Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,56021024,02024,080210-2,12%
12.11.2019 11:02:04
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5159911,5151,580991+1,34%
12.11.2019 10:56:06
3U Holding AG Inhaber-Aktien o.N.1,5309751,5401,570975+0,98%
12.11.2019 10:26:54
4SC AG Inhaber-Aktien o.N.1,9601.0211,9601,9901.021-1,75%
12.11.2019 10:11:39
A.S. Création Tapeten AG Namens-Aktien o.N.15,60019215,70016,100192+1,29%
12.11.2019 10:42:57
aap Implantate AG Inhaber-Aktien o.N.0,4812.0840,4800,4962.084-1,23%
12.11.2019 10:30:59
Aareal Bank AG Inhaber-Aktien o.N.29,10018028,75028,800180-5,43%
12.11.2019 11:04:14
Accentro Real Estate AG Inhaber-Aktien o.N.7,5503937,6507,8503930,00%12.11.2019 10:11:39
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,6003842,6102,680384+0,38%
12.11.2019 10:51:58
adidas AG Namens-Aktien o.N.268,0080268,20268,3080-0,57%
12.11.2019 11:04:26
Adler Modemärkte AG Inhaber-Aktien o.N.3,5008583,5003,560858+1,74%
12.11.2019 10:11:39
ADLER Real Estate AG Inhaber-Aktien o.N.10,58048010,56010,600480-0,19%
12.11.2019 11:03:43
ADO Properties S.A. Actions Nominatives o.N.35,42015035,38035,460150+1,14%
12.11.2019 10:52:45
ADVA Optical Networking SE Inhaber-Aktien o.N.7,2106907,2607,280690+0,97%
12.11.2019 10:40:55
Ahlers AG Namens-Aktien o.N.2,5001.2002,5002,6002000,00%12.11.2019 09:01:51
Airbus SE Aandelen op naam EO 1133,6440133,82133,8640+0,80%
12.11.2019 11:04:27
AIXTRON SE Namens-Aktien o.N.8,7405808,7108,726580+0,51%
12.11.2019 11:04:12
AKASOL AG Inhaber-Aktien o.N.34,8058734,68534,90587+0,09%
12.11.2019 11:01:50
All for One Group AG Namens-Aktien o.N.45,1006745,10045,70067+1,58%
12.11.2019 10:11:39
Allianz SE vink.Namens-Aktien o.N.219,20100219,45219,50100-0,34%
12.11.2019 11:04:28
alstria office REIT-AG Inhaber-Aktien o.N.16,65031016,62016,630310-0,18%
12.11.2019 11:04:25
AlzChem Group AG Inhaber-Aktien o.N.21,600121,40021,6001-0,93%
12.11.2019 11:01:41
AMADEUS FIRE AG Inhaber-Aktien o.N.110,4050111,20111,8050-0,54%
12.11.2019 11:03:41
Aroundtown SA Bearer Shares EO -,017,6366607,6107,614660-0,11%
12.11.2019 11:04:20
artnet AG Namens-Aktien o.N.3,3808883,3803,500888-0,59%
12.11.2019 10:11:39
ATOSS Software AG Inhaber-Aktien o.N.131,5023132,00133,5023+2,33%
12.11.2019 10:11:39
Aumann AG Inhaber-Aktien o.N.12,1608212,26012,34082+0,82%
12.11.2019 11:02:50
Aurubis AG Inhaber-Aktien o.N.46,49011046,39046,460110-0,13%
12.11.2019 11:04:01
Aves One AG Inhaber-Aktien o.N.11,90025911,60012,100259-0,85%
12.11.2019 10:50:27
Axel Springer SE vink.Namens-Aktien o.N.63,80-63,6563,75--0,08%
12.11.2019 11:00:19
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,5303159,5309,730315-1,45%
12.11.2019 11:00:15
BASF SE Namens-Aktien o.N.70,7929070,8470,86290+0,65%
12.11.2019 11:04:26
Basler AG Inhaber-Aktien o.N.53,605653,6054,6056-0,56%
12.11.2019 10:20:25
Bastei Lübbe AG Inhaber-Aktien o.N.2,7803602,7802,850360+0,36%
12.11.2019 10:20:25
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,00019915,08015,180199+2,59%
12.11.2019 10:53:20
Bayer AG Namens-Aktien o.N.70,3329070,3970,42290-0,28%
12.11.2019 11:04:24
Bayerische Motoren Werke AG Stammaktien EO 175,1627075,2375,26270+0,40%
12.11.2019 11:04:29
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 159,255159,1559,2551-0,08%
12.11.2019 11:02:31
BayWa AG Namens-Aktien o.N.31,2009731,20031,80097+1,30%
12.11.2019 10:11:39
BayWa AG vink. Namens-Aktien o.N.27,60019027,55027,650190+0,55%
