| 1&1 Drillisch AG Inhaber-Aktien o.N. | 23,600 | 230 | 23,500 | 23,520 | 230 | +0,60% | | | 01.03.2021 13:17:33 |
| Aareal Bank AG Inhaber-Aktien o.N. | 22,580 | 450 | 22,580 | 22,600 | 450 | +2,82% | | | 01.03.2021 13:18:38 |
| Airbus SE Aandelen op naam EO 1 | 99,32 | 110 | 99,75 | 99,79 | 110 | +3,80% | | | 01.03.2021 13:18:41 |
| AIXTRON SE Namens-Aktien o.N. | 18,465 | 550 | 18,405 | 18,425 | 550 | -2,44% | | | 01.03.2021 13:18:27 |
| Aroundtown SA Bearer Shares EO -,01 | 6,166 | 1.620 | 6,180 | 6,182 | 1.620 | +3,59% | | | 01.03.2021 13:18:43 |
| Aurubis AG Inhaber-Aktien o.N. | 73,70 | 140 | 73,40 | 73,42 | 140 | +1,58% | | | 01.03.2021 13:16:34 |
| Bechtle AG Inhaber-Aktien o.N. | 158,90 | 70 | 159,10 | 159,20 | 70 | +1,40% | | | 01.03.2021 13:18:03 |
| Brenntag SE Namens-Aktien o.N. | 64,50 | 160 | 64,54 | 64,58 | 160 | +0,44% | | | 01.03.2021 13:17:31 |
| CANCOM SE Inhaber-Aktien o.N. | 54,65 | 190 | 54,55 | 54,60 | 190 | +2,73% | | | 01.03.2021 13:17:49 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 126,00 | 80 | 126,00 | 126,10 | 80 | +1,69% | | | 01.03.2021 13:17:46 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,215 | 1.000 | 5,215 | 5,230 | 1.000 | +1,16% | | | 01.03.2021 13:16:34 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 56,90 | 180 | 56,90 | 57,00 | 180 | +1,07% | | | 01.03.2021 13:18:27 |
| Delivery Hero SE Namens-Aktien o.N. | 106,70 | 380 | 106,35 | 106,45 | 380 | +0,90% | | | 01.03.2021 13:17:43 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 18,430 | 290 | 18,490 | 18,520 | 290 | +4,40% | | | 01.03.2021 13:18:44 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 9,255 | 570 | 9,200 | 9,205 | 570 | +2,28% | | | 01.03.2021 13:18:37 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 39,190 | 1.030 | 39,130 | 39,150 | 1.030 | +0,59% | | | 01.03.2021 13:18:44 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 64,54 | 85 | 64,30 | 64,32 | 85 | +0,12% | | | 01.03.2021 13:17:32 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 63,40 | 90 | 63,80 | 63,90 | 90 | 0,00% | | | 01.03.2021 13:13:02 |
| Dürr AG Inhaber-Aktien o.N. | 33,460 | 300 | 33,600 | 33,620 | 300 | +2,38% | | | 01.03.2021 13:18:38 |
| Evonik Industries AG Namens-Aktien o.N. | 28,280 | 360 | 28,240 | 28,260 | 360 | +1,47% | | | 01.03.2021 13:18:43 |
| Evotec SE Inhaber-Aktien o.N. | 32,700 | 310 | 32,630 | 32,650 | 310 | +1,71% | | | 01.03.2021 13:17:50 |
| Fielmann AG Inhaber-Aktien o.N. | 65,70 | 80 | 65,65 | 65,80 | 80 | +0,69% | | | 01.03.2021 13:07:23 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 52,90 | 190 | 53,25 | 53,35 | 190 | +1,82% | | | 01.03.2021 13:18:32 |
| freenet AG Namens-Aktien o.N. | 18,355 | 550 | 18,425 | 18,435 | 550 | +3,98% | | | 01.03.2021 13:17:09 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 45,960 | 220 | 45,980 | 46,000 | 220 | +1,46% | | | 01.03.2021 13:13:51 |
