Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,60027022,54022,600270-0,70%
21.01.2020 10:28:22
Aareal Bank AG Inhaber-Aktien o.N.29,94021029,92029,940210-0,13%
21.01.2020 10:30:11
Airbus SE Aandelen op naam EO 1137,30500136,50136,56500-1,16%
21.01.2020 10:30:27
AIXTRON SE Namens-Aktien o.N.9,9146109,8409,846610-1,60%
21.01.2020 10:30:10
Aroundtown SA Bearer Shares EO -,018,0607508,0948,096750+0,30%
21.01.2020 10:30:03
Aurubis AG Inhaber-Aktien o.N.53,1048052,7452,80480-1,49%
21.01.2020 10:30:33
Axel Springer SE vink.Namens-Aktien o.N.62,5030062,5062,70300+0,16%
21.01.2020 10:29:59
Bechtle AG Inhaber-Aktien o.N.135,2050134,60134,8050-0,44%
21.01.2020 10:30:02
Brenntag AG Namens-Aktien o.N.48,78013048,86048,880130-0,37%
21.01.2020 10:30:22
CANCOM SE Inhaber-Aktien o.N.52,0012053,9554,00120+3,55%
21.01.2020 10:30:30
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,8060119,80120,0060-1,32%
21.01.2020 10:29:41
CECONOMY AG Inhaber-Stammaktien o.N.5,1741.1705,1445,1661.170-0,89%
21.01.2020 10:30:01
CompuGroup Medical SE Inhaber-Aktien o.N.64,6010063,9064,00100-1,08%
21.01.2020 10:26:58
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,0010060,0060,10100-0,17%
21.01.2020 10:30:11
Delivery Hero SE Namens-Aktien o.N.68,209067,7467,8090-0,88%
21.01.2020 10:30:17
Deutsche EuroShop AG Namens-Aktien o.N.25,30024025,28025,300240-0,08%
21.01.2020 10:29:59
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,2801.05014,32014,3401.050-0,42%
21.01.2020 10:30:13
Deutsche Wohnen SE Inhaber-Aktien o.N.37,18017037,20037,220170+0,27%
21.01.2020 10:30:31
Dialog Semiconductor PLC Registered Shares LS -,1042,54014043,28043,320140-0,41%
21.01.2020 10:30:34
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,2012051,9052,30120-2,99%
21.01.2020 10:30:01
Dürr AG Inhaber-Aktien o.N.29,62021029,36029,400210-0,81%
21.01.2020 10:30:17
Evonik Industries AG Namens-Aktien o.N.25,80024025,88025,900240+0,54%
21.01.2020 10:27:24
Evotec SE Inhaber-Aktien o.N.24,90024025,20025,240240-0,24%
21.01.2020 10:30:47
Fielmann AG Inhaber-Aktien o.N.72,309072,6072,7090+0,28%
21.01.2020 10:29:50
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,109070,9471,0690-0,84%
21.01.2020 10:30:43
freenet AG Namens-Aktien o.N.20,00031019,91019,930310-2,88%
21.01.2020 10:30:45
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.43,34015041,20041,300150-5,72%
21.01.2020 10:29:59
GEA Group AG Inhaber-Aktien o.N.28,50022028,44028,460220-0,49%
21.01.2020 10:30:19
Gerresheimer AG Inhaber-Aktien o.N.66,4010066,4066,50100-0,60%
21.01.2020 10:30:44
Grand City Properties S.A. Actions au Porteur EO-,1022,44027022,48022,500270-0,71%
21.01.2020 10:30:02
Hannover Rück SE Namens-Aktien o.N.178,40250177,60177,80250-0,34%
21.01.2020 10:30:09
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,64033046,64046,700330-0,13%
21.01.2020 10:30:18
HOCHTIEF AG Inhaber-Aktien o.N.120,80250121,20121,40250+0,50%
21.01.2020 10:30:21
HUGO BOSS AG Namens-Aktien o.N.44,10014045,56045,620140+5,95%
21.01.2020 10:30:31
innogy SE Inhaber-Aktien o.N.43,46035043,58043,680450+0,28%
21.01.2020 10:30:42
ISRA VISION AG Inhaber-Aktien o.N.36,50033036,50036,600330-1,35%
21.01.2020 10:30:36
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,70073020,70020,760730-0,96%
21.01.2020 10:30:42
K+S Aktiengesellschaft Namens-Aktien o.N.10,2002.52010,19010,2002.520-0,68%
21.01.2020 10:30:44
KION GROUP AG Inhaber-Aktien o.N.61,3425060,8060,90250-2,00%
21.01.2020 10:30:17