12.11.2019 10:34:27
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%12.11.2019 06:11:22
Bechtle AG Inhaber-Aktien o.N.105,2050105,10105,2050+0,38%
12.11.2019 11:01:09
BEFESA S.A. Actions o.N.36,30014036,25036,350140+0,14%
12.11.2019 10:50:34
Beiersdorf AG Inhaber-Aktien o.N.105,05200105,05105,10200-0,38%
12.11.2019 11:04:04
Bertrandt AG Inhaber-Aktien o.N.52,0010052,2052,40100-1,88%
12.11.2019 11:01:59
bet-at-home.com AG Inhaber-Aktien o.N.47,6806447,38047,48064+1,15%
12.11.2019 11:01:56
Bilfinger SE Inhaber-Aktien o.N.31,06016031,34031,400160+0,51%
12.11.2019 11:04:18
Biofrontera AG Namens-Aktien o.N.5,1505805,1805,230580+1,57%
12.11.2019 10:34:29
Biotest AG Stammaktien o.N.21,90013721,90022,300137+0,92%
12.11.2019 10:11:39
Biotest AG Vorzugsaktien o.St. o.N.21,50024021,50021,700240+1,18%
12.11.2019 10:11:39
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,4656008,3758,390600+0,18%
12.11.2019 11:02:16
Brenntag AG Namens-Aktien o.N.48,62011048,78048,800110+0,95%
12.11.2019 11:04:20
CANCOM SE Inhaber-Aktien o.N.52,2010052,0552,15100+0,29%
12.11.2019 11:02:09
capsensixx AG Inhaber-Aktien o.N.8,400-8,4508,750--0,59%
12.11.2019 10:11:40
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,106099,2099,3060-1,49%
12.11.2019 11:03:54
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3606894,3604,440689-0,91%
12.11.2019 10:11:39
CECONOMY AG Inhaber-Stammaktien o.N.4,6361.0904,6094,6181.090+0,50%
12.11.2019 11:00:48
CENIT AG Inhaber-Aktien o.N.13,40022413,40013,500224+1,52%
12.11.2019 10:11:39
Centrotec Sustainable AG Inhaber-Aktien o.N.15,64019115,74015,820191+0,77%
12.11.2019 11:03:12
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.86,606087,3087,5060+1,16%
12.11.2019 10:31:45
comdirect bank AG Inhaber-Aktien o.N.13,32022613,30013,360226-0,45%
12.11.2019 10:20:09
Commerzbank AG Inhaber-Aktien o.N.5,5488905,6665,669890+2,51%
12.11.2019 11:04:23
CompuGroup Medical SE Inhaber-Aktien o.N.57,459057,1057,2090-1,21%
12.11.2019 10:51:13
Continental AG Inhaber-Aktien o.N.128,90160129,38129,42160-1,19%
12.11.2019 11:04:30
Corestate Capital Holding S.A Actions au Porteur o.N.32,40016032,20032,400160-2,42%
12.11.2019 11:03:45
Covestro AG Inhaber-Aktien o.N.45,69044045,72045,750440-1,00%
12.11.2019 11:04:21
creditshelf AG Inhaber-Aktien o.N.49,60010149,80052,00101+0,40%
12.11.2019 10:30:22
CropEnergies AG Inhaber-Aktien o.N.7,390347,3907,43034+1,09%
12.11.2019 10:58:34
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,9510055,1555,20100+0,64%
12.11.2019 11:00:57
Daimler AG Namens-Aktien o.N.53,9338053,9553,97380+1,03%
12.11.2019 11:04:30
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.50,00550,0052,0050,00%12.11.2019 10:11:39
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,1104884,1004,1404880,00%12.11.2019 10:30:50
Delivery Hero SE Namens-Aktien o.N.43,22012043,00043,030120+0,09%
12.11.2019 11:04:27
Delticom AG Namens-Aktien o.N.3,8002643,7903,870264-0,79%
12.11.2019 11:03:18
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,0601985,0605,1201980,00%12.11.2019 10:11:39
Dermapharm Holding SE Inhaber-Aktien o.N.35,99514035,91035,945140+1,17%
12.11.2019 11:04:19
Deutsche Bank AG Namens-Aktien o.N.6,9572.8706,9756,9782.870+1,37%
12.11.2019 11:04:30
Deutsche Beteiligungs AG Namens-Aktien o.N.39,00013039,00039,100130+0,52%
12.11.2019 11:03:20
Deutsche Börse AG Namens-Aktien o.N.134,70150134,75134,85150-0,55%
