Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,56021023,96024,020210-2,36%
12.11.2019 11:06:30
Aareal Bank AG Inhaber-Aktien o.N.29,10018028,70028,730180-5,59%
12.11.2019 11:06:35
Airbus SE Aandelen op naam EO 1133,6440133,76133,8240+0,75%
12.11.2019 11:06:50
AIXTRON SE Namens-Aktien o.N.8,7405808,7348,744580+0,78%
12.11.2019 11:07:12
Aroundtown SA Bearer Shares EO -,017,6366607,6087,614660-0,13%
12.11.2019 11:06:40
Aurubis AG Inhaber-Aktien o.N.46,49011046,43046,520110-0,04%
12.11.2019 11:07:14
Axel Springer SE vink.Namens-Aktien o.N.63,80-63,7063,75-0,00%12.11.2019 11:07:12
Bechtle AG Inhaber-Aktien o.N.105,2050105,30105,4050+0,57%
12.11.2019 11:05:10
Brenntag AG Namens-Aktien o.N.48,62011048,77048,780110+0,93%
12.11.2019 11:06:27
CANCOM SE Inhaber-Aktien o.N.52,2010052,2052,30100+0,58%
12.11.2019 11:05:44
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,106099,2099,3560-1,49%
12.11.2019 11:06:20
CECONOMY AG Inhaber-Stammaktien o.N.4,6361.0904,6114,6211.090+0,55%
12.11.2019 11:07:09
CompuGroup Medical SE Inhaber-Aktien o.N.57,459057,1557,2590-1,12%
12.11.2019 11:04:45
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,9510055,1055,15100+0,55%
12.11.2019 11:05:29
Delivery Hero SE Namens-Aktien o.N.43,22012042,96042,9901200,00%12.11.2019 11:07:09
Deutsche EuroShop AG Namens-Aktien o.N.26,96019026,94026,960190+0,30%
12.11.2019 11:06:05
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,51038013,45013,460380+1,89%
12.11.2019 11:06:46
Deutsche Wohnen SE Inhaber-Aktien o.N.33,16016033,20033,210160+0,12%
12.11.2019 11:07:10
Dialog Semiconductor PLC Registered Shares LS -,1045,85011045,56045,610110+6,50%
12.11.2019 11:07:09
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,409056,3556,5590+0,63%
12.11.2019 11:02:15
Dürr AG Inhaber-Aktien o.N.30,61017030,74030,800170+0,26%
12.11.2019 11:07:10
Evonik Industries AG Namens-Aktien o.N.26,88019026,85026,880190+2,56%
12.11.2019 11:06:29
Evotec SE Inhaber-Aktien o.N.19,99526019,92519,965260+2,60%
12.11.2019 11:07:12
Fielmann AG Inhaber-Aktien o.N.71,507071,5071,6070+0,35%
12.11.2019 11:05:50
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,407075,7075,7670+1,67%
12.11.2019 11:05:43
freenet AG Namens-Aktien o.N.21,49024021,48021,500240+0,56%
12.11.2019 11:07:11
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,82040,860130+0,54%
12.11.2019 11:05:56
GEA Group AG Inhaber-Aktien o.N.28,89018028,88028,900180+0,63%
12.11.2019 11:06:32
Gerresheimer AG Inhaber-Aktien o.N.73,007072,5572,6070-0,34%
12.11.2019 11:06:48
Grand City Properties S.A. Actions au Porteur EO-,1021,02024020,94020,980240-0,10%
12.11.2019 11:05:12
Hannover Rück SE Namens-Aktien o.N.166,2040166,00166,1040+0,48%
12.11.2019 11:07:09
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,84011049,04049,080110+0,37%
12.11.2019 11:07:11
HOCHTIEF AG Inhaber-Aktien o.N.114,7050115,10115,2050+0,35%
12.11.2019 11:06:21
HUGO BOSS AG Namens-Aktien o.N.40,57013040,52040,550130+0,12%
12.11.2019 11:07:12
innogy SE Inhaber-Aktien o.N.44,71012044,70044,720120+0,16%
12.11.2019 11:04:07
ISRA VISION AG Inhaber-Aktien o.N.44,52012044,50044,620120-0,40%
12.11.2019 11:05:56
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,34022023,34023,380220-0,60%
12.11.2019 11:06:19
K+S Aktiengesellschaft Namens-Aktien o.N.12,98038013,17013,180380+1,46%
12.11.2019 11:06:26
KION GROUP AG Inhaber-Aktien o.N.59,009058,9859,0290-0,67%
12.11.2019 11:07:09
