Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,455----+3,01%
25.11.2020 20:51:49
Aareal Bank AG Inhaber-Aktien o.N.20,320----+1,80%
25.11.2020 20:51:52
Airbus SE Aandelen op naam EO 192,54-----1,71%
25.11.2020 20:51:51
AIXTRON SE Namens-Aktien o.N.11,080----+1,09%
25.11.2020 20:51:53
Aroundtown SA Bearer Shares EO -,015,884----+1,73%
25.11.2020 20:52:03
Aurubis AG Inhaber-Aktien o.N.64,18-----0,12%
25.11.2020 20:51:50
Bechtle AG Inhaber-Aktien o.N.180,00----+0,84%
25.11.2020 20:51:49
Brenntag AG Namens-Aktien o.N.63,52-----0,63%
25.11.2020 20:51:58
CANCOM SE Inhaber-Aktien o.N.44,700----+1,18%
25.11.2020 20:51:49
Carl Zeiss Meditec AG Inhaber-Aktien o.N.109,80-----1,96%
25.11.2020 20:51:49
CECONOMY AG Inhaber-Stammaktien o.N.4,318-----0,69%
25.11.2020 20:51:50
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.50,15-----0,40%
25.11.2020 20:51:49
Delivery Hero SE Namens-Aktien o.N.97,06----+2,15%
25.11.2020 20:52:02
Deutsche EuroShop AG Namens-Aktien o.N.17,960----+0,39%
25.11.2020 20:51:50
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,245----+0,30%
25.11.2020 20:52:01
Deutsche Wohnen SE Inhaber-Aktien o.N.40,690----+0,92%
25.11.2020 20:51:53
Dialog Semiconductor PLC Registered Shares LS -,1040,910----+0,47%
25.11.2020 20:51:50
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.65,20-----3,11%
25.11.2020 20:51:49
Dürr AG Inhaber-Aktien o.N.30,660----+0,13%
25.11.2020 20:51:49
Evonik Industries AG Namens-Aktien o.N.25,160----+1,08%
25.11.2020 20:51:59
Evotec SE Inhaber-Aktien o.N.24,940-----0,64%
25.11.2020 20:51:49
Fielmann AG Inhaber-Aktien o.N.62,10----+1,06%
25.11.2020 20:51:49
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.48,240-----3,71%
25.11.2020 20:51:51
freenet AG Namens-Aktien o.N.17,410----+1,87%
25.11.2020 20:51:54
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,900----+0,46%
25.11.2020 20:51:51
GEA Group AG Inhaber-Aktien o.N.29,110----+0,76%
25.11.2020 20:51:50
Gerresheimer AG Inhaber-Aktien o.N.94,15-----2,69%
25.11.2020 20:51:53
Grand City Properties S.A. Actions au Porteur EO-,1019,850----+1,95%
25.11.2020 20:52:03
Hannover Rück SE Namens-Aktien o.N.141,30-----1,88%
25.11.2020 20:51:50
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,700-----1,58%
25.11.2020 20:52:00
HOCHTIEF AG Inhaber-Aktien o.N.83,60----+0,91%
25.11.2020 20:51:50
HUGO BOSS AG Namens-Aktien o.N.27,220-----0,87%
25.11.2020 20:51:59
ISRA VISION AG Inhaber-Aktien o.N.47,240-----0,76%
25.11.2020 20:51:49
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,720-----2,75%
25.11.2020 20:51:50
K+S Aktiengesellschaft Namens-Aktien o.N.7,604----+4,94%
25.11.2020 20:51:59
KION GROUP AG Inhaber-Aktien o.N.70,60----+0,51%
25.11.2020 20:51:59
LANXESS AG Inhaber-Aktien o.N.58,12----+0,83%
25.11.2020 20:51:52
LEG Immobilien AG Namens-Aktien o.N.116,18----+1,10%
25.11.2020 20:51:59
LEONI AG Namens-Aktien o.N.6,695----+0,15%
25.11.2020 20:51:52
Medigene AG Namens-Aktien o.N.3,715----+0,68%
25.11.2020 20:51:59
METRO AG Inhaber-Stammaktien o.N.8,002----+0,78%
25.11.2020 20:52:03
MorphoSys AG Inhaber-Aktien o.N.91,02----+1,04%
25.11.2020 20:51:50
MTU Aero Engines AG Namens-Aktien o.N.204,90-----1,25%
25.11.2020 20:51:52
Nemetschek SE Inhaber-Aktien o.N.62,45----+0,40%
25.11.2020 20:51:50
Nordex SE Inhaber-Aktien o.N.19,170----+0,26%
25.11.2020 20:51:52
NORMA Group SE Namens-Aktien o.N.36,560-----0,65%
25.11.2020 20:51:59
OSRAM Licht AG Namens-Aktien o.N.51,78----+0,04%
25.11.2020 20:51:59
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,60----+1,82%
25.11.2020 20:51:50
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,465-----1,35%
25.11.2020 20:51:59
PUMA SE Inhaber-Aktien o.N.82,04-----0,56%
25.11.2020 20:51:50
Qiagen N.V. Aandelen op naam EO -,0139,420----+1,00%
25.11.2020 20:52:02
Rheinmetall AG Inhaber-Aktien o.N.78,38-----1,31%
25.11.2020 20:51:50
RIB Software SE Namens-Aktien EO 124,820----+1,64%
25.11.2020 20:51:59
RTL Group S.A. Actions au Porteur o.N.38,680-----0,41%
25.11.2020 20:51:59
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,630-----0,27%
25.11.2020 20:51:53
Salzgitter AG Inhaber-Aktien o.N.17,870----+2,62%
25.11.2020 20:51:50
Sartorius AG Vorzugsaktien o.St. o.N.356,20----+0,91%
25.11.2020 20:51:51
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,585-----0,83%
25.11.2020 20:52:01
Scout24 AG Namens-Aktien o.N.62,55-----1,42%
25.11.2020 20:52:01
Siemens Healthineers AG Namens-Aktien o.N.37,695----+0,57%
25.11.2020 20:52:03
Siltronic AG Namens-Aktien o.N.107,35----+4,12%
25.11.2020 20:52:01
SLM Solutions Group AG Inhaber-Aktien o.N.13,360-----3,33%
25.11.2020 20:52:00
SMA Solar Technology AG Inhaber-Aktien o.N.49,500----+5,06%
25.11.2020 20:51:53
Software AG Namens-Aktien o.N.36,020----+0,50%
25.11.2020 20:52:03
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,75-----0,80%
25.11.2020 20:51:58
Symrise AG Inhaber-Aktien o.N.103,05----+1,57%
25.11.2020 20:51:53
TAG Immobilien AG Inhaber-Aktien o.N.24,300----+1,00%
25.11.2020 20:51:50
Talanx AG Namens-Aktien o.N.31,160-----1,33%
25.11.2020 20:51:59
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,382----+4,29%
25.11.2020 20:51:59
Uniper SE Namens-Aktien o.N.27,860-----0,36%
25.11.2020 20:52:02
United Internet AG Namens-Aktien o.N.33,190----+1,07%
25.11.2020 20:51:49
Wacker Chemie AG Inhaber-Aktien o.N.101,55-----1,60%
25.11.2020 20:51:52
Wirecard AG Inhaber-Aktien o.N.0,4708-----7,23%
25.11.2020 20:51:52
Zalando SE Inhaber-Aktien o.N.76,50-----0,68%
25.11.2020 20:52:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.