| 1&1 Drillisch AG Inhaber-Aktien o.N. | 24,560 | 210 | 23,960 | 24,020 | 210 | -2,36% | | | 12.11.2019 11:06:30 |
| Aareal Bank AG Inhaber-Aktien o.N. | 29,100 | 180 | 28,700 | 28,730 | 180 | -5,59% | | | 12.11.2019 11:06:35 |
| Airbus SE Aandelen op naam EO 1 | 133,64 | 40 | 133,76 | 133,82 | 40 | +0,75% | | | 12.11.2019 11:06:50 |
| AIXTRON SE Namens-Aktien o.N. | 8,740 | 580 | 8,734 | 8,744 | 580 | +0,78% | | | 12.11.2019 11:07:12 |
| Aroundtown SA Bearer Shares EO -,01 | 7,636 | 660 | 7,608 | 7,614 | 660 | -0,13% | | | 12.11.2019 11:06:40 |
| Aurubis AG Inhaber-Aktien o.N. | 46,490 | 110 | 46,430 | 46,520 | 110 | -0,04% | | | 12.11.2019 11:07:14 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,80 | - | 63,70 | 63,75 | - | 0,00% | | | 12.11.2019 11:07:12 |
| Bechtle AG Inhaber-Aktien o.N. | 105,20 | 50 | 105,30 | 105,40 | 50 | +0,57% | | | 12.11.2019 11:05:10 |
| Brenntag AG Namens-Aktien o.N. | 48,620 | 110 | 48,770 | 48,780 | 110 | +0,93% | | | 12.11.2019 11:06:27 |
| CANCOM SE Inhaber-Aktien o.N. | 52,20 | 100 | 52,20 | 52,30 | 100 | +0,58% | | | 12.11.2019 11:05:44 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 101,10 | 60 | 99,20 | 99,35 | 60 | -1,49% | | | 12.11.2019 11:06:20 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,636 | 1.090 | 4,611 | 4,621 | 1.090 | +0,55% | | | 12.11.2019 11:07:09 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 57,45 | 90 | 57,15 | 57,25 | 90 | -1,12% | | | 12.11.2019 11:04:45 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 54,95 | 100 | 55,10 | 55,15 | 100 | +0,55% | | | 12.11.2019 11:05:29 |
| Delivery Hero SE Namens-Aktien o.N. | 43,220 | 120 | 42,960 | 42,990 | 120 | 0,00% | | | 12.11.2019 11:07:09 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 26,960 | 190 | 26,940 | 26,960 | 190 | +0,30% | | | 12.11.2019 11:06:05 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 13,510 | 380 | 13,450 | 13,460 | 380 | +1,89% | | | 12.11.2019 11:06:46 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 33,160 | 160 | 33,200 | 33,210 | 160 | +0,12% | | | 12.11.2019 11:07:10 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 45,850 | 110 | 45,560 | 45,610 | 110 | +6,50% | | | 12.11.2019 11:07:09 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 56,40 | 90 | 56,35 | 56,55 | 90 | +0,63% | | | 12.11.2019 11:02:15 |
| Dürr AG Inhaber-Aktien o.N. | 30,610 | 170 | 30,740 | 30,800 | 170 | +0,26% | | | 12.11.2019 11:07:10 |
| Evonik Industries AG Namens-Aktien o.N. | 26,880 | 190 | 26,850 | 26,880 | 190 | +2,56% | | | 12.11.2019 11:06:29 |
| Evotec SE Inhaber-Aktien o.N. | 19,995 | 260 | 19,925 | 19,965 | 260 | +2,60% | | | 12.11.2019 11:07:12 |
| Fielmann AG Inhaber-Aktien o.N. | 71,50 | 70 | 71,50 | 71,60 | 70 | +0,35% | | | 12.11.2019 11:05:50 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 75,40 | 70 | 75,70 | 75,76 | 70 | +1,67% | | | 12.11.2019 11:05:43 |