12.11.2019 11:04:05
Deutsche EuroShop AG Namens-Aktien o.N.26,96019026,94026,960190+0,30%
12.11.2019 11:01:38
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,8506714,95015,20067+1,70%
12.11.2019 10:11:50
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,8151.13017,85517,8601.130+1,13%
12.11.2019 11:04:33
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,51038013,45013,460380+1,89%
12.11.2019 11:02:08
Deutsche Post AG Namens-Aktien o.N.34,08559034,17534,185590+4,22%
12.11.2019 11:04:21
Deutsche Telekom AG Namens-Aktien o.N.15,3221.31015,33615,3401.310+1,27%
12.11.2019 11:04:27
Deutsche Wohnen SE Inhaber-Aktien o.N.33,16016033,16033,1801600,00%12.11.2019 11:03:20
DEUTZ AG Inhaber-Aktien o.N.5,8808505,9005,915850+0,77%
12.11.2019 11:04:17
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.9,9999910,14010,40499-0,57%
12.11.2019 10:11:40
Dialog Semiconductor PLC Registered Shares LS -,1045,85011045,47045,510110+6,29%
12.11.2019 11:04:12
DIC Asset AG Namens-Aktien o.N.13,12038013,18013,220380+1,38%
12.11.2019 10:54:08
DMG MORI AG Inhaber-Aktien o.N.42,45012042,40042,550120+0,47%
12.11.2019 10:47:54
Dr. Hönle AG Inhaber-Aktien o.N.46,40011046,90047,550110-0,74%
12.11.2019 10:59:55
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,7005139,85040,15051+0,76%
12.11.2019 10:24:33
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,409056,3556,5590+0,63%
12.11.2019 11:02:15
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,36018029,29029,365180-0,32%
12.11.2019 11:04:28
Dürr AG Inhaber-Aktien o.N.30,61017030,83030,880170+0,55%
12.11.2019 11:04:16
E.ON SE Namens-Aktien o.N.8,9732.2308,9698,9722.230+1,45%
12.11.2019 11:04:19
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.151,2040150,80151,2040-7,94%
12.11.2019 11:04:05
ecotel communication ag Inhaber-Aktien o.N.6,5003046,6006,800304-0,75%
12.11.2019 10:16:45
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%12.11.2019 06:11:25
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.59,203459,2059,8034+2,78%
12.11.2019 10:11:39
Elmos Semiconductor AG Inhaber-Aktien o.N.30,9506829,45029,60068-6,80%
12.11.2019 10:59:42
ElringKlinger AG Namens-Aktien o.N.7,6102567,8307,850256+2,89%
12.11.2019 11:03:38
elumeo SE Inhaber-Aktien o.N.0,9102.1980,9101,0302.198-0,55%
12.11.2019 10:02:10
ENCAVIS AG Inhaber-Aktien o.N.9,0105609,0109,030560+0,33%
12.11.2019 10:46:33
Epigenomics AG Namens-Aktien o.N.1,070----+1,90%
12.11.2019 10:37:56
euromicron AG Namens-Aktien o.N.3,910133,9304,20013+2,61%
12.11.2019 11:01:06
Evonik Industries AG Namens-Aktien o.N.26,88019026,85026,870190+2,56%
12.11.2019 11:04:23
Evotec SE Inhaber-Aktien o.N.19,99526019,91519,955260+2,55%
12.11.2019 11:04:29
exceet Group SE Bearer Red.Shares A o.N.6,9001466,8507,000146+0,74%
12.11.2019 10:11:40
Fabasoft AG Inhaber-Aktien o.N.22,1004621,90022,20046+1,86%
12.11.2019 10:58:32
Ferratum Oyj Registered Shares o.N.8,9801089,2609,510108+3,58%
12.11.2019 11:02:10
Fielmann AG Inhaber-Aktien o.N.71,507071,5071,6070+0,35%
12.11.2019 11:02:11
First Sensor AG Inhaber-Aktien o.N.35,1004335,10035,55043+0,57%
12.11.2019 10:11:39
FORTEC Elektronik AG Inhaber-Aktien o.N.19,6001319,60019,80013+0,51%
12.11.2019 10:11:39
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,590703,5903,64070+1,70%
12.11.2019 10:11:39
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,407075,6075,6670+1,53%
12.11.2019 11:04:20
