Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,60023023,50023,520230+0,60%
01.03.2021 13:17:33
Aareal Bank AG Inhaber-Aktien o.N.22,58045022,58022,600450+2,82%
01.03.2021 13:18:38
Airbus SE Aandelen op naam EO 199,3211099,7599,79110+3,80%
01.03.2021 13:18:41
AIXTRON SE Namens-Aktien o.N.18,46555018,40518,425550-2,44%
01.03.2021 13:18:27
Aroundtown SA Bearer Shares EO -,016,1661.6206,1806,1821.620+3,59%
01.03.2021 13:18:43
Aurubis AG Inhaber-Aktien o.N.73,7014073,4073,42140+1,58%
01.03.2021 13:16:34
Bechtle AG Inhaber-Aktien o.N.158,9070159,10159,2070+1,40%
01.03.2021 13:18:03
Brenntag SE Namens-Aktien o.N.64,5016064,5464,58160+0,44%
01.03.2021 13:17:31
CANCOM SE Inhaber-Aktien o.N.54,6519054,5554,60190+2,73%
01.03.2021 13:17:49
Carl Zeiss Meditec AG Inhaber-Aktien o.N.126,0080126,00126,1080+1,69%
01.03.2021 13:17:46
CECONOMY AG Inhaber-Stammaktien o.N.5,2151.0005,2155,2301.000+1,16%
01.03.2021 13:16:34
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.56,9018056,9057,00180+1,07%
01.03.2021 13:18:27
Delivery Hero SE Namens-Aktien o.N.106,70380106,35106,45380+0,90%
01.03.2021 13:17:43
Deutsche EuroShop AG Namens-Aktien o.N.18,43029018,49018,520290+4,40%
01.03.2021 13:18:44
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,2555709,2009,205570+2,28%
01.03.2021 13:18:37
Deutsche Wohnen SE Inhaber-Aktien o.N.39,1901.03039,13039,1501.030+0,59%
01.03.2021 13:18:44
Dialog Semiconductor PLC Registered Shares LS -,1064,548564,3064,3285+0,12%
01.03.2021 13:17:32
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.63,409063,8063,90900,00%01.03.2021 13:13:02
Dürr AG Inhaber-Aktien o.N.33,46030033,60033,620300+2,38%
01.03.2021 13:18:38
Evonik Industries AG Namens-Aktien o.N.28,28036028,24028,260360+1,47%
01.03.2021 13:18:43
Evotec SE Inhaber-Aktien o.N.32,70031032,63032,650310+1,71%
01.03.2021 13:17:50
Fielmann AG Inhaber-Aktien o.N.65,708065,6565,8080+0,69%
01.03.2021 13:07:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.52,9019053,2553,35190+1,82%
01.03.2021 13:18:32
freenet AG Namens-Aktien o.N.18,35555018,42518,435550+3,98%
01.03.2021 13:17:09
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,96022045,98046,000220+1,46%
01.03.2021 13:13:51
GEA Group AG Inhaber-Aktien o.N.28,69035028,75028,770350+0,59%
01.03.2021 13:13:19
Gerresheimer AG Inhaber-Aktien o.N.86,6512086,8586,95120+1,52%
01.03.2021 13:13:53
Grand City Properties S.A. Actions au Porteur EO-,1020,64049020,62020,640490+1,38%
01.03.2021 13:17:27
Hannover Rück SE Namens-Aktien o.N.143,1070142,90143,0070+1,78%
01.03.2021 13:17:25
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,36021049,62049,680210+1,47%
01.03.2021 13:18:41
HOCHTIEF AG Inhaber-Aktien o.N.74,9014075,0575,15140+1,28%
01.03.2021 13:18:39
HUGO BOSS AG Namens-Aktien o.N.32,66031032,83032,850310+5,02%
01.03.2021 13:18:34
ISRA VISION AG Inhaber-Aktien o.N.47,14025547,52047,660255+0,81%
01.03.2021 13:17:55
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,02015036,18036,220150+1,46%
01.03.2021 13:15:30
K+S Aktiengesellschaft Namens-Aktien o.N.9,4061.0609,4769,4841.060+3,70%
01.03.2021 13:18:48
KION GROUP AG Inhaber-Aktien o.N.70,7415070,8870,92150+1,34%
01.03.2021 13:18:44
LANXESS AG Inhaber-Aktien o.N.62,4216062,5662,60160+1,99%
01.03.2021 13:18:42
