| 1&1 Drillisch AG Inhaber-Aktien o.N. | 22,600 | - | - | - | - | -0,44% | | | 21.01.2020 08:51:59 |
| Aareal Bank AG Inhaber-Aktien o.N. | 29,740 | - | - | - | - | -0,73% | | | 21.01.2020 08:51:59 |
| Airbus SE Aandelen op naam EO 1 | 137,30 | - | - | - | - | -0,87% | | | 21.01.2020 08:51:59 |
| AIXTRON SE Namens-Aktien o.N. | 9,914 | - | - | - | - | -0,96% | | | 21.01.2020 08:51:59 |
| Aroundtown SA Bearer Shares EO -,01 | 8,060 | - | - | - | - | -0,12% | | | 21.01.2020 08:51:59 |
| Aurubis AG Inhaber-Aktien o.N. | 53,10 | - | - | - | - | -0,82% | | | 21.01.2020 08:51:58 |
| Axel Springer SE vink.Namens-Aktien o.N. | 62,50 | - | - | - | - | 0,00% | | | 21.01.2020 08:56:16 |
| Bechtle AG Inhaber-Aktien o.N. | 135,20 | - | - | - | - | 0,00% | | | 21.01.2020 08:51:58 |
| Brenntag AG Namens-Aktien o.N. | 48,780 | - | - | - | - | -0,61% | | | 21.01.2020 08:51:59 |
| CANCOM SE Inhaber-Aktien o.N. | 52,00 | - | - | - | - | 0,00% | | | 21.01.2020 08:51:59 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 120,80 | - | - | - | - | -0,33% | | | 21.01.2020 08:51:58 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,174 | - | - | - | - | -0,19% | | | 21.01.2020 08:51:58 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 64,60 | - | - | - | - | 0,00% | | | 21.01.2020 08:51:59 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 60,00 | - | - | - | - | -0,17% | | | 21.01.2020 08:51:59 |
| Delivery Hero SE Namens-Aktien o.N. | 68,20 | - | - | - | - | -0,29% | | | 21.01.2020 08:51:59 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,300 | - | - | - | - | 0,00% | | | 21.01.2020 08:51:58 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 14,280 | - | - | - | - | -0,70% | | | 21.01.2020 08:51:59 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 37,180 | - | - | - | - | +0,16% | | | 21.01.2020 08:51:59 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 42,540 | - | - | - | - | -0,83% | | | 21.01.2020 08:51:59 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 53,20 | 120 | 53,30 | 53,40 | 120 | -0,37% | | | 21.01.2020 08:56:18 |
| Dürr AG Inhaber-Aktien o.N. | 29,620 | - | - | - | - | -0,81% | | | 21.01.2020 08:51:58 |
| Evonik Industries AG Namens-Aktien o.N. | 25,800 | - | - | - | - | +0,16% | | | 21.01.2020 08:51:59 |
| Evotec SE Inhaber-Aktien o.N. | 24,900 | - | - | - | - | -1,43% | | | 21.01.2020 08:51:59 |
| Fielmann AG Inhaber-Aktien o.N. | 72,30 | - | - | - | - | -0,14% | | | 21.01.2020 08:51:59 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 71,10 | - | - | - | - | -0,62% | | | 21.01.2020 08:51:59 |
| freenet AG Namens-Aktien o.N. | 20,100 | - | - | - | - | -2,15% | | | 21.01.2020 08:51:59 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 43,340 | 150 | 42,540 | 42,860 | 150 | -2,65% | | | 21.01.2020 08:56:16 |
| GEA Group AG Inhaber-Aktien o.N. | 28,500 | - | - | - | - | -0,28% | | | 21.01.2020 08:51:59 |
| Gerresheimer AG Inhaber-Aktien o.N. | 66,40 | - | - | - | - | -0,60% | | | 21.01.2020 08:51:59 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 22,440 | - | - | - | - | -0,88% | | | 21.01.2020 08:51:59 |
| Hannover Rück SE Namens-Aktien o.N. | 178,40 | - | - | - | - | -0,22% | | | 21.01.2020 08:51:59 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 46,640 | - | - | - | - | -0,13% | | | 21.01.2020 08:51:58 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 120,80 | - | - | - | - | 0,00% | | | 21.01.2020 08:51:59 |
| HUGO BOSS AG Namens-Aktien o.N. | 44,100 | - | - | - | - | +3,26% | | | 21.01.2020 08:51:59 |
| innogy SE Inhaber-Aktien o.N. | 43,460 | - | - | - | - | 0,00% | | | 21.01.2020 08:56:16 |
| ISRA VISION AG Inhaber-Aktien o.N. | 36,500 | - | - | - | - | -1,35% | | | 21.01.2020 08:51:59 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 20,700 | - | - | - | - | -0,96% | | | 21.01.2020 08:51:58 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 10,200 | - | - | - | - | -0,10% | | | 21.01.2020 08:51:59 |
| KION GROUP AG Inhaber-Aktien o.N. | 61,34 | - | - | - | - | -1,35% | | | 21.01.2020 08:51:59 |