freenet AG Namens-Aktien o.N.21,49024021,46021,480240+0,47%
12.11.2019 11:04:07
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,6630066,7266,74300-0,57%
12.11.2019 11:04:30
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,34042048,42548,435420+0,07%
12.11.2019 11:04:29
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,9507938,20038,40079+0,26%
12.11.2019 10:50:03
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,80040,840130+0,49%
12.11.2019 11:04:24
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%12.11.2019 09:10:36
Gateway Real Estate AG Inhaber-Aktien o.N.3,7601313,8203,880131+1,06%
12.11.2019 10:11:39
GEA Group AG Inhaber-Aktien o.N.28,89018028,87028,890180+0,59%
12.11.2019 11:04:05
Geratherm Medical AG Inhaber-Aktien o.N.7,3501367,4007,550136+1,37%
12.11.2019 10:52:37
Gerresheimer AG Inhaber-Aktien o.N.73,007072,5572,6570-0,34%
12.11.2019 11:04:27
GESCO AG Namens-Aktien o.N.19,3205219,32019,46052+0,52%
12.11.2019 10:11:39
GFT Technologies SE Inhaber-Aktien o.N.9,1601109,1509,220110+0,33%
12.11.2019 11:01:08
Gigaset AG Inhaber-Aktien o.N.0,3432.9160,3430,3662.916-0,29%
12.11.2019 10:11:39
GK Software SE Inhaber-Aktien O.N.58,601858,6060,0018-1,68%
12.11.2019 10:11:39
Global Fashion Group S.A. Bearer Shares EO -,012,03151.4572,0602,0891.457+1,40%
12.11.2019 10:50:30
Godewind Immobilien AG Namens-Aktien o.N.4,2052414,1654,185241+2,59%
12.11.2019 11:02:27
GRAMMER AG Inhaber-Aktien o.N.31,40017031,20031,5501700,00%12.11.2019 11:04:14
Grand City Properties S.A. Actions au Porteur EO-,1021,02024020,94020,980240-0,10%
12.11.2019 10:57:01
GRENKE AG Namens-Aktien o.N.90,756091,1591,3560+0,55%
12.11.2019 11:00:14
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,2005835,1505,180583+0,19%
12.11.2019 11:03:58
Haier Smart Home Co. Ltd. Registered Shares D YC 11,0402.4511,0201,040246-0,97%
12.11.2019 10:11:40
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6805209,6519,661520-0,09%
12.11.2019 10:55:11
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,08021024,12024,180210+0,25%
12.11.2019 10:59:07
Hannover Rück SE Namens-Aktien o.N.166,2040166,00166,1040+0,48%
12.11.2019 11:04:32
Hapag-Lloyd AG Namens-Aktien o.N.69,208069,2069,5080+0,29%
12.11.2019 11:03:34
HAWESKO Holding AG Inhaber-Aktien o.N.33,20015133,20033,500151+1,84%
12.11.2019 10:11:39
Heidelberg Pharma AG Inhaber-Aktien o.N.2,2009102,2002,260910+0,46%
12.11.2019 10:15:43
HeidelbergCement AG Inhaber-Aktien o.N.65,5031065,6865,72310+0,03%
12.11.2019 11:04:32
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3423.7301,3431,3503.730+0,75%
12.11.2019 11:00:23
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,84011049,08049,160110+0,45%
12.11.2019 11:04:32
HelloFresh SE Inhaber-Aktien o.N.16,38031016,52016,560310+1,60%
12.11.2019 11:00:07
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.87,75387,8087,903+0,34%
12.11.2019 11:04:18
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,8422094,8294,86220+0,42%
12.11.2019 11:04:22
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
12.11.2019 10:11:39
HOCHTIEF AG Inhaber-Aktien o.N.114,7050115,10115,2050+0,35%
12.11.2019 11:04:32
HolidayCheck Group AG Inhaber-Aktien o.N.2,4706082,4702,510608+1,65%
12.11.2019 11:00:30
home24 SE Inhaber-Aktien o.N.4,3734544,4104,500454+1,15%
12.11.2019 10:44:34
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,2501419,15019,25014+1,06%
12.11.2019 11:01:04