| GEA Group AG Inhaber-Aktien o.N. | 28,690 | 350 | 28,750 | 28,770 | 350 | +0,59% | | | 01.03.2021 13:13:19 |
| Gerresheimer AG Inhaber-Aktien o.N. | 86,65 | 120 | 86,85 | 86,95 | 120 | +1,52% | | | 01.03.2021 13:13:53 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,640 | 490 | 20,620 | 20,640 | 490 | +1,38% | | | 01.03.2021 13:17:27 |
| Hannover Rück SE Namens-Aktien o.N. | 143,10 | 70 | 142,90 | 143,00 | 70 | +1,78% | | | 01.03.2021 13:17:25 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 49,360 | 210 | 49,620 | 49,680 | 210 | +1,47% | | | 01.03.2021 13:18:41 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 74,90 | 140 | 75,05 | 75,15 | 140 | +1,28% | | | 01.03.2021 13:18:39 |
| HUGO BOSS AG Namens-Aktien o.N. | 32,660 | 310 | 32,830 | 32,850 | 310 | +5,02% | | | 01.03.2021 13:18:34 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,140 | 255 | 47,520 | 47,660 | 255 | +0,81% | | | 01.03.2021 13:17:55 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 36,020 | 150 | 36,180 | 36,220 | 150 | +1,46% | | | 01.03.2021 13:15:30 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,406 | 1.060 | 9,476 | 9,484 | 1.060 | +3,70% | | | 01.03.2021 13:18:48 |
| KION GROUP AG Inhaber-Aktien o.N. | 70,74 | 150 | 70,88 | 70,92 | 150 | +1,34% | | | 01.03.2021 13:18:44 |
| LANXESS AG Inhaber-Aktien o.N. | 62,42 | 160 | 62,56 | 62,60 | 160 | +1,99% | | | 01.03.2021 13:18:42 |
| LEG Immobilien AG Namens-Aktien o.N. | 113,96 | 90 | 113,94 | 113,98 | 90 | +0,53% | | | 01.03.2021 13:18:53 |
| LEONI AG Namens-Aktien o.N. | 11,440 | 480 | 10,980 | 11,020 | 480 | -2,31% | | | 01.03.2021 13:18:14 |
| Medigene AG Namens-Aktien o.N. | 3,795 | 800 | 3,890 | 3,910 | 800 | +2,64% | | | 01.03.2021 13:17:28 |
| METRO AG Inhaber-Stammaktien o.N. | 9,472 | 1.060 | 9,456 | 9,464 | 1.060 | +4,32% | | | 01.03.2021 13:17:35 |
| MorphoSys AG Inhaber-Aktien o.N. | 85,10 | 120 | 84,94 | 84,98 | 120 | +1,70% | | | 01.03.2021 13:18:39 |
| MTU Aero Engines AG Namens-Aktien o.N. | 204,10 | 200 | 204,70 | 204,90 | 200 | +3,51% | | | 01.03.2021 13:18:35 |
| Nemetschek SE Inhaber-Aktien o.N. | 52,80 | 190 | 52,65 | 52,70 | 190 | +0,96% | | | 01.03.2021 13:17:33 |
| Nordex SE Inhaber-Aktien o.N. | 22,800 | 230 | 22,920 | 22,960 | 230 | +3,24% | | | 01.03.2021 13:15:07 |
| NORMA Group SE Namens-Aktien o.N. | 39,760 | 140 | 39,800 | 39,860 | 140 | +1,02% | | | 01.03.2021 13:18:35 |
| OSRAM Licht AG Namens-Aktien o.N. | 51,16 | 200 | 51,12 | 51,16 | 200 | -0,27% | | | 01.03.2021 13:02:30 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 165,00 | 40 | 165,00 | 165,60 | 40 | +4,17% | | | 01.03.2021 13:18:26 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 17,455 | 570 | 17,580 | 17,585 | 570 | +4,21% | | | 01.03.2021 13:18:47 |
