Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,56022023,54023,580220-4,08%
12.11.2019 12:34:21
Aareal Bank AG Inhaber-Aktien o.N.28,35018028,51028,580180-6,22%
12.11.2019 12:34:21
Airbus SE Aandelen op naam EO 1133,6440133,98134,0240+0,92%
12.11.2019 12:34:42
AIXTRON SE Namens-Aktien o.N.8,6865808,7248,736580+0,67%
12.11.2019 12:30:04
Aroundtown SA Bearer Shares EO -,017,6226607,6187,6226600,00%12.11.2019 12:34:42
Aurubis AG Inhaber-Aktien o.N.46,21011046,13046,160110-0,69%
12.11.2019 12:34:43
Axel Springer SE vink.Namens-Aktien o.N.63,70-63,7063,75-0,00%12.11.2019 12:21:00
Bechtle AG Inhaber-Aktien o.N.105,0050105,10105,2050+0,38%
12.11.2019 12:26:25
Brenntag AG Namens-Aktien o.N.48,62011048,81048,820110+1,01%
12.11.2019 12:34:42
CANCOM SE Inhaber-Aktien o.N.52,3010052,2052,30100+0,58%
12.11.2019 12:23:03
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,106099,1599,2560-1,54%
12.11.2019 12:34:44
CECONOMY AG Inhaber-Stammaktien o.N.4,617-4,617--+0,68%
12.11.2019 11:50:44
CompuGroup Medical SE Inhaber-Aktien o.N.56,959056,9557,0590-1,47%
12.11.2019 12:34:13
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0510055,0555,15100+0,46%
12.11.2019 12:33:42
Delivery Hero SE Namens-Aktien o.N.42,96012042,94042,960120-0,05%
12.11.2019 12:34:41
Deutsche EuroShop AG Namens-Aktien o.N.27,04019027,00027,040190+0,52%
12.11.2019 12:11:24
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,41038013,31013,330380+0,83%
12.11.2019 12:34:50
Deutsche Wohnen SE Inhaber-Aktien o.N.33,24015033,34033,350150+0,54%
12.11.2019 12:34:40
Dialog Semiconductor PLC Registered Shares LS -,1045,85011045,82045,880110+7,11%
12.11.2019 12:34:08
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,159056,2556,3590+0,45%
12.11.2019 12:34:25
Dürr AG Inhaber-Aktien o.N.30,94017030,95030,970170+0,95%
12.11.2019 12:34:52
Evonik Industries AG Namens-Aktien o.N.26,88019026,77026,790190+2,25%
12.11.2019 12:33:24
Evotec SE Inhaber-Aktien o.N.19,99526019,85519,880260+2,24%
12.11.2019 12:34:52
Fielmann AG Inhaber-Aktien o.N.71,507071,5571,6570+0,42%
12.11.2019 12:24:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,887075,7075,7470+1,67%
12.11.2019 12:34:52
freenet AG Namens-Aktien o.N.21,47024021,48021,500240+0,56%
12.11.2019 12:34:04
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,76040,800130+0,39%
12.11.2019 12:34:52
GEA Group AG Inhaber-Aktien o.N.28,86018028,84028,860180+0,49%
12.11.2019 12:27:38
Gerresheimer AG Inhaber-Aktien o.N.72,407072,4072,5070-0,55%
12.11.2019 12:31:26
Grand City Properties S.A. Actions au Porteur EO-,1021,02024021,04021,060240+0,38%
12.11.2019 12:34:38
Hannover Rück SE Namens-Aktien o.N.165,5040165,30165,4040+0,06%
12.11.2019 12:33:38
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,12011049,08049,120110+0,45%
12.11.2019 12:34:47
HOCHTIEF AG Inhaber-Aktien o.N.115,1050114,90115,0050+0,17%
12.11.2019 12:25:59
HUGO BOSS AG Namens-Aktien o.N.40,57013040,72040,740130+0,62%
12.11.2019 12:34:20
innogy SE Inhaber-Aktien o.N.44,69012044,65044,660120+0,04%
12.11.2019 12:29:42
ISRA VISION AG Inhaber-Aktien o.N.44,52012044,52044,600120-0,36%
12.11.2019 12:30:46
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,30022023,30023,340220-0,77%
12.11.2019 12:33:54
K+S Aktiengesellschaft Namens-Aktien o.N.12,98038013,19513,200380+1,66%
12.11.2019 12:34:42
KION GROUP AG Inhaber-Aktien o.N.59,009059,1259,1490-0,44%
12.11.2019 12:32:44
