Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,405----+0,05%
26.11.2020 20:51:50
Aareal Bank AG Inhaber-Aktien o.N.19,830-----2,36%
26.11.2020 20:51:52
Airbus SE Aandelen op naam EO 190,08-----2,29%
26.11.2020 20:51:51
AIXTRON SE Namens-Aktien o.N.11,575----+4,14%
26.11.2020 20:51:54
Aroundtown SA Bearer Shares EO -,015,980----+1,67%
26.11.2020 20:52:03
Aurubis AG Inhaber-Aktien o.N.63,70-----0,81%
26.11.2020 20:51:50
Bechtle AG Inhaber-Aktien o.N.183,30----+1,83%
26.11.2020 20:51:49
Brenntag AG Namens-Aktien o.N.63,24-----0,50%
26.11.2020 20:51:59
CANCOM SE Inhaber-Aktien o.N.44,880----+0,40%
26.11.2020 20:51:49
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,00----+0,91%
26.11.2020 20:51:49
CECONOMY AG Inhaber-Stammaktien o.N.4,220-----2,36%
26.11.2020 20:51:50
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,660-----0,94%
26.11.2020 20:51:49
Delivery Hero SE Namens-Aktien o.N.97,56----+0,52%
26.11.2020 20:52:03
Deutsche EuroShop AG Namens-Aktien o.N.17,460-----2,84%
26.11.2020 20:51:50
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,225-----0,06%
26.11.2020 20:52:02
Deutsche Wohnen SE Inhaber-Aktien o.N.40,750----+0,22%
26.11.2020 20:51:53
Dialog Semiconductor PLC Registered Shares LS -,1043,230----+5,70%
26.11.2020 20:51:51
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.66,00----+0,76%
26.11.2020 20:51:50
Dürr AG Inhaber-Aktien o.N.30,760----+0,33%
26.11.2020 20:51:50
Evonik Industries AG Namens-Aktien o.N.25,100-----0,44%
26.11.2020 20:52:00
Evotec SE Inhaber-Aktien o.N.25,160----+0,88%
26.11.2020 20:51:50
Fielmann AG Inhaber-Aktien o.N.62,75----+0,96%
26.11.2020 20:51:50
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.48,100-----0,21%
26.11.2020 20:51:52
freenet AG Namens-Aktien o.N.17,295-----0,63%
26.11.2020 20:51:54
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,760-----0,33%
26.11.2020 20:51:52
GEA Group AG Inhaber-Aktien o.N.28,890-----0,82%
26.11.2020 20:51:50
Gerresheimer AG Inhaber-Aktien o.N.95,85----+1,80%
26.11.2020 20:51:53
Grand City Properties S.A. Actions au Porteur EO-,1019,800-----0,20%
26.11.2020 20:52:03
Hannover Rück SE Namens-Aktien o.N.140,70-----0,42%
26.11.2020 20:51:50
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,220-----0,94%
26.11.2020 20:52:00
HOCHTIEF AG Inhaber-Aktien o.N.81,95-----1,91%
26.11.2020 20:51:50
HUGO BOSS AG Namens-Aktien o.N.26,960-----0,81%
26.11.2020 20:51:59
ISRA VISION AG Inhaber-Aktien o.N.47,100-----0,25%
26.11.2020 20:51:49
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,380-----1,03%
26.11.2020 20:51:50
K+S Aktiengesellschaft Namens-Aktien o.N.7,482-----1,68%
26.11.2020 20:51:59
KION GROUP AG Inhaber-Aktien o.N.70,30-----0,54%
26.11.2020 20:52:00
LANXESS AG Inhaber-Aktien o.N.57,88-----0,52%
26.11.2020 20:51:52
LEG Immobilien AG Namens-Aktien o.N.116,98----+0,64%
26.11.2020 20:51:59
LEONI AG Namens-Aktien o.N.6,750----+1,27%
26.11.2020 20:51:52
Medigene AG Namens-Aktien o.N.3,720-----0,94%
26.11.2020 20:52:00
METRO AG Inhaber-Stammaktien o.N.8,020-----0,52%
26.11.2020 20:52:03
MorphoSys AG Inhaber-Aktien o.N.91,52----+0,55%
26.11.2020 20:51:50
MTU Aero Engines AG Namens-Aktien o.N.204,10-----0,39%
26.11.2020 20:51:52
Nemetschek SE Inhaber-Aktien o.N.64,40----+3,20%
26.11.2020 20:51:50
Nordex SE Inhaber-Aktien o.N.19,030-----0,47%
26.11.2020 20:51:52
NORMA Group SE Namens-Aktien o.N.36,200-----1,09%
26.11.2020 20:51:59
OSRAM Licht AG Namens-Aktien o.N.51,76----0,00%26.11.2020 20:52:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.154,20-----1,66%
26.11.2020 20:51:50
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,420-----0,32%
26.11.2020 20:52:00
PUMA SE Inhaber-Aktien o.N.81,80-----0,29%
26.11.2020 20:51:50
Qiagen N.V. Aandelen op naam EO -,0140,470----+2,66%
26.11.2020 20:52:02
Rheinmetall AG Inhaber-Aktien o.N.76,52-----2,37%
26.11.2020 20:51:50
RIB Software SE Namens-Aktien EO 126,200----+5,48%
26.11.2020 20:51:59
RTL Group S.A. Actions au Porteur o.N.38,200-----0,98%
26.11.2020 20:52:00
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.19,260----+3,46%
26.11.2020 20:51:54
Salzgitter AG Inhaber-Aktien o.N.17,085-----5,11%
26.11.2020 20:51:50
Sartorius AG Vorzugsaktien o.St. o.N.361,20----+1,40%
26.11.2020 20:51:52
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,515-----1,06%
26.11.2020 20:52:02
Scout24 AG Namens-Aktien o.N.62,25----0,00%26.11.2020 20:52:02
Siemens Healthineers AG Namens-Aktien o.N.37,985----+0,70%
26.11.2020 20:52:03
Siltronic AG Namens-Aktien o.N.107,20-----0,09%
26.11.2020 20:52:01
SLM Solutions Group AG Inhaber-Aktien o.N.13,280-----0,30%
26.11.2020 20:52:00
SMA Solar Technology AG Inhaber-Aktien o.N.48,040-----2,51%
26.11.2020 20:51:54
Software AG Namens-Aktien o.N.35,940----+0,55%
26.11.2020 20:52:03
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,10----+0,47%
26.11.2020 20:51:59
Symrise AG Inhaber-Aktien o.N.103,15----+0,15%
26.11.2020 20:51:53
TAG Immobilien AG Inhaber-Aktien o.N.24,440----+0,66%
26.11.2020 20:51:50
Talanx AG Namens-Aktien o.N.30,940-----0,77%
26.11.2020 20:51:59
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,367-----0,59%
26.11.2020 20:51:59
Uniper SE Namens-Aktien o.N.27,860----0,00%26.11.2020 20:52:02
United Internet AG Namens-Aktien o.N.33,220----+0,36%
26.11.2020 20:51:49
Wacker Chemie AG Inhaber-Aktien o.N.98,84-----2,70%
26.11.2020 20:51:53
Wirecard AG Inhaber-Aktien o.N.0,4909----+4,47%
26.11.2020 20:51:52
Zalando SE Inhaber-Aktien o.N.80,02----+4,58%
26.11.2020 20:52:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.