Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artec technologies AG Inhaber-Aktien o.N.3,1603173,1603,400317-1,86%
09.12.2019 16:11:47
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,7604446,7606,860444+0,30%
09.12.2019 16:29:59
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.104,0050103,60103,8050+1,17%
09.12.2019 16:56:40
Continental AG Inhaber-Aktien o.N.116,84180116,76116,80180-0,39%
09.12.2019 16:57:01
Delticom AG Namens-Aktien o.N.3,8602603,8503,960260-4,94%
09.12.2019 16:55:15
EnviTec Biogas AG Inhaber-Aktien o.N.12,20016612,10012,400166+1,68%
09.12.2019 16:33:20
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,0006054,9655,000605+1,33%
09.12.2019 16:53:54
Hannover Rück SE Namens-Aktien o.N.169,5030169,30169,4030+0,65%
09.12.2019 16:53:08
HELMA Eigenheimbau AG Inhaber-Aktien o.N.41,6003741,50042,00037+0,73%
09.12.2019 16:53:38
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,609058,4058,6090+0,69%
09.12.2019 16:56:49
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,5509216,35016,55092+1,24%
09.12.2019 16:49:51
PNE AG Namens-Aktien o.N.4,020634,0204,04063+0,25%
09.12.2019 16:17:46
Salzgitter AG Inhaber-Aktien o.N.19,17027019,12019,130270+1,89%
09.12.2019 16:56:56
Sartorius AG Vorzugsaktien o.St. o.N.192,2030191,90192,10300,00%09.12.2019 16:56:50
Symrise AG Inhaber-Aktien o.N.87,246087,3287,3660+0,95%
09.12.2019 16:56:43
Talanx AG Namens-Aktien o.N.44,12012044,10044,140120+0,59%
09.12.2019 16:54:33
TUI AG Namens-Aktien o.N.11,4658811,42011,44088-1,00%
09.12.2019 16:55:31
Viscom AG Inhaber-Aktien o.N.9,4101609,4009,540160+1,08%
09.12.2019 16:36:46
Volkswagen AG Vorzugsaktien o.St. o.N.176,42120176,04176,08120-0,19%
09.12.2019 16:57:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.