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.54,3010054,3054,70100-0,18%
12.11.2019 10:11:39
HUGO BOSS AG Namens-Aktien o.N.40,57013040,46040,490130-0,02%
12.11.2019 11:04:25
HYPOPORT AG Namens-Aktien o.N.271,0020271,00271,5020+0,18%
12.11.2019 10:11:39
INDUS Holding AG Inhaber-Aktien o.N.37,30014037,25037,450140+1,36%
12.11.2019 10:52:17
Infineon Technologies AG Namens-Aktien o.N.19,5861.02019,67619,6881.020+5,86%
12.11.2019 11:04:31
init innov.in traffic syst.SE Inhaber-Aktien o.N.21,4007121,40021,70071+1,42%
12.11.2019 10:32:01
innogy SE Inhaber-Aktien o.N.44,71012044,70044,720120+0,16%
12.11.2019 11:04:07
Instone Real Estate Group AG Inhaber-Aktien o.N.19,96025020,00020,050250+0,50%
12.11.2019 10:44:40
INTERSHOP Communications AG Inhaber-Aktien o.N.0,8061.8620,8060,8461.862+0,50%
12.11.2019 10:11:39
InTiCa Systems AG Inhaber-Aktien o.N.6,9502137,0507,350213+2,17%
12.11.2019 10:47:12
InVision AG Inhaber-Aktien o.N.18,7008118,70019,10081+0,54%
12.11.2019 10:11:39
ISRA VISION AG Inhaber-Aktien o.N.44,52012044,48044,600120-0,45%
12.11.2019 11:04:16
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,70014110,70010,850141+3,88%
12.11.2019 10:11:39
JENOPTIK AG Namens-Aktien o.N.29,06018028,72028,780180-1,98%
12.11.2019 11:04:15
JOST Werke AG Inhaber-Aktien o.N.30,10017030,20030,250170+1,34%
12.11.2019 11:04:21
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,34022023,32023,380220-0,68%
12.11.2019 11:00:07
K+S Aktiengesellschaft Namens-Aktien o.N.12,98038013,16013,175380+1,39%
12.11.2019 11:04:20
KAP AG Inhaber-Aktien o.N.20,0007520,00020,400750,00%12.11.2019 10:47:39
KION GROUP AG Inhaber-Aktien o.N.59,009059,0059,0690-0,64%
12.11.2019 11:04:32
Klöckner & Co SE Namens-Aktien o.N.5,7758605,8705,880860+0,95%
12.11.2019 11:04:17
Knorr-Bremse AG Inhaber-Aktien o.N.90,476090,6790,7360+0,42%
12.11.2019 11:04:27
Koenig & Bauer AG Inhaber-Aktien o.N.32,76016032,80032,880160+1,74%
12.11.2019 11:00:13
KPS AG Namens-Aktien o.N.6,8802196,8806,960219-0,86%
12.11.2019 11:04:03
KRONES AG Inhaber-Aktien o.N.62,858062,9563,0580-0,63%
12.11.2019 11:00:18
KUKA AG Inhaber-Aktien o.N.42,4503641,70042,20036+0,12%
12.11.2019 11:03:58
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,408062,5062,6080+0,81%
12.11.2019 10:53:37
LANXESS AG Inhaber-Aktien o.N.62,309062,4262,4690+0,65%
12.11.2019 11:04:32
LEG Immobilien AG Namens-Aktien o.N.100,356099,9499,9860-0,21%
12.11.2019 11:04:13
Leifheit AG Inhaber-Aktien o.N.21,6007021,60022,15070-1,82%
12.11.2019 10:23:47
LEONI AG Namens-Aktien o.N.12,53540012,65512,690400+0,80%
12.11.2019 11:04:33
Linde PLC Registered Shares EO 0,001184,05110184,00184,101100,00%12.11.2019 11:04:33
Logwin AG Namens-Aktien o.N.172,006172,00175,006+2,38%
12.11.2019 10:11:40
Lotto24 AG Namens-Aktien o.N.14,90010114,90015,100101+1,02%
12.11.2019 10:52:31
LPKF Laser & Electronics AG Inhaber-Aktien o.N.14,35010514,30014,500105-3,70%
12.11.2019 11:01:53
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,2006929,00029,60069-0,68%
12.11.2019 10:28:40
Manz AG Inhaber-Aktien o.N.17,1408817,16017,46088+0,94%
12.11.2019 11:03:22
Masterflex SE Inhaber-Aktien o.N.5,200505,2005,4002890,00%12.11.2019 10:11:39
MAX Automation SE Namens-Aktien o.N.4,7703134,8004,860313+0,42%
12.11.2019 10:42:33
MBB SE Inhaber-Aktien o.N.64,307864,3065,1078-0,16%
12.11.2019 10:52:33
MEDICLIN AG Inhaber-Aktien o.N.5,400475,4005,600470,00%12.11.2019 10:11:39
Medigene AG Namens-Aktien o.N.5,8455125,8605,890512-0,68%