| freenet AG Namens-Aktien o.N. | 21,490 | 240 | 21,480 | 21,500 | 240 | +0,56% | | | 12.11.2019 11:07:11 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 40,760 | 130 | 40,820 | 40,860 | 130 | +0,54% | | | 12.11.2019 11:05:56 |
| GEA Group AG Inhaber-Aktien o.N. | 28,890 | 180 | 28,880 | 28,900 | 180 | +0,63% | | | 12.11.2019 11:06:32 |
| Gerresheimer AG Inhaber-Aktien o.N. | 73,00 | 70 | 72,55 | 72,60 | 70 | -0,34% | | | 12.11.2019 11:06:48 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 21,020 | 240 | 20,940 | 20,980 | 240 | -0,10% | | | 12.11.2019 11:05:12 |
| Hannover Rück SE Namens-Aktien o.N. | 166,20 | 40 | 166,00 | 166,10 | 40 | +0,48% | | | 12.11.2019 11:07:09 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 48,840 | 110 | 49,040 | 49,080 | 110 | +0,37% | | | 12.11.2019 11:07:11 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 114,70 | 50 | 115,10 | 115,20 | 50 | +0,35% | | | 12.11.2019 11:06:21 |
| HUGO BOSS AG Namens-Aktien o.N. | 40,570 | 130 | 40,520 | 40,550 | 130 | +0,12% | | | 12.11.2019 11:07:12 |
| innogy SE Inhaber-Aktien o.N. | 44,710 | 120 | 44,700 | 44,720 | 120 | +0,16% | | | 12.11.2019 11:04:07 |
| ISRA VISION AG Inhaber-Aktien o.N. | 44,520 | 120 | 44,500 | 44,620 | 120 | -0,40% | | | 12.11.2019 11:05:56 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 23,340 | 220 | 23,340 | 23,380 | 220 | -0,60% | | | 12.11.2019 11:06:19 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 12,980 | 380 | 13,170 | 13,180 | 380 | +1,46% | | | 12.11.2019 11:06:26 |
| KION GROUP AG Inhaber-Aktien o.N. | 59,00 | 90 | 58,98 | 59,02 | 90 | -0,67% | | | 12.11.2019 11:07:09 |
| LANXESS AG Inhaber-Aktien o.N. | 62,30 | 90 | 62,34 | 62,38 | 90 | +0,52% | | | 12.11.2019 11:06:25 |
| LEG Immobilien AG Namens-Aktien o.N. | 100,35 | 60 | 99,92 | 99,98 | 60 | -0,23% | | | 12.11.2019 11:07:14 |
| LEONI AG Namens-Aktien o.N. | 12,535 | 400 | 12,670 | 12,710 | 400 | +0,92% | | | 12.11.2019 11:07:12 |
| Medigene AG Namens-Aktien o.N. | 5,845 | 512 | 5,860 | 5,890 | 512 | -0,68% | | | 12.11.2019 10:48:28 |
| METRO AG Inhaber-Stammaktien o.N. | 14,970 | 340 | 14,985 | 14,995 | 340 | +0,33% | | | 12.11.2019 11:06:22 |
| MorphoSys AG Inhaber-Aktien o.N. | 97,00 | 60 | 97,80 | 97,95 | 60 | +0,67% | | | 12.11.2019 11:06:02 |
| MTU Aero Engines AG Namens-Aktien o.N. | 240,50 | 90 | 240,70 | 240,80 | 90 | -0,21% | | | 12.11.2019 11:06:22 |
| Nemetschek SE Inhaber-Aktien o.N. | 53,45 | 100 | 52,95 | 53,05 | 100 | -0,94% | | | 12.11.2019 11:07:13 |
| Nordex SE Inhaber-Aktien o.N. | 12,390 | 400 | 12,580 | 12,590 | 400 | +2,44% | | | 12.11.2019 11:06:26 |
| NORMA Group SE Namens-Aktien o.N. | 38,320 | 140 | 38,440 | 38,500 | 140 | +0,89% | | | 12.11.2019 11:06:14 |
| OSRAM Licht AG Namens-Aktien o.N. | 40,160 | 130 | 40,160 | 40,170 | 130 | +0,12% | | | 12.11.2019 11:05:07 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 158,90 | 40 | 158,00 | 158,30 | 40 | -0,50% | | | 12.11.2019 11:07:10 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 14,085 | 360 | 14,010 | 14,030 | 360 | -0,74% | | | 12.11.2019 11:06:24 |
