Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.32,24016032,18032,220160+4,75%
21.10.2019 17:24:27
AIXTRON SE Namens-Aktien o.N.9,7945209,7669,776520+4,36%
21.10.2019 17:24:34
Bechtle AG Inhaber-Aktien o.N.96,556096,8096,9060+2,38%
21.10.2019 17:23:20
CANCOM SE Inhaber-Aktien o.N.48,76011048,76048,800110+0,70%
21.10.2019 17:24:21
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,1050101,30101,5050-2,22%
21.10.2019 17:24:32
CompuGroup Medical SE Inhaber-Aktien o.N.57,809057,7557,8090+2,30%
21.10.2019 17:24:12
Deutsche Telekom AG Namens-Aktien o.N.15,9601.26015,93015,9321.260+0,54%
21.10.2019 17:23:28
Dialog Semiconductor PLC Registered Shares LS -,1041,48012041,75041,780120+2,76%
21.10.2019 17:24:33
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.54,7510054,8555,00100+1,95%
21.10.2019 17:21:06
Evotec SE Inhaber-Aktien o.N.19,34026019,40019,415260-0,23%
21.10.2019 17:24:33
freenet AG Namens-Aktien o.N.20,33025020,32020,330250+1,63%
21.10.2019 17:24:28
Infineon Technologies AG Namens-Aktien o.N.17,0641.18017,05217,0541.180+5,19%
21.10.2019 17:24:35
ISRA VISION AG Inhaber-Aktien o.N.40,68013040,62040,660130+0,79%
21.10.2019 17:24:35
JENOPTIK AG Namens-Aktien o.N.23,44021024,50024,540210+4,61%
21.10.2019 17:19:16
MorphoSys AG Inhaber-Aktien o.N.98,156098,2098,3060-1,50%
21.10.2019 17:23:58
Nemetschek SE Inhaber-Aktien o.N.47,22011047,28047,300110+1,33%
21.10.2019 17:24:36
New Work SE Namens-Aktien o.N.270,501275,00276,501+1,66%
21.10.2019 17:22:04
Nordex SE Inhaber-Aktien o.N.11,79043011,78011,790430+2,97%
21.10.2019 17:23:43
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.137,1040137,20137,4040+1,86%
21.10.2019 17:21:38
Qiagen N.V. Aandelen op naam EO -,0125,12020025,02025,030200-2,00%
21.10.2019 17:24:35
RIB Software SE Namens-Aktien EO 122,34023022,30022,340230+1,83%
21.10.2019 17:23:34
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,05028018,10018,120280+2,14%
21.10.2019 17:24:13
SAP SE Inhaber-Aktien o.N.118,50170118,58118,60170+2,77%
21.10.2019 17:24:35
Sartorius AG Vorzugsaktien o.St. o.N.179,1030180,80181,1030+8,07%
21.10.2019 17:24:15
Siemens Healthineers AG Namens-Aktien o.N.37,10014037,06537,075140+0,22%
21.10.2019 17:24:38
Siltronic AG Namens-Aktien o.N.79,167079,2679,3070+4,90%
21.10.2019 17:23:56
Software AG Namens-Aktien o.N.27,25019027,14027,150190+2,30%
21.10.2019 17:24:18
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7821.8102,7722,7731.810+1,99%
21.10.2019 17:24:36
United Internet AG Namens-Aktien o.N.36,46014036,40036,420140+2,85%
21.10.2019 17:22:37
Wirecard AG Inhaber-Aktien o.N.119,40170119,15119,20170+4,89%
21.10.2019 17:24:37

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.