12.11.2019 10:48:28
Merck KGaA Inhaber-Aktien o.N.109,90190110,00110,05190+0,69%
12.11.2019 11:04:32
METRO AG Inhaber-Stammaktien o.N.14,97034014,99015,000340+0,37%
12.11.2019 11:04:29
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,05023013,05013,200230+0,38%
12.11.2019 10:11:40
MLP SE Inhaber-Aktien o.N.4,6253254,6204,645325-0,11%
12.11.2019 10:33:04
Mologen AG Inhaber-Aktien o.N.0,9882510,9981,035251+0,81%
12.11.2019 10:11:39
MorphoSys AG Inhaber-Aktien o.N.97,006097,8597,9560+0,72%
12.11.2019 11:04:33
MTU Aero Engines AG Namens-Aktien o.N.240,5090240,60240,7090-0,25%
12.11.2019 11:04:14
MVV Energie AG Namens-Aktien o.N.27,3005527,30028,10055+0,74%
12.11.2019 10:11:39
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.254,3080254,60254,7080+0,79%
12.11.2019 11:04:33
Nemetschek SE Inhaber-Aktien o.N.53,4510052,9553,05100-0,94%
12.11.2019 11:02:09
New Work SE Namens-Aktien o.N.278,001276,50277,501-0,18%
12.11.2019 10:57:37
Nexus AG Inhaber-Aktien o.N.34,2004434,20034,50044+1,48%
12.11.2019 10:11:39
NFON AG Inhaber-Aktien o.N.9,963269,89210,03626+3,08%
12.11.2019 10:11:40
Nordex SE Inhaber-Aktien o.N.12,39040012,53012,560400+2,04%
12.11.2019 11:04:32
NORMA Group SE Namens-Aktien o.N.38,32014038,46038,520140+0,94%
12.11.2019 11:04:32
OHB SE Inhaber-Aktien o.N.39,0004038,45038,80040-0,13%
12.11.2019 11:03:12
OSRAM Licht AG Namens-Aktien o.N.40,16013040,15040,170130+0,10%
12.11.2019 11:04:27
OVB Holding AG Inhaber-Aktien o.N.16,6009116,60016,90091+1,22%
12.11.2019 10:11:39
PAION AG Inhaber-Aktien o.N.2,0007502,0002,030750+1,52%
12.11.2019 10:11:39
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,8801814,14014,48018+3,97%
12.11.2019 11:01:47
PATRIZIA AG Namens-Aktien o.N.18,16028018,16018,180280-0,71%
12.11.2019 10:59:41
Petro Welt Technologies AG Inhaber-Aktien o.N.3,4002953,4003,520295-0,58%
12.11.2019 10:26:21
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.158,9040158,10158,4040-0,44%
12.11.2019 11:04:26
PNE AG Namens-Aktien o.N.3,995633,9954,01063+0,63%
12.11.2019 10:45:33
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,400347,4007,65034+0,68%
12.11.2019 10:11:40
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,90015025,90026,40060+0,39%
12.11.2019 10:20:31
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,08536014,01014,025360-0,74%
12.11.2019 11:04:32
PSI Software AG Namens-Aktien o.N.19,1501419,15019,35014-0,78%
12.11.2019 10:18:28
PUMA SE Inhaber-Aktien o.N.66,458066,0566,1080-0,90%
12.11.2019 11:03:24
PVA TePla AG Inhaber-Aktien o.N.11,94012412,12012,240124+3,24%
12.11.2019 11:00:24
Qiagen N.V. Aandelen op naam EO -,0129,24018029,37029,380180+1,42%
12.11.2019 11:04:32
QSC AG Namens-Aktien o.N.1,2502001,2501,262200-1,26%
12.11.2019 10:33:46
R. Stahl AG Namens-Aktien o.N.27,0001027,00027,60010+3,05%
12.11.2019 10:11:39
RATIONAL AG Inhaber-Aktien o.N.715,5010697,50698,0010-2,31%
12.11.2019 11:04:32
Rheinmetall AG Inhaber-Aktien o.N.104,5550104,75104,8550+0,58%
12.11.2019 11:04:32
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,28026019,24019,280260-0,52%
12.11.2019 11:00:38
RIB Software SE Namens-Aktien EO 123,78022023,80023,860220+0,68%
12.11.2019 11:04:32
Rocket Internet SE Inhaber-Aktien o.N.23,44022023,32023,360220-0,51%
12.11.2019 11:02:15
ROY Asset Holding SE Inhaber-Aktien o.N.0,39830,3980,75530,00%12.11.2019 10:11:40
RTL Group S.A. Actions au Porteur o.N.45,78012045,40045,460120-0,83%
