| artec technologies AG Inhaber-Aktien o.N. | 3,160 | 317 | 3,160 | 3,400 | 317 | -1,86% | | | 09.12.2019 16:11:47 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 6,760 | 444 | 6,760 | 6,860 | 444 | +0,30% | | | 09.12.2019 16:29:59 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 104,00 | 50 | 103,60 | 103,80 | 50 | +1,17% | | | 09.12.2019 16:56:40 |
| Continental AG Inhaber-Aktien o.N. | 116,84 | 180 | 116,76 | 116,80 | 180 | -0,39% | | | 09.12.2019 16:57:01 |
| Delticom AG Namens-Aktien o.N. | 3,860 | 260 | 3,850 | 3,960 | 260 | -4,94% | | | 09.12.2019 16:55:15 |
| EnviTec Biogas AG Inhaber-Aktien o.N. | 12,200 | 166 | 12,100 | 12,400 | 166 | +1,68% | | | 09.12.2019 16:33:20 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,000 | 605 | 4,965 | 5,000 | 605 | +1,33% | | | 09.12.2019 16:53:54 |
| Hannover Rück SE Namens-Aktien o.N. | 169,50 | 30 | 169,30 | 169,40 | 30 | +0,65% | | | 09.12.2019 16:53:08 |
| HELMA Eigenheimbau AG Inhaber-Aktien o.N. | 41,600 | 37 | 41,500 | 42,000 | 37 | +0,73% | | | 09.12.2019 16:53:38 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 58,60 | 90 | 58,40 | 58,60 | 90 | +0,69% | | | 09.12.2019 16:56:49 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 16,550 | 92 | 16,350 | 16,550 | 92 | +1,24% | | | 09.12.2019 16:49:51 |
| PNE AG Namens-Aktien o.N. | 4,020 | 63 | 4,020 | 4,040 | 63 | +0,25% | | | 09.12.2019 16:17:46 |
| Salzgitter AG Inhaber-Aktien o.N. | 19,170 | 270 | 19,120 | 19,130 | 270 | +1,89% | | | 09.12.2019 16:56:56 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 192,20 | 30 | 191,90 | 192,10 | 30 | 0,00% | | | 09.12.2019 16:56:50 |
| Symrise AG Inhaber-Aktien o.N. | 87,24 | 60 | 87,32 | 87,36 | 60 | +0,95% | | | 09.12.2019 16:56:43 |
| Talanx AG Namens-Aktien o.N. | 44,120 | 120 | 44,100 | 44,140 | 120 | +0,59% | | | 09.12.2019 16:54:33 |
| TUI AG Namens-Aktien o.N. | 11,465 | 88 | 11,420 | 11,440 | 88 | -1,00% | | | 09.12.2019 16:55:31 |
| Viscom AG Inhaber-Aktien o.N. | 9,410 | 160 | 9,400 | 9,540 | 160 | +1,08% | | | 09.12.2019 16:36:46 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 176,42 | 120 | 176,04 | 176,08 | 120 | -0,19% | | | 09.12.2019 16:57:03 |