| LANXESS AG Inhaber-Aktien o.N. | 56,20 | - | - | - | - | 0,00% | | | 21.01.2020 08:51:59 |
| LEG Immobilien AG Namens-Aktien o.N. | 109,30 | - | - | - | - | -0,09% | | | 21.01.2020 08:51:59 |
| LEONI AG Namens-Aktien o.N. | 9,600 | - | - | - | - | -0,62% | | | 21.01.2020 08:51:58 |
| Medigene AG Namens-Aktien o.N. | 6,130 | - | - | - | - | -0,49% | | | 21.01.2020 08:56:17 |
| METRO AG Inhaber-Stammaktien o.N. | 13,060 | - | - | - | - | -0,46% | | | 21.01.2020 08:51:59 |
| MorphoSys AG Inhaber-Aktien o.N. | 118,20 | - | - | - | - | -0,34% | | | 21.01.2020 08:51:59 |
| MTU Aero Engines AG Namens-Aktien o.N. | 281,20 | - | - | - | - | -0,57% | | | 21.01.2020 08:51:59 |
| Nemetschek SE Inhaber-Aktien o.N. | 67,80 | - | - | - | - | -0,73% | | | 21.01.2020 08:51:59 |
| Nordex SE Inhaber-Aktien o.N. | 12,720 | - | - | - | - | -1,40% | | | 21.01.2020 08:51:58 |
| NORMA Group SE Namens-Aktien o.N. | 36,240 | - | - | - | - | -0,27% | | | 21.01.2020 08:51:59 |
| OSRAM Licht AG Namens-Aktien o.N. | 45,500 | - | - | - | - | -0,31% | | | 21.01.2020 08:51:59 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 157,00 | - | - | - | - | +0,51% | | | 21.01.2020 08:51:58 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,350 | - | - | - | - | -0,60% | | | 21.01.2020 08:51:59 |
| PUMA SE Inhaber-Aktien o.N. | 76,10 | - | - | - | - | -0,39% | | | 21.01.2020 08:52:00 |
| Qiagen N.V. Aandelen op naam EO -,01 | 32,660 | - | - | - | - | -0,18% | | | 21.01.2020 08:51:59 |
| Rheinmetall AG Inhaber-Aktien o.N. | 107,10 | - | - | - | - | -0,37% | | | 21.01.2020 08:51:59 |
| RIB Software SE Namens-Aktien EO 1 | 19,000 | - | 19,260 | - | - | +1,05% | | | 21.01.2020 06:10:23 |
| Rocket Internet SE Inhaber-Aktien o.N. | 21,300 | - | - | - | - | -0,47% | | | 21.01.2020 08:51:59 |
| RTL Group S.A. Actions au Porteur o.N. | 43,700 | - | - | - | - | -0,46% | | | 21.01.2020 08:51:59 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 21,600 | - | - | - | - | -0,18% | | | 21.01.2020 08:51:59 |
| Salzgitter AG Inhaber-Aktien o.N. | 15,800 | - | - | - | - | -0,13% | | | 21.01.2020 08:51:59 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 212,00 | - | - | - | - | -1,58% | | | 21.01.2020 08:51:59 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,650 | - | - | - | - | -0,83% | | | 21.01.2020 08:51:59 |
| Scout24 AG Namens-Aktien o.N. | 61,40 | - | - | - | - | -0,48% | | | 21.01.2020 08:51:59 |
| Siemens Healthineers AG Namens-Aktien o.N. | 43,380 | - | - | - | - | 0,00% | | | 21.01.2020 08:51:59 |
| Siltronic AG Namens-Aktien o.N. | 90,50 | - | - | - | - | -1,35% | | | 21.01.2020 08:51:59 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 14,080 | 440 | 13,940 | 14,240 | 440 | +0,14% | | | 21.01.2020 08:56:17 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 39,300 | - | - | - | - | +0,10% | | | 21.01.2020 08:51:59 |
| Software AG Namens-Aktien o.N. | 32,960 | - | 32,900 | - | - | -0,96% | | | 21.01.2020 08:32:21 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 75,00 | - | - | - | - | +0,27% | | | 21.01.2020 08:51:59 |
| Symrise AG Inhaber-Aktien o.N. | 91,74 | - | - | - | - | -0,28% | | | 21.01.2020 08:51:59 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,240 | - | - | - | - | 0,00% | | | 21.01.2020 08:51:58 |
| Talanx AG Namens-Aktien o.N. | 45,600 | - | - | - | - | -0,65% | | | 21.01.2020 08:51:59 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,764 | - | - | - | - | -0,58% | | | 21.01.2020 08:51:59 |
| Uniper SE Namens-Aktien o.N. | 29,000 | - | - | - | - | -1,89% | | | 21.01.2020 08:51:59 |
| United Internet AG Namens-Aktien o.N. | 30,640 | - | - | - | - | -0,46% | | | 21.01.2020 08:51:59 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 63,54 | - | - | - | - | +0,06% | | | 21.01.2020 08:51:59 |
| Wirecard AG Inhaber-Aktien o.N. | 129,50 | - | - | - | - | -0,70% | | | 21.01.2020 08:51:59 |
| Zalando SE Inhaber-Aktien o.N. | 46,000 | - | - | - | - | -0,52% | | | 21.01.2020 08:51:59 |