12.11.2019 11:01:10
RWE AG Inhaber-Stammaktien o.N.26,13077026,16026,170770+0,81%
12.11.2019 11:04:32
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,60025020,50020,540250-0,58%
12.11.2019 11:03:56
SAF HOLLAND S.A. Actions au Porteur EO-,017,7106507,7607,770650+0,91%
12.11.2019 11:04:29
Salzgitter AG Inhaber-Aktien o.N.18,45527018,61018,640270+2,00%
12.11.2019 11:04:32
SAP SE Inhaber-Aktien o.N.122,86170122,94122,96170-0,73%
12.11.2019 11:04:24
Sartorius AG Inhaber-Stammaktien o.N.161,5010160,00162,0010-0,31%
12.11.2019 10:55:22
Sartorius AG Vorzugsaktien o.St. o.N.178,9030177,50177,7030-1,28%
12.11.2019 11:03:54
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,83050010,02510,040500+1,90%
12.11.2019 11:04:32
Schaltbau Holding AG Namens-Aktien o.N.32,3004732,40032,60047+0,62%
12.11.2019 10:48:21
Scout24 AG Namens-Aktien o.N.52,2010052,1552,25100+0,77%
12.11.2019 10:59:41
secunet Security Networks AG Inhaber-Aktien o.N.119,003119,00121,003+0,85%
12.11.2019 10:59:41
Senvion S.A. Actions Nom. EUR -,010,030430.0310,03330,038426.042-12,37%
12.11.2019 10:41:28
Serviceware SE Inhaber-Aktien o.N.16,1489316,14816,25293-0,11%
12.11.2019 10:33:46
SFC Energy AG Inhaber-Aktien o.N.11,60017311,60011,800173+0,87%
12.11.2019 11:00:15
SGL CARBON SE Inhaber-Aktien o.N.4,6921.0704,6864,7141.0700,00%12.11.2019 11:04:25
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0237,40014038,00038,150140+1,60%
12.11.2019 10:55:32
Siemens AG Namens-Aktien o.N.113,90180113,96113,98180+1,14%
12.11.2019 11:04:29
Siemens Healthineers AG Namens-Aktien o.N.43,07512042,72042,740120+1,02%
12.11.2019 11:04:18
Siltronic AG Namens-Aktien o.N.82,407082,1482,2670-0,02%
12.11.2019 11:04:30
Singulus Technologies AG Inhaber-Aktien EO 15,0002995,0205,090299-0,40%
12.11.2019 11:01:33
Sixt Leasing SE Inhaber-Aktien o.N.10,800----+1,88%
12.11.2019 10:26:09
Sixt SE Inhaber-Stammaktien o.N.93,056092,7592,8560+0,32%
12.11.2019 11:04:09
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.62,5024262,1062,20242-0,32%
12.11.2019 11:03:07
SLEEPZ AG Inhaber-Aktien o.N.0,095512.4230,08050,1208.334-10,06%
12.11.2019 10:53:21
SLM Solutions Group AG Inhaber-Aktien o.N.14,88019715,24015,460197+2,01%
12.11.2019 10:58:40
SMA Solar Technology AG Inhaber-Aktien o.N.31,90016032,12032,280160+3,68%
12.11.2019 11:03:41
SMT Scharf AG Inhaber-Aktien o.N.9,560279,5409,82027+1,27%
12.11.2019 10:44:10
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,5503543,15043,50035+2,74%
12.11.2019 11:04:08
Softing AG Inhaber-Aktien o.N.8,5401738,7208,860173+0,93%
12.11.2019 10:58:49
Software AG Namens-Aktien o.N.30,41017030,13030,150170-0,79%
12.11.2019 11:04:32
Stabilus S.A. Actions au Porteur EO -,0155,5010055,5055,60100+0,18%
12.11.2019 11:04:33
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,061282.5100,06060,06181.970+8,21%
12.11.2019 11:04:18
STEMMER IMAGING AG Inhaber-Aktien o.N.25,7001025,80026,30010+1,57%
12.11.2019 10:13:41
STRATEC SE Namens-Aktien o.N.66,30466,4066,904+0,15%
12.11.2019 10:58:53
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,057072,0572,1570+0,07%
12.11.2019 11:04:23
STS Group AG Inhaber-Aktien o.N.4,9995-4,99955,039-0,00%12.11.2019 10:26:39
SURTECO GROUP SE Inhaber-Aktien o.N.19,9207619,78020,05076+2,17%
12.11.2019 10:38:47
Südzucker AG Inhaber-Aktien o.N.13,11038013,18013,200380+0,84%
12.11.2019 11:03:04
Symrise AG Inhaber-Aktien o.N.85,926085,1485,2060-0,16%
