Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.26,420----+1,83%
19.07.2019 20:51:42
Aareal Bank AG Inhaber-Aktien o.N.23,460----+1,55%
19.07.2019 20:51:45
Airbus SE Aandelen op naam EO 1131,30-----0,32%
19.07.2019 20:51:44
AIXTRON SE Namens-Aktien o.N.7,628----+1,16%
19.07.2019 20:51:47
Aroundtown SA Bearer Shares EO -,017,340----+0,05%
19.07.2019 20:51:57
Aurubis AG Inhaber-Aktien o.N.39,250-----0,98%
19.07.2019 20:51:43
Axel Springer SE vink.Namens-Aktien o.N.62,15----+0,24%
19.07.2019 20:51:42
Bechtle AG Inhaber-Aktien o.N.101,30----+1,51%
19.07.2019 20:51:42
Brenntag AG Namens-Aktien o.N.43,590----+2,19%
19.07.2019 20:51:52
CANCOM SE Inhaber-Aktien o.N.49,700----+1,77%
19.07.2019 20:51:42
Carl Zeiss Meditec AG Inhaber-Aktien o.N.96,95-----0,36%
19.07.2019 20:51:42
CECONOMY AG Inhaber-Stammaktien o.N.5,548----+2,22%
19.07.2019 20:51:43
CompuGroup Medical SE Inhaber-Aktien o.N.73,05----+1,05%
19.07.2019 20:51:46
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.43,400----+1,54%
19.07.2019 20:51:42
Delivery Hero SE Namens-Aktien o.N.40,660----+0,64%
19.07.2019 20:51:56
Deutsche EuroShop AG Namens-Aktien o.N.25,040----+0,16%
19.07.2019 20:51:43
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,210-----0,68%
19.07.2019 20:51:55
Deutsche Wohnen SE Inhaber-Aktien o.N.32,920-----0,49%
19.07.2019 20:51:46
Dialog Semiconductor PLC Registered Shares LS -,1037,050----+2,17%
19.07.2019 20:51:44
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.48,560----+1,17%
19.07.2019 20:51:42
Dürr AG Inhaber-Aktien o.N.27,260----+1,15%
19.07.2019 20:51:43
Evonik Industries AG Namens-Aktien o.N.25,760----+1,69%
19.07.2019 20:51:53
Evotec SE Inhaber-Aktien o.N.25,350-----0,59%
19.07.2019 20:51:43
Fielmann AG Inhaber-Aktien o.N.64,80----+0,55%
19.07.2019 20:51:43
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,20----+0,51%
19.07.2019 20:51:45
freenet AG Namens-Aktien o.N.17,685----+1,21%
19.07.2019 20:51:47
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,660----+0,12%
19.07.2019 20:51:45
GEA Group AG Inhaber-Aktien o.N.21,370----+0,76%
19.07.2019 20:51:43
Gerresheimer AG Inhaber-Aktien o.N.72,60----+0,83%
19.07.2019 20:51:46
Grand City Properties S.A. Actions au Porteur EO-,1020,660-----0,19%
19.07.2019 20:51:56
Hannover Rück SE Namens-Aktien o.N.143,80----+0,14%
19.07.2019 20:51:43
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,700----+4,36%
19.07.2019 20:51:54
HOCHTIEF AG Inhaber-Aktien o.N.97,60----+0,88%
19.07.2019 20:51:43
HUGO BOSS AG Namens-Aktien o.N.56,12----+0,21%
19.07.2019 20:51:53
innogy SE Inhaber-Aktien o.N.43,150----+0,70%
19.07.2019 20:51:56
ISRA VISION AG Inhaber-Aktien o.N.39,020----+2,25%
19.07.2019 20:51:42
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,920----+0,17%
19.07.2019 20:51:43
K+S Aktiengesellschaft Namens-Aktien o.N.15,120-----0,95%
19.07.2019 20:51:52
KION GROUP AG Inhaber-Aktien o.N.52,08----+3,12%
19.07.2019 20:51:53
