Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,54023023,56023,580230+0,86%
01.03.2021 14:50:16
Aareal Bank AG Inhaber-Aktien o.N.22,56045022,44022,480450+2,19%
01.03.2021 14:50:31
Airbus SE Aandelen op naam EO 1100,44100100,08100,14100+4,14%
01.03.2021 14:52:05
AIXTRON SE Namens-Aktien o.N.18,16556018,09018,110560-4,11%
01.03.2021 14:51:34
Aroundtown SA Bearer Shares EO -,016,2141.6106,2166,2181.610+4,19%
01.03.2021 14:51:52
Aurubis AG Inhaber-Aktien o.N.73,0414073,0873,14140+1,13%
01.03.2021 14:52:12
Bechtle AG Inhaber-Aktien o.N.159,8070159,70159,8070+1,78%
01.03.2021 14:52:17
Brenntag SE Namens-Aktien o.N.64,6416064,6664,70160+0,62%
01.03.2021 14:50:04
CANCOM SE Inhaber-Aktien o.N.54,7019054,6554,70190+2,92%
01.03.2021 14:49:09
Carl Zeiss Meditec AG Inhaber-Aktien o.N.125,9080126,00126,1080+1,69%
01.03.2021 14:47:35
CECONOMY AG Inhaber-Stammaktien o.N.5,2151.0005,2055,2151.000+0,97%
01.03.2021 14:44:56
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.56,9018056,8056,90180+0,89%
01.03.2021 14:51:55
Delivery Hero SE Namens-Aktien o.N.105,85380105,90106,00380+0,47%
01.03.2021 14:52:15
Deutsche EuroShop AG Namens-Aktien o.N.18,63028018,64018,670280+5,25%
01.03.2021 14:52:05
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,1355809,1059,115580+1,22%
01.03.2021 14:50:46
Deutsche Wohnen SE Inhaber-Aktien o.N.39,2401.02039,27039,2901.020+0,95%
01.03.2021 14:52:17
Dialog Semiconductor PLC Registered Shares LS -,1064,548564,3664,3885+0,22%
01.03.2021 14:50:35
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.63,809063,8064,00900,00%01.03.2021 14:30:43
Dürr AG Inhaber-Aktien o.N.33,74030033,78033,800300+2,93%
01.03.2021 14:47:47
Evonik Industries AG Namens-Aktien o.N.28,32036028,35028,360360+1,87%
01.03.2021 14:51:56
Evotec SE Inhaber-Aktien o.N.32,76031032,83032,840310+2,34%
01.03.2021 14:52:15
Fielmann AG Inhaber-Aktien o.N.65,458065,3065,4580+0,15%
01.03.2021 14:52:21
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.53,6519053,5553,60190+2,39%
01.03.2021 14:47:34
freenet AG Namens-Aktien o.N.18,48055018,48518,495550+4,32%
01.03.2021 14:48:28
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.46,14022046,22046,260220+1,99%
01.03.2021 14:51:00
GEA Group AG Inhaber-Aktien o.N.28,84035028,81028,820350+0,80%
01.03.2021 14:49:57
Gerresheimer AG Inhaber-Aktien o.N.87,2512087,4587,50120+2,22%
01.03.2021 14:52:07
Grand City Properties S.A. Actions au Porteur EO-,1020,66049020,70020,720490+1,77%
01.03.2021 14:42:27
Hannover Rück SE Namens-Aktien o.N.143,7070143,70143,8070+2,35%
01.03.2021 14:45:05
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,46021049,50049,560210+1,23%
01.03.2021 14:52:04
HOCHTIEF AG Inhaber-Aktien o.N.75,1514075,3075,35140+1,62%
01.03.2021 14:51:26
HUGO BOSS AG Namens-Aktien o.N.32,95031032,90032,910310+5,25%
01.03.2021 14:49:53
ISRA VISION AG Inhaber-Aktien o.N.47,14025547,52047,600255+0,81%
01.03.2021 14:31:32
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,34015036,52036,600150+2,41%
01.03.2021 14:50:37
K+S Aktiengesellschaft Namens-Aktien o.N.9,5541.0509,5849,5921.050+4,88%
01.03.2021 14:52:10
KION GROUP AG Inhaber-Aktien o.N.71,2215071,1271,16150+1,69%
01.03.2021 14:52:04
LANXESS AG Inhaber-Aktien o.N.62,6016062,7462,78160+2,28%
01.03.2021 14:50:41