12.11.2019 11:04:27
SÜSS MicroTec SE Namens-Aktien o.N.11,30013111,46011,520131+1,60%
12.11.2019 10:57:06
Syzygy AG Inhaber-Aktien o.N.7,6201987,6007,780198-1,04%
12.11.2019 10:14:48
TAG Immobilien AG Inhaber-Aktien o.N.21,86023021,84021,860230+0,18%
12.11.2019 11:04:32
TAKKT AG Inhaber-Aktien o.N.11,74043011,64011,680430+0,52%
12.11.2019 10:55:54
Talanx AG Namens-Aktien o.N.42,68012042,82042,880120+0,71%
12.11.2019 11:04:15
technotrans SE Namens-Aktien o.N.18,3801418,36018,62014-0,86%
12.11.2019 11:01:07
Tele Columbus AG Namens-Aktien o.N.2,4826062,4782,500606+1,14%
12.11.2019 11:03:55
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8171.7802,8212,8231.780+0,68%
12.11.2019 11:03:50
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12611.9050,1260,1589.494-4,55%
12.11.2019 10:11:39
thyssenkrupp AG Inhaber-Aktien o.N.13,55038013,46513,470380+0,60%
12.11.2019 11:04:32
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,50019026,45026,550190-0,19%
12.11.2019 11:04:26
TOM TAILOR Holding SE Namens-Aktien o.N.1,9027891,9021,946789+1,17%
12.11.2019 10:11:39
TRATON SE Inhaber-Aktien o.N.24,90021024,87524,920210-0,10%
12.11.2019 11:00:49
Uniper SE Namens-Aktien o.N.28,85018028,02028,040180-3,25%
12.11.2019 11:04:32
United Internet AG Namens-Aktien o.N.30,24017029,68029,700170-1,13%
12.11.2019 11:04:32
United Labels AG Inhaber-Aktien o.N.1,3651.0991,3651,4201.099-0,37%
12.11.2019 10:11:39
USU Software AG Inhaber-Aktien o.N.17,5008617,55017,85086+0,29%
12.11.2019 10:28:26
va-Q-tec AG Namens-Aktien o.N.12,00016412,20012,400164+5,63%
12.11.2019 10:58:37
Vapiano SE Inhaber-Aktien o.N.4,1053654,1104,225365+3,14%
12.11.2019 10:11:40
VARTA AG Inhaber-Aktien o.N.103,4050103,40103,8050-1,52%
12.11.2019 11:00:04
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,3201609,4009,490160+0,86%
12.11.2019 11:03:12
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,35010514,35014,550105+3,24%
12.11.2019 10:32:31
Viscom AG Inhaber-Aktien o.N.10,5801529,93010,020152-3,40%
12.11.2019 11:04:29
Vita 34 AG Namens-Aktien o.N.12,45012212,35012,600122+1,23%
12.11.2019 10:22:16
Volkswagen AG Inhaber-Stammaktien o.N.181,2083181,40181,6083+0,50%
12.11.2019 11:04:32
Volkswagen AG Vorzugsaktien o.St. o.N.181,98110182,24182,30110+0,33%
12.11.2019 11:04:32
Voltabox AG Inhaber-Aktien o.N.7,5101997,5507,790199+1,21%
12.11.2019 11:01:10
Vonovia SE Namens-Aktien o.N.46,17044046,16046,170440+0,26%
12.11.2019 11:04:32
Vossloh AG Inhaber-Aktien o.N.35,1004335,15035,25043-0,71%
12.11.2019 10:49:45
Wacker Chemie AG Inhaber-Aktien o.N.69,408069,2269,2680-0,03%
12.11.2019 11:04:30
Wacker Neuson SE Namens-Aktien o.N.16,92030016,95016,980300+1,01%
12.11.2019 11:04:19
WashTec AG Inhaber-Aktien o.N.47,15011047,45047,650110+0,64%
12.11.2019 11:04:33
Westwing Group AG Inhaber-Aktien o.N.4,53854374,5834,650437+1,16%
12.11.2019 10:31:25
windeln.de SE Inhaber-Aktien o.N.0,4953.6110,5540,5923.611+1,84%
12.11.2019 11:01:35
Wirecard AG Inhaber-Aktien o.N.121,35170121,55121,60170+1,04%
12.11.2019 11:04:32
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,02027019,00019,040270+0,32%
12.11.2019 11:00:35
YOC AG Inhaber-Aktien o.N.4,060624,0404,240620,00%12.11.2019 10:45:55
Zalando SE Inhaber-Aktien o.N.36,94014036,82036,830140-1,07%
12.11.2019 11:04:15
zooplus AG Inhaber-Aktien o.N.99,606099,60100,0060+1,53%
12.11.2019 11:03:52

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.