LANXESS AG Inhaber-Aktien o.N.54,78----+1,55%
19.07.2019 20:51:45
LEG Immobilien AG Namens-Aktien o.N.105,05-----0,10%
19.07.2019 20:51:53
LEONI AG Namens-Aktien o.N.12,315----+1,67%
19.07.2019 20:51:45
Medigene AG Namens-Aktien o.N.6,505----+0,15%
19.07.2019 20:51:53
METRO AG Inhaber-Stammaktien o.N.15,545-----0,10%
19.07.2019 20:51:56
MorphoSys AG Inhaber-Aktien o.N.100,40----+0,75%
19.07.2019 20:51:43
MTU Aero Engines AG Namens-Aktien o.N.220,70----+1,84%
19.07.2019 20:51:45
Nemetschek SE Inhaber-Aktien o.N.52,90----+1,05%
19.07.2019 20:51:43
Nordex SE Inhaber-Aktien o.N.12,610-----1,71%
19.07.2019 20:51:45
NORMA Group SE Namens-Aktien o.N.31,380-----8,00%
19.07.2019 20:51:52
OSRAM Licht AG Namens-Aktien o.N.32,850-----0,49%
19.07.2019 20:51:53
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.123,60-----1,06%
19.07.2019 20:51:43
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,160-----0,77%
19.07.2019 20:51:53
PUMA SE Inhaber-Aktien o.N.60,10----+0,93%
19.07.2019 20:51:43
Qiagen N.V. Aandelen op naam EO -,0135,310----+0,11%
19.07.2019 20:51:56
Rheinmetall AG Inhaber-Aktien o.N.101,25----+1,92%
19.07.2019 20:51:43
RIB Software SE Namens-Aktien EO 117,040----+1,18%
19.07.2019 20:51:52
Rocket Internet SE Inhaber-Aktien o.N.24,800----+0,49%
19.07.2019 20:51:54
RTL Group S.A. Actions au Porteur o.N.45,460----+1,20%
19.07.2019 20:51:53
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.19,300----+1,95%
19.07.2019 20:51:47
Salzgitter AG Inhaber-Aktien o.N.19,575----+1,91%
19.07.2019 20:51:43
Sartorius AG Vorzugsaktien o.St. o.N.190,10----+3,42%
19.07.2019 20:51:45
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,378----+3,53%
19.07.2019 20:51:55
Scout24 AG Namens-Aktien o.N.49,900----+3,07%
19.07.2019 20:51:55
Siemens Healthineers AG Namens-Aktien o.N.35,710----+0,62%
19.07.2019 20:51:57
Siltronic AG Namens-Aktien o.N.66,04----+3,05%
19.07.2019 20:51:55
SLM Solutions Group AG Inhaber-Aktien o.N.10,900-----7,98%
19.07.2019 20:51:53
SMA Solar Technology AG Inhaber-Aktien o.N.23,620----+1,71%
19.07.2019 20:51:47
Software AG Namens-Aktien o.N.25,910-----11,83%
19.07.2019 20:51:57
Ströer SE & Co. KGaA Inhaber-Aktien o.N.66,40----+2,69%
19.07.2019 20:51:52
Symrise AG Inhaber-Aktien o.N.82,82-----0,07%
19.07.2019 20:51:46
TAG Immobilien AG Inhaber-Aktien o.N.21,180----+0,19%
19.07.2019 20:51:43
Talanx AG Namens-Aktien o.N.39,320----+0,98%
19.07.2019 20:51:53
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,220----+1,92%
19.07.2019 20:51:53
Uniper SE Namens-Aktien o.N.27,920----+1,30%
19.07.2019 20:51:56
United Internet AG Namens-Aktien o.N.25,890----+0,58%
19.07.2019 20:51:42
Wacker Chemie AG Inhaber-Aktien o.N.65,06----+1,27%
19.07.2019 20:51:46
Wirecard AG Inhaber-Aktien o.N.146,90----+5,21%
19.07.2019 20:51:45
XING SE Namens-Aktien o.N.350,50----+0,43%
19.07.2019 20:51:46
Zalando SE Inhaber-Aktien o.N.40,720----+0,86%
19.07.2019 20:51:54

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.