Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,720----+2,62%
10.07.2020 20:51:41
Aareal Bank AG Inhaber-Aktien o.N.16,820----+0,23%
10.07.2020 20:51:43
Airbus SE Aandelen op naam EO 162,84----+2,34%
10.07.2020 20:51:42
AIXTRON SE Namens-Aktien o.N.11,210-----1,33%
10.07.2020 20:51:45
Aroundtown SA Bearer Shares EO -,015,210----+1,01%
10.07.2020 20:51:54
Aurubis AG Inhaber-Aktien o.N.58,12-----0,72%
10.07.2020 20:51:41
Bechtle AG Inhaber-Aktien o.N.164,70----+0,37%
10.07.2020 20:51:40
Brenntag AG Namens-Aktien o.N.50,72----+2,22%
10.07.2020 20:51:50
CANCOM SE Inhaber-Aktien o.N.48,260----+0,38%
10.07.2020 20:51:40
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,20----+0,67%
10.07.2020 20:51:40
CECONOMY AG Inhaber-Stammaktien o.N.3,152----+2,86%
10.07.2020 20:51:41
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.35,440----+0,39%
10.07.2020 20:51:41
Delivery Hero SE Namens-Aktien o.N.94,98-----3,72%
10.07.2020 20:51:54
Deutsche EuroShop AG Namens-Aktien o.N.12,570----+0,08%
10.07.2020 20:51:41
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,265----+0,56%
10.07.2020 20:51:53
Deutsche Wohnen SE Inhaber-Aktien o.N.40,240----+0,52%
10.07.2020 20:51:44
Dialog Semiconductor PLC Registered Shares LS -,1041,950-----1,45%
10.07.2020 20:51:42
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.83,80-----5,59%
10.07.2020 20:51:41
Dürr AG Inhaber-Aktien o.N.21,860-----0,45%
10.07.2020 20:51:41
Evonik Industries AG Namens-Aktien o.N.23,310----+1,67%
10.07.2020 20:51:51
Evotec SE Inhaber-Aktien o.N.23,760-----0,79%
10.07.2020 20:51:41
Fielmann AG Inhaber-Aktien o.N.64,35----+1,57%
10.07.2020 20:51:41
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,040----+0,21%
10.07.2020 20:51:43
freenet AG Namens-Aktien o.N.13,970----+0,36%
10.07.2020 20:51:45
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,540----+2,13%
10.07.2020 20:51:43
GEA Group AG Inhaber-Aktien o.N.29,460----+0,66%
10.07.2020 20:51:41
Gerresheimer AG Inhaber-Aktien o.N.93,50----+0,38%
10.07.2020 20:51:44
Grand City Properties S.A. Actions au Porteur EO-,1020,520----+0,68%
10.07.2020 20:51:54
Hannover Rück SE Namens-Aktien o.N.151,50----+1,39%
10.07.2020 20:51:41
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.35,020----+2,91%
10.07.2020 20:51:51
HOCHTIEF AG Inhaber-Aktien o.N.79,20----+1,77%
10.07.2020 20:51:41
HUGO BOSS AG Namens-Aktien o.N.24,960----+0,20%
10.07.2020 20:51:50
ISRA VISION AG Inhaber-Aktien o.N.48,440-----0,12%
10.07.2020 20:51:41
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,520----+1,94%
10.07.2020 20:51:41
K+S Aktiengesellschaft Namens-Aktien o.N.5,498-----0,43%
10.07.2020 20:51:50
KION GROUP AG Inhaber-Aktien o.N.57,38----+3,13%
10.07.2020 20:51:51
LANXESS AG Inhaber-Aktien o.N.46,880----+1,91%
10.07.2020 20:51:43
LEG Immobilien AG Namens-Aktien o.N.116,48----+0,58%
10.07.2020 20:51:51
LEONI AG Namens-Aktien o.N.7,510-----3,20%
10.07.2020 20:51:43
Medigene AG Namens-Aktien o.N.5,700--5,670-+4,81%
10.07.2020 20:51:51
METRO AG Inhaber-Stammaktien o.N.8,178-----1,68%
10.07.2020 20:51:54
MorphoSys AG Inhaber-Aktien o.N.116,35-----0,94%
10.07.2020 20:51:41
MTU Aero Engines AG Namens-Aktien o.N.152,80----+3,00%
10.07.2020 20:51:43
Nemetschek SE Inhaber-Aktien o.N.63,40----0,00%10.07.2020 20:51:41
Nordex SE Inhaber-Aktien o.N.8,860----+0,80%
10.07.2020 20:51:43
NORMA Group SE Namens-Aktien o.N.22,300----+0,63%
10.07.2020 20:51:50
OSRAM Licht AG Namens-Aktien o.N.41,520----+2,70%
10.07.2020 20:51:51
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.170,60----+0,35%
10.07.2020 20:51:41
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,884-----1,10%
10.07.2020 20:51:51
PUMA SE Inhaber-Aktien o.N.68,04-----1,39%
10.07.2020 20:51:41
Qiagen N.V. Aandelen op naam EO -,0139,920----+1,84%
10.07.2020 20:51:54
Rheinmetall AG Inhaber-Aktien o.N.78,14----+1,28%
10.07.2020 20:51:41
RIB Software SE Namens-Aktien EO 125,720-----0,23%
10.07.2020 20:51:50
Rocket Internet SE Inhaber-Aktien o.N.19,760----+0,05%
10.07.2020 20:51:51
RTL Group S.A. Actions au Porteur o.N.28,940----+0,42%
10.07.2020 20:51:51
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,820-23,00025,000--4,25%
10.07.2020 20:51:45
Salzgitter AG Inhaber-Aktien o.N.12,210----+0,44%
10.07.2020 20:51:41
Sartorius AG Vorzugsaktien o.St. o.N.307,40-----2,84%
10.07.2020 20:51:43
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,415----+0,08%
10.07.2020 20:51:53
Scout24 AG Namens-Aktien o.N.72,30----+0,35%
10.07.2020 20:51:53
Siemens Healthineers AG Namens-Aktien o.N.41,735----+0,20%
10.07.2020 20:51:54
Siltronic AG Namens-Aktien o.N.90,60----+0,81%
10.07.2020 20:51:53
SLM Solutions Group AG Inhaber-Aktien o.N.6,140-6,140--+3,54%
10.07.2020 20:51:51
SMA Solar Technology AG Inhaber-Aktien o.N.27,940-----1,00%
10.07.2020 20:51:44
Software AG Namens-Aktien o.N.37,300-----0,74%
10.07.2020 20:51:54
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,35----+1,35%
10.07.2020 20:51:50
Symrise AG Inhaber-Aktien o.N.106,50-----0,05%
10.07.2020 20:51:44
TAG Immobilien AG Inhaber-Aktien o.N.21,880----0,00%10.07.2020 20:51:41
Talanx AG Namens-Aktien o.N.32,720----+0,24%
10.07.2020 20:51:50
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,487----+0,48%
10.07.2020 20:51:51
Uniper SE Namens-Aktien o.N.29,720----+1,09%
10.07.2020 20:51:53
United Internet AG Namens-Aktien o.N.38,680----+0,59%
10.07.2020 20:51:40
Wacker Chemie AG Inhaber-Aktien o.N.66,04----+2,48%
10.07.2020 20:51:44
Wirecard AG Inhaber-Aktien o.N.2,3245-----6,63%
10.07.2020 20:51:43
Zalando SE Inhaber-Aktien o.N.65,10-----1,06%
10.07.2020 20:51:51

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.