LEG Immobilien AG Namens-Aktien o.N.113,9690113,94113,9890+0,53%
01.03.2021 13:18:53
LEONI AG Namens-Aktien o.N.11,44048010,98011,020480-2,31%
01.03.2021 13:18:14
Medigene AG Namens-Aktien o.N.3,7958003,8903,910800+2,64%
01.03.2021 13:17:28
METRO AG Inhaber-Stammaktien o.N.9,4721.0609,4569,4641.060+4,32%
01.03.2021 13:17:35
MorphoSys AG Inhaber-Aktien o.N.85,1012084,9484,98120+1,70%
01.03.2021 13:18:39
MTU Aero Engines AG Namens-Aktien o.N.204,10200204,70204,90200+3,51%
01.03.2021 13:18:35
Nemetschek SE Inhaber-Aktien o.N.52,8019052,6552,70190+0,96%
01.03.2021 13:17:33
Nordex SE Inhaber-Aktien o.N.22,80023022,92022,960230+3,24%
01.03.2021 13:15:07
NORMA Group SE Namens-Aktien o.N.39,76014039,80039,860140+1,02%
01.03.2021 13:18:35
OSRAM Licht AG Namens-Aktien o.N.51,1620051,1251,16200-0,27%
01.03.2021 13:02:30
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.165,0040165,00165,6040+4,17%
01.03.2021 13:18:26
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,45557017,58017,585570+4,21%
01.03.2021 13:18:47
PUMA SE Inhaber-Aktien o.N.89,0412088,9889,02120+1,07%
01.03.2021 13:18:06
Qiagen N.V. Aandelen op naam EO -,0141,18025041,17041,180250+0,34%
01.03.2021 13:16:14
Rheinmetall AG Inhaber-Aktien o.N.83,8012083,9684,00120+1,13%
01.03.2021 13:18:42
RIB Software SE Namens-Aktien EO 126,62038226,70026,840382-0,30%
01.03.2021 13:17:32
RTL Group S.A. Actions au Porteur o.N.47,46011047,62047,660110+2,10%
01.03.2021 13:16:41
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,06023022,94023,000230+3,15%
01.03.2021 13:16:54
Salzgitter AG Inhaber-Aktien o.N.25,13021025,20025,270210+2,02%
01.03.2021 13:17:25
Sartorius AG Vorzugsaktien o.St. o.N.430,4030428,00428,4030+0,61%
01.03.2021 13:18:41
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,2607207,2607,270720+3,57%
01.03.2021 13:16:39
Scout24 AG Namens-Aktien o.N.62,7516062,9563,00160+1,45%
01.03.2021 13:11:31
Siemens Healthineers AG Namens-Aktien o.N.46,09022046,13046,140220+0,81%
01.03.2021 13:18:51
Siltronic AG Namens-Aktien o.N.138,2080138,60138,7080+0,51%
01.03.2021 13:14:41
SLM Solutions Group AG Inhaber-Aktien o.N.17,84034017,94018,040340+3,46%
01.03.2021 13:17:24
SMA Solar Technology AG Inhaber-Aktien o.N.52,7010052,2052,30100-1,60%
01.03.2021 13:18:45
Software AG Namens-Aktien o.N.37,00028036,92036,960280+0,71%
01.03.2021 13:17:58
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,9015071,2071,30150-4,11%
01.03.2021 13:18:47
Symrise AG Inhaber-Aktien o.N.97,5811097,6297,66110+1,04%
01.03.2021 13:18:45
TAG Immobilien AG Inhaber-Aktien o.N.23,88042023,88023,900420+1,62%
01.03.2021 13:18:42
Talanx AG Namens-Aktien o.N.34,96015034,92034,960150+1,10%
01.03.2021 13:18:38
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2024.5502,2002,2024.550-0,95%
01.03.2021 13:17:33
Uniper SE Namens-Aktien o.N.29,18035029,20029,220350+1,11%
01.03.2021 13:09:18
United Internet AG Namens-Aktien o.N.36,57028036,67036,690280+0,58%
01.03.2021 13:17:02
Wacker Chemie AG Inhaber-Aktien o.N.109,75100110,15110,25100+2,09%
01.03.2021 13:18:38
Wirecard AG Inhaber-Aktien o.N.0,40224.2500,40120,40494.250+0,25%
01.03.2021 13:17:28
Zalando SE Inhaber-Aktien o.N.86,1412086,1086,14120+0,73%
01.03.2021 13:18:57

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.