Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,52023023,56023,580230+0,86%
01.03.2021 14:13:50
AIXTRON SE Namens-Aktien o.N.18,15055018,23018,250550-3,37%
01.03.2021 14:14:17
Bechtle AG Inhaber-Aktien o.N.159,1070159,90160,0070+1,91%
01.03.2021 14:14:20
CANCOM SE Inhaber-Aktien o.N.54,4519054,7054,75190+3,01%
01.03.2021 14:13:18
Carl Zeiss Meditec AG Inhaber-Aktien o.N.125,6080126,20126,4080+1,86%
01.03.2021 14:13:28
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.71,0015071,2071,30150+0,54%
01.03.2021 14:13:19
Deutsche Telekom AG Namens-Aktien o.N.14,9402.68014,94014,9452.680-0,17%
01.03.2021 14:14:13
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.63,709063,8064,00900,00%01.03.2021 14:11:58
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.57,3010057,5057,60100+1,41%
01.03.2021 14:13:09
Evotec SE Inhaber-Aktien o.N.32,60031032,81032,840310+2,28%
01.03.2021 14:14:05
freenet AG Namens-Aktien o.N.18,47555018,50018,510550+4,40%
01.03.2021 14:13:28
Infineon Technologies AG Namens-Aktien o.N.35,4251.12035,72535,7401.120+2,07%
01.03.2021 14:14:23
JENOPTIK AG Namens-Aktien o.N.26,72020026,80026,840200+0,60%
01.03.2021 14:13:24
LPKF Laser & Electronics AG Inhaber-Aktien o.N.26,55020026,65026,750200+1,33%
01.03.2021 14:04:19
MorphoSys AG Inhaber-Aktien o.N.85,0012085,7285,76120+2,63%
01.03.2021 14:14:13
Nemetschek SE Inhaber-Aktien o.N.52,6519052,9553,05190+1,53%
01.03.2021 14:13:21
New Work SE Namens-Aktien o.N.226,0030226,00227,0030+2,73%
01.03.2021 14:00:35
Nordex SE Inhaber-Aktien o.N.22,88023022,88022,920230+3,06%
01.03.2021 14:14:13
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.165,2040165,00165,4040+4,17%
01.03.2021 14:11:07
Qiagen N.V. Aandelen op naam EO -,0141,31024041,68041,720240+1,58%
01.03.2021 14:14:25
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,02023023,04023,060230+3,60%
01.03.2021 14:14:26
SAP SE Inhaber-Aktien o.N.102,38390102,82102,86390+0,43%
01.03.2021 14:14:24
Sartorius AG Vorzugsaktien o.St. o.N.427,6030430,80431,4030+1,27%
01.03.2021 14:14:25
Siemens Healthineers AG Namens-Aktien o.N.46,07522046,21546,230220+0,99%
01.03.2021 14:14:08
Siltronic AG Namens-Aktien o.N.138,4580138,60138,7080+0,51%
01.03.2021 14:13:23
Software AG Namens-Aktien o.N.36,92028037,02037,060270+0,98%
01.03.2021 14:14:23
TeamViewer AG Inhaber-Aktien o.N.44,69023044,96044,990230+1,58%
01.03.2021 14:14:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2014.5302,2122,2144.520-0,41%
01.03.2021 14:13:56
United Internet AG Namens-Aktien o.N.36,59028036,74036,770280+0,77%
01.03.2021 14:14:06
VARTA AG Inhaber-Aktien o.N.115,1090115,70115,9090+0,17%
01.03.2021 14:14:18

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.