| PUMA SE Inhaber-Aktien o.N. | 66,45 | 80 | 66,05 | 66,10 | 80 | -0,90% | | | 12.11.2019 11:05:59 |
| Qiagen N.V. Aandelen op naam EO -,01 | 29,240 | 180 | 29,280 | 29,310 | 180 | +1,11% | | | 12.11.2019 11:07:11 |
| Rheinmetall AG Inhaber-Aktien o.N. | 104,55 | 50 | 104,60 | 104,70 | 50 | +0,43% | | | 12.11.2019 11:06:46 |
| RIB Software SE Namens-Aktien EO 1 | 23,780 | 210 | 23,820 | 23,860 | 210 | +0,76% | | | 12.11.2019 11:05:29 |
| Rocket Internet SE Inhaber-Aktien o.N. | 23,440 | 220 | 23,320 | 23,340 | 220 | -0,51% | | | 12.11.2019 11:07:15 |
| RTL Group S.A. Actions au Porteur o.N. | 45,780 | 120 | 45,320 | 45,360 | 120 | -1,00% | | | 12.11.2019 11:06:46 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 20,600 | 250 | 20,460 | 20,500 | 250 | -0,78% | | | 12.11.2019 11:07:13 |
| Salzgitter AG Inhaber-Aktien o.N. | 18,455 | 270 | 18,580 | 18,610 | 270 | +1,84% | | | 12.11.2019 11:06:46 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 178,90 | 30 | 177,50 | 177,80 | 30 | -1,28% | | | 12.11.2019 11:05:56 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,830 | 500 | 10,015 | 10,025 | 500 | +1,80% | | | 12.11.2019 11:06:36 |
| Scout24 AG Namens-Aktien o.N. | 52,20 | 100 | 52,20 | 52,25 | 100 | +0,87% | | | 12.11.2019 11:04:33 |
| Siemens Healthineers AG Namens-Aktien o.N. | 43,075 | 120 | 42,720 | 42,750 | 120 | +1,02% | | | 12.11.2019 11:06:31 |
| Siltronic AG Namens-Aktien o.N. | 82,40 | 70 | 82,04 | 82,18 | 70 | -0,15% | | | 12.11.2019 11:07:11 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 14,880 | 197 | 15,240 | 15,460 | 197 | +2,01% | | | 12.11.2019 10:58:40 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 31,900 | 160 | 32,260 | 32,300 | 160 | +4,13% | | | 12.11.2019 11:07:11 |
| Software AG Namens-Aktien o.N. | 30,410 | 170 | 30,150 | 30,180 | 170 | -0,72% | | | 12.11.2019 11:06:34 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,05 | 70 | 72,05 | 72,15 | 70 | +0,07% | | | 12.11.2019 11:06:45 |
| Symrise AG Inhaber-Aktien o.N. | 85,92 | 60 | 85,18 | 85,22 | 60 | -0,12% | | | 12.11.2019 11:07:14 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 21,860 | 230 | 21,840 | 21,860 | 230 | +0,18% | | | 12.11.2019 11:07:14 |
| Talanx AG Namens-Aktien o.N. | 42,680 | 120 | 42,820 | 42,880 | 120 | +0,71% | | | 12.11.2019 11:04:15 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,817 | 1.780 | 2,823 | 2,825 | 1.780 | +0,75% | | | 12.11.2019 11:07:15 |
| Uniper SE Namens-Aktien o.N. | 28,850 | 180 | 28,010 | 28,030 | 180 | -3,28% | | | 12.11.2019 11:07:15 |
| United Internet AG Namens-Aktien o.N. | 30,240 | 170 | 29,660 | 29,670 | 170 | -1,20% | | | 12.11.2019 11:06:58 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 69,40 | 80 | 69,42 | 69,52 | 80 | +0,26% | | | 12.11.2019 11:07:14 |
| Wirecard AG Inhaber-Aktien o.N. | 121,35 | 170 | 121,45 | 121,55 | 170 | +0,96% | | | 12.11.2019 11:07:14 |
| Zalando SE Inhaber-Aktien o.N. | 36,940 | 140 | 36,860 | 36,880 | 140 | -0,97% | | | 12.11.2019 11:05:38 |