LANXESS AG Inhaber-Aktien o.N.62,448062,5262,5480+0,81%
12.11.2019 12:34:47
LEG Immobilien AG Namens-Aktien o.N.99,926099,9299,9660-0,23%
12.11.2019 12:34:41
LEONI AG Namens-Aktien o.N.12,62540012,54012,590400-0,12%
12.11.2019 12:34:50
Medigene AG Namens-Aktien o.N.5,8705125,8655,890512-0,59%
12.11.2019 12:31:31
METRO AG Inhaber-Stammaktien o.N.15,05034015,08515,095340+1,00%
12.11.2019 12:31:57
MorphoSys AG Inhaber-Aktien o.N.97,006097,4597,5560+0,31%
12.11.2019 12:34:52
MTU Aero Engines AG Namens-Aktien o.N.240,0090240,30240,4090-0,37%
12.11.2019 12:34:21
Nemetschek SE Inhaber-Aktien o.N.52,8010052,7052,75100-1,40%
12.11.2019 12:34:42
Nordex SE Inhaber-Aktien o.N.12,52040012,51012,540400+1,87%
12.11.2019 12:33:44
NORMA Group SE Namens-Aktien o.N.38,36014038,42038,460140+0,84%
12.11.2019 12:26:59
OSRAM Licht AG Namens-Aktien o.N.40,18013040,17040,190130+0,15%
12.11.2019 12:34:32
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,3040157,20157,5040-1,01%
12.11.2019 12:34:26
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,87537013,84513,855370-1,91%
12.11.2019 12:34:39
PUMA SE Inhaber-Aktien o.N.66,208066,2566,3080-0,60%
12.11.2019 12:32:18
Qiagen N.V. Aandelen op naam EO -,0129,24018029,36029,390180+1,38%
12.11.2019 12:34:27
Rheinmetall AG Inhaber-Aktien o.N.104,7050104,95105,0050+0,77%
12.11.2019 12:34:41
RIB Software SE Namens-Aktien EO 123,74022023,66023,700220+0,08%
12.11.2019 12:26:03
Rocket Internet SE Inhaber-Aktien o.N.23,30022023,32023,340220-0,51%
12.11.2019 12:34:17
RTL Group S.A. Actions au Porteur o.N.45,20012045,10045,140120-1,49%
12.11.2019 12:31:25
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,58025020,62020,6602500,00%12.11.2019 12:30:30
Salzgitter AG Inhaber-Aktien o.N.18,62527018,58518,610270+1,86%
12.11.2019 12:34:46
Sartorius AG Vorzugsaktien o.St. o.N.176,9030175,80176,0030-2,22%
12.11.2019 12:34:19
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,97250010,00010,010500+1,65%
12.11.2019 12:34:42
Scout24 AG Namens-Aktien o.N.52,1510052,2052,25100+0,87%
12.11.2019 12:33:21
Siemens Healthineers AG Namens-Aktien o.N.42,95512043,02043,035120+1,73%
12.11.2019 12:34:36
Siltronic AG Namens-Aktien o.N.81,727082,0482,1270-0,15%
12.11.2019 12:34:52
SLM Solutions Group AG Inhaber-Aktien o.N.15,24019815,22015,420198+1,87%
12.11.2019 12:13:42
SMA Solar Technology AG Inhaber-Aktien o.N.32,26016032,42032,500160+4,65%
12.11.2019 12:34:49
Software AG Namens-Aktien o.N.30,30017030,22030,270170-0,49%
12.11.2019 12:34:21
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,057072,0072,05700,00%12.11.2019 12:34:44
Symrise AG Inhaber-Aktien o.N.85,326085,4485,4860+0,19%
12.11.2019 12:34:55
TAG Immobilien AG Inhaber-Aktien o.N.21,80023021,78021,800230-0,09%
12.11.2019 12:02:28
Talanx AG Namens-Aktien o.N.42,60012042,64042,680120+0,28%
12.11.2019 12:32:11
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8331.7702,8262,8281.770+0,86%
12.11.2019 12:34:42
Uniper SE Namens-Aktien o.N.28,14018028,13028,150180-2,87%
12.11.2019 12:31:13
United Internet AG Namens-Aktien o.N.30,24017029,45029,470170-1,90%
12.11.2019 12:34:52
Wacker Chemie AG Inhaber-Aktien o.N.69,408069,6469,7280+0,58%
12.11.2019 12:27:28
Wirecard AG Inhaber-Aktien o.N.121,55170120,55120,60170+0,21%
12.11.2019 12:34:19
Zalando SE Inhaber-Aktien o.N.36,94014036,97036,990140-0,67%
12.11.2019 12:33:25

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.