LANXESS AG Inhaber-Aktien o.N.56,2038056,1056,16380-0,07%
21.01.2020 10:30:49
LEG Immobilien AG Namens-Aktien o.N.109,30210108,90109,00210-0,37%
21.01.2020 10:28:27
LEONI AG Namens-Aktien o.N.9,6001.5709,5649,5961.570-0,99%
21.01.2020 10:30:08
Medigene AG Namens-Aktien o.N.6,2101.7006,1106,1401.700-0,65%
21.01.2020 10:30:00
METRO AG Inhaber-Stammaktien o.N.13,06046013,06013,070460-0,46%
21.01.2020 10:28:30
MorphoSys AG Inhaber-Aktien o.N.118,20130119,00119,20130+0,34%
21.01.2020 10:28:56
MTU Aero Engines AG Namens-Aktien o.N.279,00160279,20279,40160-1,27%
21.01.2020 10:30:17
Nemetschek SE Inhaber-Aktien o.N.67,1021067,2067,30210-1,61%
21.01.2020 10:30:48
Nordex SE Inhaber-Aktien o.N.12,7202.60012,64012,6602.600-2,02%
21.01.2020 10:30:48
NORMA Group SE Namens-Aktien o.N.36,24042036,04036,100420-0,99%
21.01.2020 10:30:09
OSRAM Licht AG Namens-Aktien o.N.45,50040045,82045,840400+0,39%
21.01.2020 10:30:24
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,00140155,80156,00140-0,26%
21.01.2020 10:30:13
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,3501.60013,56013,5701.600+0,97%
21.01.2020 10:30:53
PUMA SE Inhaber-Aktien o.N.76,2032076,5076,60320+0,26%
21.01.2020 10:30:33
Qiagen N.V. Aandelen op naam EO -,0132,66042032,68032,700420-0,06%
21.01.2020 10:30:31
Rheinmetall AG Inhaber-Aktien o.N.107,10210107,00107,20210-0,47%
21.01.2020 10:30:19
RIB Software SE Namens-Aktien EO 119,58084019,56019,600840+1,56%
21.01.2020 10:30:05
Rocket Internet SE Inhaber-Aktien o.N.21,30053021,30021,360530-0,47%
21.01.2020 10:30:06
RTL Group S.A. Actions au Porteur o.N.43,70053044,00044,100530+0,23%
21.01.2020 10:30:13
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,60060021,40021,500600-1,11%
21.01.2020 10:29:59
Salzgitter AG Inhaber-Aktien o.N.15,80096015,70015,730960-0,76%
21.01.2020 10:30:36
Sartorius AG Vorzugsaktien o.St. o.N.212,00110213,00213,60110-1,11%
21.01.2020 10:30:11
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6501.5909,4649,4761.590-1,83%
21.01.2020 10:30:35
Scout24 AG Namens-Aktien o.N.61,4010061,0061,10100-1,45%
21.01.2020 10:27:54
Siemens Healthineers AG Namens-Aktien o.N.43,38050043,16043,170500-0,64%
21.01.2020 10:30:40
Siltronic AG Namens-Aktien o.N.90,5020089,0489,16200-2,94%
21.01.2020 10:30:22
SLM Solutions Group AG Inhaber-Aktien o.N.14,08043014,06014,160430+1,01%
21.01.2020 10:29:59
SMA Solar Technology AG Inhaber-Aktien o.N.39,30021039,10039,200210-0,51%
21.01.2020 10:30:44
Software AG Namens-Aktien o.N.32,90052032,82032,840520-1,20%
21.01.2020 10:30:43
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,0021074,6074,702100,00%21.01.2020 10:28:59
Symrise AG Inhaber-Aktien o.N.91,7419091,3091,40190-0,54%
21.01.2020 10:30:19
TAG Immobilien AG Inhaber-Aktien o.N.23,2401.05023,34023,4001.050+0,43%
21.01.2020 10:30:39
Talanx AG Namens-Aktien o.N.45,60053045,60045,660530-0,65%
21.01.2020 10:28:25
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7646.4502,7582,7606.450-0,36%
21.01.2020 10:30:47
Uniper SE Namens-Aktien o.N.29,00055029,28029,300550-0,95%
21.01.2020 10:30:16
United Internet AG Namens-Aktien o.N.30,64020030,40030,440200-0,72%
21.01.2020 10:30:51
Wacker Chemie AG Inhaber-Aktien o.N.63,5442063,4463,60420-0,09%
21.01.2020 10:30:51
Wirecard AG Inhaber-Aktien o.N.128,40400128,30128,40400-0,93%
21.01.2020 10:30:54
Zalando SE Inhaber-Aktien o.N.46,00033045,90045,920330-0,74%
21.01.2020 10:29:57

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.