| PUMA SE Inhaber-Aktien o.N. | 89,04 | 120 | 88,98 | 89,02 | 120 | +1,07% | | | 01.03.2021 13:18:06 |
| Qiagen N.V. Aandelen op naam EO -,01 | 41,180 | 250 | 41,170 | 41,180 | 250 | +0,34% | | | 01.03.2021 13:16:14 |
| Rheinmetall AG Inhaber-Aktien o.N. | 83,80 | 120 | 83,96 | 84,00 | 120 | +1,13% | | | 01.03.2021 13:18:42 |
| RIB Software SE Namens-Aktien EO 1 | 26,620 | 382 | 26,700 | 26,840 | 382 | -0,30% | | | 01.03.2021 13:17:32 |
| RTL Group S.A. Actions au Porteur o.N. | 47,460 | 110 | 47,620 | 47,660 | 110 | +2,10% | | | 01.03.2021 13:16:41 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 23,060 | 230 | 22,940 | 23,000 | 230 | +3,15% | | | 01.03.2021 13:16:54 |
| Salzgitter AG Inhaber-Aktien o.N. | 25,130 | 210 | 25,200 | 25,270 | 210 | +2,02% | | | 01.03.2021 13:17:25 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 430,40 | 30 | 428,00 | 428,40 | 30 | +0,61% | | | 01.03.2021 13:18:41 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,260 | 720 | 7,260 | 7,270 | 720 | +3,57% | | | 01.03.2021 13:16:39 |
| Scout24 AG Namens-Aktien o.N. | 62,75 | 160 | 62,95 | 63,00 | 160 | +1,45% | | | 01.03.2021 13:11:31 |
| Siemens Healthineers AG Namens-Aktien o.N. | 46,090 | 220 | 46,130 | 46,140 | 220 | +0,81% | | | 01.03.2021 13:18:51 |
| Siltronic AG Namens-Aktien o.N. | 138,20 | 80 | 138,60 | 138,70 | 80 | +0,51% | | | 01.03.2021 13:14:41 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 17,840 | 340 | 17,940 | 18,040 | 340 | +3,46% | | | 01.03.2021 13:17:24 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 52,70 | 100 | 52,20 | 52,30 | 100 | -1,60% | | | 01.03.2021 13:18:45 |
| Software AG Namens-Aktien o.N. | 37,000 | 280 | 36,920 | 36,960 | 280 | +0,71% | | | 01.03.2021 13:17:58 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 71,90 | 150 | 71,20 | 71,30 | 150 | -4,11% | | | 01.03.2021 13:18:47 |
| Symrise AG Inhaber-Aktien o.N. | 97,58 | 110 | 97,62 | 97,66 | 110 | +1,04% | | | 01.03.2021 13:18:45 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,880 | 420 | 23,880 | 23,900 | 420 | +1,62% | | | 01.03.2021 13:18:42 |
| Talanx AG Namens-Aktien o.N. | 34,960 | 150 | 34,920 | 34,960 | 150 | +1,10% | | | 01.03.2021 13:18:38 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,202 | 4.550 | 2,200 | 2,202 | 4.550 | -0,95% | | | 01.03.2021 13:17:33 |
| Uniper SE Namens-Aktien o.N. | 29,180 | 350 | 29,200 | 29,220 | 350 | +1,11% | | | 01.03.2021 13:09:18 |
| United Internet AG Namens-Aktien o.N. | 36,570 | 280 | 36,670 | 36,690 | 280 | +0,58% | | | 01.03.2021 13:17:02 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 109,75 | 100 | 110,15 | 110,25 | 100 | +2,09% | | | 01.03.2021 13:18:38 |
| Wirecard AG Inhaber-Aktien o.N. | 0,4022 | 4.250 | 0,4012 | 0,4049 | 4.250 | +0,25% | | | 01.03.2021 13:17:28 |
| Zalando SE Inhaber-Aktien o.N. | 86,14 | 120 | 86,10 | 86,14 | 120 | +0,73% | | | 01.03.2021 13:18:57 |