LANXESS AG Inhaber-Aktien o.N.62,309062,3462,3890+0,52%
12.11.2019 11:06:25
LEG Immobilien AG Namens-Aktien o.N.100,356099,9299,9860-0,23%
12.11.2019 11:07:14
LEONI AG Namens-Aktien o.N.12,53540012,67012,710400+0,92%
12.11.2019 11:07:12
Medigene AG Namens-Aktien o.N.5,8455125,8605,890512-0,68%
12.11.2019 10:48:28
METRO AG Inhaber-Stammaktien o.N.14,97034014,98514,995340+0,33%
12.11.2019 11:06:22
MorphoSys AG Inhaber-Aktien o.N.97,006097,8097,9560+0,67%
12.11.2019 11:06:02
MTU Aero Engines AG Namens-Aktien o.N.240,5090240,70240,8090-0,21%
12.11.2019 11:06:22
Nemetschek SE Inhaber-Aktien o.N.53,4510052,9553,05100-0,94%
12.11.2019 11:07:13
Nordex SE Inhaber-Aktien o.N.12,39040012,58012,590400+2,44%
12.11.2019 11:06:26
NORMA Group SE Namens-Aktien o.N.38,32014038,44038,500140+0,89%
12.11.2019 11:06:14
OSRAM Licht AG Namens-Aktien o.N.40,16013040,16040,170130+0,12%
12.11.2019 11:05:07
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.158,9040158,00158,3040-0,50%
12.11.2019 11:07:10
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,08536014,01014,030360-0,74%
12.11.2019 11:06:24
PUMA SE Inhaber-Aktien o.N.66,458066,0566,1080-0,90%
12.11.2019 11:05:59
Qiagen N.V. Aandelen op naam EO -,0129,24018029,28029,310180+1,11%
12.11.2019 11:07:11
Rheinmetall AG Inhaber-Aktien o.N.104,5550104,60104,7050+0,43%
12.11.2019 11:06:46
RIB Software SE Namens-Aktien EO 123,78021023,82023,860210+0,76%
12.11.2019 11:05:29
Rocket Internet SE Inhaber-Aktien o.N.23,44022023,32023,340220-0,51%
12.11.2019 11:07:15
RTL Group S.A. Actions au Porteur o.N.45,78012045,32045,360120-1,00%
12.11.2019 11:06:46
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,60025020,46020,500250-0,78%
12.11.2019 11:07:13
Salzgitter AG Inhaber-Aktien o.N.18,45527018,58018,610270+1,84%
12.11.2019 11:06:46
Sartorius AG Vorzugsaktien o.St. o.N.178,9030177,50177,8030-1,28%
12.11.2019 11:05:56
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,83050010,01510,025500+1,80%
12.11.2019 11:06:36
Scout24 AG Namens-Aktien o.N.52,2010052,2052,25100+0,87%
12.11.2019 11:04:33
Siemens Healthineers AG Namens-Aktien o.N.43,07512042,72042,750120+1,02%
12.11.2019 11:06:31
Siltronic AG Namens-Aktien o.N.82,407082,0482,1870-0,15%
12.11.2019 11:07:11
SLM Solutions Group AG Inhaber-Aktien o.N.14,88019715,24015,460197+2,01%
12.11.2019 10:58:40
SMA Solar Technology AG Inhaber-Aktien o.N.31,90016032,26032,300160+4,13%
12.11.2019 11:07:11
Software AG Namens-Aktien o.N.30,41017030,15030,180170-0,72%
12.11.2019 11:06:34
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,057072,0572,1570+0,07%
12.11.2019 11:06:45
Symrise AG Inhaber-Aktien o.N.85,926085,1885,2260-0,12%
12.11.2019 11:07:14
TAG Immobilien AG Inhaber-Aktien o.N.21,86023021,84021,860230+0,18%
12.11.2019 11:07:14
Talanx AG Namens-Aktien o.N.42,68012042,82042,880120+0,71%
12.11.2019 11:04:15
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8171.7802,8232,8251.780+0,75%
12.11.2019 11:07:15
Uniper SE Namens-Aktien o.N.28,85018028,01028,030180-3,28%
12.11.2019 11:07:15
United Internet AG Namens-Aktien o.N.30,24017029,66029,670170-1,20%
12.11.2019 11:06:58
Wacker Chemie AG Inhaber-Aktien o.N.69,408069,4269,5280+0,26%
12.11.2019 11:07:14
Wirecard AG Inhaber-Aktien o.N.121,35170121,45121,55170+0,96%
12.11.2019 11:07:14
Zalando SE Inhaber-Aktien o.N.36,94014036,86036,880140-0,97%
12.11.2019 11:05:38

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.