LEG Immobilien AG Namens-Aktien o.N.114,3890114,52114,5890+1,04%
01.03.2021 14:52:15
LEONI AG Namens-Aktien o.N.11,44051011,07011,100510-1,51%
01.03.2021 14:51:25
Medigene AG Namens-Aktien o.N.3,7958003,9053,960800+3,03%
01.03.2021 14:52:16
METRO AG Inhaber-Stammaktien o.N.9,4601.0609,4689,4741.060+4,46%
01.03.2021 14:51:21
MorphoSys AG Inhaber-Aktien o.N.85,0012085,4285,46120+2,27%
01.03.2021 14:52:03
MTU Aero Engines AG Namens-Aktien o.N.206,60200206,60206,80200+4,48%
01.03.2021 14:52:20
Nemetschek SE Inhaber-Aktien o.N.52,8519052,7552,80190+1,15%
01.03.2021 14:50:35
Nordex SE Inhaber-Aktien o.N.22,84023022,98023,000230+3,51%
01.03.2021 14:49:27
NORMA Group SE Namens-Aktien o.N.39,98014039,98040,040130+1,47%
01.03.2021 14:51:23
OSRAM Licht AG Namens-Aktien o.N.51,2620051,2651,302000,00%01.03.2021 14:30:37
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.165,0040165,20165,6040+4,29%
01.03.2021 14:42:56
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,70557017,66517,675570+4,71%
01.03.2021 14:51:44
PUMA SE Inhaber-Aktien o.N.89,1612089,1489,20120+1,25%
01.03.2021 14:51:56
Qiagen N.V. Aandelen op naam EO -,0141,52025041,58041,590250+1,34%
01.03.2021 14:52:21
Rheinmetall AG Inhaber-Aktien o.N.83,9012084,0884,12120+1,28%
01.03.2021 14:52:15
RIB Software SE Namens-Aktien EO 126,62042526,64026,820425-0,52%
01.03.2021 14:51:16
RTL Group S.A. Actions au Porteur o.N.47,88011047,96048,020110+2,83%
01.03.2021 14:51:44
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,98023022,92022,980230+3,06%
01.03.2021 14:49:03
Salzgitter AG Inhaber-Aktien o.N.25,24021025,34025,370210+2,59%
01.03.2021 14:52:16
Sartorius AG Vorzugsaktien o.St. o.N.430,2030431,00431,4030+1,32%
01.03.2021 14:52:04
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,2207307,1807,190730+2,43%
01.03.2021 14:42:10
Scout24 AG Namens-Aktien o.N.63,3016063,3563,40160+2,10%
01.03.2021 14:49:56
Siemens Healthineers AG Namens-Aktien o.N.46,03522046,03046,045220+0,59%
01.03.2021 14:52:05
Siltronic AG Namens-Aktien o.N.138,5080138,55138,6580+0,47%
01.03.2021 14:39:29
SLM Solutions Group AG Inhaber-Aktien o.N.17,84034018,18018,320340+4,84%
01.03.2021 14:49:15
SMA Solar Technology AG Inhaber-Aktien o.N.52,7010052,7052,85100-0,66%
01.03.2021 14:48:07
Software AG Namens-Aktien o.N.36,98027037,08037,120270+1,15%
01.03.2021 14:50:01
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,6014071,5071,60140-3,70%
01.03.2021 14:51:49
Symrise AG Inhaber-Aktien o.N.98,0411098,1898,20110+1,61%
01.03.2021 14:51:12
TAG Immobilien AG Inhaber-Aktien o.N.23,92042023,94023,980420+1,87%
01.03.2021 14:50:45
Talanx AG Namens-Aktien o.N.35,06015035,10035,140150+1,62%
01.03.2021 14:51:24
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2094.5402,2072,2084.530-0,63%
01.03.2021 14:50:27
Uniper SE Namens-Aktien o.N.29,24035029,24029,280350+1,25%
01.03.2021 14:51:38
United Internet AG Namens-Aktien o.N.36,73028036,74036,760280+0,77%
01.03.2021 14:50:23
Wacker Chemie AG Inhaber-Aktien o.N.109,95100110,15110,20100+2,09%
01.03.2021 14:51:22
Wirecard AG Inhaber-Aktien o.N.0,40224.2500,40010,40394.250-0,03%
01.03.2021 14:49:35
Zalando SE Inhaber-Aktien o.N.85,7612085,7685,78120+0,33%
01.03.2021 14:52:22

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.