Evotec SE Inhaber-Aktien o.N. | 22,620 | 450 | 22,670 | 22,690 | 450 | -0,44% | 30.10.2020 12:06:22 | ||
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 31,300 | 330 | 31,020 | 31,060 | 330 | -1,15% | 30.10.2020 12:06:34 | ||
| freenet AG Namens-Aktien o.N. | 15,350 | 660 | 15,260 | 15,265 | 660 | -1,93% | 30.10.2020 12:06:21 | ||
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 43,300 | 230 | 44,280 | 44,320 | 230 | +0,82% | 30.10.2020 12:06:40 | ||
| GEA Group AG Inhaber-Aktien o.N. | 27,400 | 350 | 28,890 | 28,910 | 350 | +3,88% | 30.10.2020 12:06:36 | ||
| Gerresheimer AG Inhaber-Aktien o.N. | 84,75 | 120 | 86,50 | 86,60 | 120 | +0,12% | 30.10.2020 12:06:27 | ||
| Grand City Properties S.A. Actions au Porteur EO-,10 | 19,290 | 520 | 19,350 | 19,370 | 520 | -1,02% | 30.10.2020 12:06:36 | ||
| GRENKE AG Namens-Aktien o.N. | 32,920 | 310 | 32,920 | 33,000 | 310 | -2,95% | 30.10.2020 12:06:43 | ||
| Hannover Rück SE Namens-Aktien o.N. | 122,40 | 80 | 125,00 | 125,10 | 80 | +0,16% | 30.10.2020 12:06:21 | ||
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 36,700 | 270 | 37,320 | 37,380 | 270 | -0,21% | 30.10.2020 12:06:41 | ||
| HelloFresh SE Inhaber-Aktien o.N. | 46,100 | 220 | 47,040 | 47,080 | 220 | +0,17% | 30.10.2020 12:06:27 | ||
| HOCHTIEF AG Inhaber-Aktien o.N. | 61,85 | 170 | 62,20 | 62,30 | 170 | -1,11% | 30.10.2020 12:06:36 | ||
| HUGO BOSS AG Namens-Aktien o.N. | 19,805 | 510 | 19,925 | 19,950 | 510 | -0,47% | 30.10.2020 12:06:42 | ||
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,802 | 1.730 | 5,786 | 5,796 | 1.730 | -0,58% | 30.10.2020 12:06:43 | ||
| KION GROUP AG Inhaber-Aktien o.N. | 66,02 | 150 | 67,78 | 67,80 | 150 | +1,53% | 30.10.2020 12:06:35 | ||
| Knorr-Bremse AG Inhaber-Aktien o.N. | 97,50 | 110 | 99,56 | 99,60 | 110 | +0,03% | 30.10.2020 12:06:35 | ||
| LANXESS AG Inhaber-Aktien o.N. | 43,010 | 240 | 43,450 | 43,490 | 230 | -0,09% | 30.10.2020 12:06:30 | ||
| LEG Immobilien AG Namens-Aktien o.N. | 115,12 | 90 | 115,94 | 116,00 | 90 | -0,33% | 30.10.2020 12:06:38 | ||
| METRO AG Inhaber-Stammaktien o.N. | 8,330 | 1.190 | 8,428 | 8,430 | 1.190 | +0,29% | 30.10.2020 12:06:31 | ||
| MorphoSys AG Inhaber-Aktien o.N. | 85,74 | 120 | 87,28 | 87,40 | 120 | +0,23% | 30.10.2020 12:06:40 | ||
| Nemetschek SE Inhaber-Aktien o.N. | 63,10 | 160 | 63,60 | 63,65 | 160 | -0,78% | 30.10.2020 12:06:37 | ||
| OSRAM Licht AG Namens-Aktien o.N. | 50,20 | 200 | 50,58 | 50,60 | 200 | +0,40% | 30.10.2020 12:06:32 | ||
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 9,400 | 1.060 | 9,478 | 9,490 | 1.060 | -0,46% | 30.10.2020 12:06:51 | ||
| PUMA SE Inhaber-Aktien o.N. | 75,52 | 140 | 76,14 | 76,18 | 140 | -0,21% | 30.10.2020 12:06:33 | ||
| Qiagen N.V. Aandelen op naam EO -,01 | 40,780 | 250 | 40,710 | 40,730 | 250 | -0,73% | 30.10.2020 12:06:26 | ||
| RATIONAL AG Inhaber-Aktien o.N. | 620,50 | 20 | 646,50 | 647,00 | 20 | +2,54% | 30.10.2020 12:06:26 | ||
| Rheinmetall AG Inhaber-Aktien o.N. | 61,16 | 160 | 63,04 | 63,12 | 160 | +1,61% | 30.10.2020 12:06:51 | ||
| Sartorius AG Vorzugsaktien o.St. o.N. | 364,00 | 30 | 373,40 | 373,80 | 30 | -1,01% | 30.10.2020 12:06:25 | ||
| Scout24 AG Namens-Aktien o.N. | 68,90 | 150 | 69,95 | 70,00 | 150 | +0,07% | 30.10.2020 12:06:32 | ||
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 145,80 | 40 | 148,00 | 148,40 | 40 | -3,65% | 30.10.2020 12:06:45 | ||
| Siemens Healthineers AG Namens-Aktien o.N. | 36,830 | 280 | 36,815 | 36,830 | 280 | +0,01% | 30.10.2020 12:06:49 | ||
| Siltronic AG Namens-Aktien o.N. | 78,12 | 130 | 80,48 | 80,60 | 130 | +2,24% | 30.10.2020 12:06:48 | ||
| Software AG Namens-Aktien o.N. | 30,100 | 330 | 31,180 | 31,200 | 330 | +2,30% | 30.10.2020 12:06:33 | ||
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 60,60 | 170 | 61,65 | 61,75 | 170 | +0,82% | 30.10.2020 12:06:31 | ||
| Symrise AG Inhaber-Aktien o.N. | 105,70 | 100 | 106,65 | 106,70 | 100 | -0,74% | 30.10.2020 12:06:36 | ||
| TAG Immobilien AG Inhaber-Aktien o.N. | 25,160 | 400 | 25,320 | 25,340 | 400 | -0,55% | 30.10.2020 12:06:51 | ||
| TeamViewer AG Inhaber-Aktien o.N. | 37,730 | 260 | 39,050 | 39,080 | 260 | +1,98% | 30.10.2020 12:06:22 | ||
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,127 | 4.720 | 2,121 | 2,122 | 4.720 | -3,37% | 30.10.2020 12:06:34 | ||
| thyssenkrupp AG Inhaber-Aktien o.N. | 4,031 | 2.480 | 4,036 | 4,042 | 2.480 | +0,42% | 30.10.2020 12:06:51 | ||
| Uniper SE Namens-Aktien o.N. | 25,660 | 390 | 25,760 | 25,780 | 390 | +1,58% | 30.10.2020 12:06:30 | ||
| United Internet AG Namens-Aktien o.N. | 30,300 | 340 | 30,150 | 30,160 | 340 | -1,70% | 30.10.2020 12:06:41 | ||
| VARTA AG Inhaber-Aktien o.N. | 104,40 | 100 | 108,50 | 108,70 | 100 | +1,31% | 30.10.2020 12:06:32 | ||
| Wacker Chemie AG Inhaber-Aktien o.N. | 84,76 | 70 | 83,52 | 83,64 | 70 | -2,36% | 30.10.2020 12:06:27 | ||
| Zalando SE Inhaber-Aktien o.N. | 82,04 | 130 | 82,26 | 82,30 | 130 | +0,32% | 30.10.2020 12:06:49 | ||