Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.14,83069014,57014,590690-2,61%
30.10.2020 12:06:24
Airbus SE Aandelen op naam EO 160,6016062,6962,74160+1,26%
30.10.2020 12:06:41
AIXTRON SE Namens-Aktien o.N.9,3441.0709,3569,3661.070-1,62%
30.10.2020 12:06:31
alstria office REIT-AG Inhaber-Aktien o.N.10,83093010,83010,840930+0,28%
30.10.2020 12:06:10
Aroundtown SA Bearer Shares EO -,013,9722.4504,0874,0882.450+0,84%
30.10.2020 12:06:39
Aurubis AG Inhaber-Aktien o.N.55,1219055,2655,30190-1,71%
30.10.2020 12:06:46
Bechtle AG Inhaber-Aktien o.N.147,6070148,40148,5070-1,26%
30.10.2020 12:06:21
Brenntag AG Namens-Aktien o.N.55,0219055,4655,50190-0,75%
30.10.2020 12:06:35
CANCOM SE Inhaber-Aktien o.N.33,30029034,54034,580290+1,23%
30.10.2020 12:06:21
Carl Zeiss Meditec AG Inhaber-Aktien o.N.106,80-107,50107,80--1,83%
30.10.2020 08:39:47
Commerzbank AG Inhaber-Aktien o.N.4,0032.5103,9963,9992.510-1,33%
30.10.2020 12:06:39
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.74,0514074,3074,40140-1,33%
30.10.2020 12:06:36
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.37,24027037,48037,520270-0,74%
30.10.2020 12:06:39
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,2941.3707,3187,3241.370+0,91%
30.10.2020 12:06:46
Dürr AG Inhaber-Aktien o.N.24,74041024,76024,800410+1,06%
30.10.2020 12:06:28
Evonik Industries AG Namens-Aktien o.N.20,58049020,61020,630490-1,10%
30.10.2020 12:06:24
Evotec SE Inhaber-Aktien o.N.22,62045022,67022,690450-0,44%
30.10.2020 12:06:22
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.31,30033031,02031,060330-1,15%
30.10.2020 12:06:34
freenet AG Namens-Aktien o.N.15,35066015,26015,265660-1,93%
30.10.2020 12:06:21
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.43,30023044,28044,320230+0,82%
30.10.2020 12:06:40
GEA Group AG Inhaber-Aktien o.N.27,40035028,89028,910350+3,88%
30.10.2020 12:06:36
Gerresheimer AG Inhaber-Aktien o.N.84,7512086,5086,60120+0,12%
30.10.2020 12:06:27
Grand City Properties S.A. Actions au Porteur EO-,1019,29052019,35019,370520-1,02%
30.10.2020 12:06:36
GRENKE AG Namens-Aktien o.N.32,92031032,92033,000310-2,95%
30.10.2020 12:06:43
Hannover Rück SE Namens-Aktien o.N.122,4080125,00125,1080+0,16%
30.10.2020 12:06:21
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,70027037,32037,380270-0,21%
30.10.2020 12:06:41
HelloFresh SE Inhaber-Aktien o.N.46,10022047,04047,080220+0,17%
30.10.2020 12:06:27
HOCHTIEF AG Inhaber-Aktien o.N.61,8517062,2062,30170-1,11%
30.10.2020 12:06:36
HUGO BOSS AG Namens-Aktien o.N.19,80551019,92519,950510-0,47%
30.10.2020 12:06:42
K+S Aktiengesellschaft Namens-Aktien o.N.5,8021.7305,7865,7961.730-0,58%
30.10.2020 12:06:43
KION GROUP AG Inhaber-Aktien o.N.66,0215067,7867,80150+1,53%
30.10.2020 12:06:35
Knorr-Bremse AG Inhaber-Aktien o.N.97,5011099,5699,60110+0,03%
30.10.2020 12:06:35
LANXESS AG Inhaber-Aktien o.N.43,01024043,45043,490230-0,09%
30.10.2020 12:06:30
LEG Immobilien AG Namens-Aktien o.N.115,1290115,94116,0090-0,33%
30.10.2020 12:06:38
METRO AG Inhaber-Stammaktien o.N.8,3301.1908,4288,4301.190+0,29%
30.10.2020 12:06:31
MorphoSys AG Inhaber-Aktien o.N.85,7412087,2887,40120+0,23%
30.10.2020 12:06:40
Nemetschek SE Inhaber-Aktien o.N.63,1016063,6063,65160-0,78%
30.10.2020 12:06:37
OSRAM Licht AG Namens-Aktien o.N.50,2020050,5850,60200+0,40%
30.10.2020 12:06:32
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,4001.0609,4789,4901.060-0,46%
30.10.2020 12:06:51
PUMA SE Inhaber-Aktien o.N.75,5214076,1476,18140-0,21%
30.10.2020 12:06:33
Qiagen N.V. Aandelen op naam EO -,0140,78025040,71040,730250-0,73%
30.10.2020 12:06:26
RATIONAL AG Inhaber-Aktien o.N.620,5020646,50647,0020+2,54%
30.10.2020 12:06:26
Rheinmetall AG Inhaber-Aktien o.N.61,1616063,0463,12160+1,61%
30.10.2020 12:06:51
Sartorius AG Vorzugsaktien o.St. o.N.364,0030373,40373,8030-1,01%
30.10.2020 12:06:25
Scout24 AG Namens-Aktien o.N.68,9015069,9570,00150+0,07%
30.10.2020 12:06:32
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02145,8040148,00148,4040-3,65%
30.10.2020 12:06:45
Siemens Healthineers AG Namens-Aktien o.N.36,83028036,81536,830280+0,01%
30.10.2020 12:06:49
Siltronic AG Namens-Aktien o.N.78,1213080,4880,60130+2,24%
30.10.2020 12:06:48
Software AG Namens-Aktien o.N.30,10033031,18031,200330+2,30%
30.10.2020 12:06:33
Ströer SE & Co. KGaA Inhaber-Aktien o.N.60,6017061,6561,75170+0,82%
30.10.2020 12:06:31
Symrise AG Inhaber-Aktien o.N.105,70100106,65106,70100-0,74%
30.10.2020 12:06:36
TAG Immobilien AG Inhaber-Aktien o.N.25,16040025,32025,340400-0,55%
30.10.2020 12:06:51
TeamViewer AG Inhaber-Aktien o.N.37,73026039,05039,080260+1,98%
30.10.2020 12:06:22
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1274.7202,1212,1224.720-3,37%
30.10.2020 12:06:34
thyssenkrupp AG Inhaber-Aktien o.N.4,0312.4804,0364,0422.480+0,42%
30.10.2020 12:06:51
Uniper SE Namens-Aktien o.N.25,66039025,76025,780390+1,58%
30.10.2020 12:06:30
United Internet AG Namens-Aktien o.N.30,30034030,15030,160340-1,70%
30.10.2020 12:06:41
VARTA AG Inhaber-Aktien o.N.104,40100108,50108,70100+1,31%
30.10.2020 12:06:32
Wacker Chemie AG Inhaber-Aktien o.N.84,767083,5283,6470-2,36%
30.10.2020 12:06:27
Zalando SE Inhaber-Aktien o.N.82,0413082,2682,30130+0,32%
30.10.2020 12:06:49
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.