Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.31,40016031,40031,440160+0,77%
16.09.2019 10:07:08
11 88 0 Solutions AG Inhaber-Aktien o.N.1,7858411,7851,825841+1,71%
16.09.2019 10:06:18
3U Holding AG Inhaber-Aktien o.N.1,5559621,5601,620962+0,97%
16.09.2019 10:06:18
4SC AG Inhaber-Aktien o.N.2,0309862,0302,150986-0,49%
16.09.2019 10:06:19
A.S. Création Tapeten AG Namens-Aktien o.N.12,00025012,00012,600250+0,84%
16.09.2019 10:06:18
aap Implantate AG Inhaber-Aktien o.N.0,8583.5300,8500,8903.530+2,66%
16.09.2019 10:07:13
Aareal Bank AG Inhaber-Aktien o.N.27,36019026,76026,790190-2,94%
16.09.2019 10:06:18
Accentro Real Estate AG Inhaber-Aktien o.N.7,7003907,7007,950390+0,65%
16.09.2019 10:06:19
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,5703902,5702,690390-1,15%
16.09.2019 10:06:19
adidas AG Namens-Aktien o.N.270,7080269,80269,9080-0,83%
16.09.2019 10:07:42
Adler Modemärkte AG Inhaber-Aktien o.N.3,0209943,0203,130994+2,37%
16.09.2019 10:06:19
ADLER Real Estate AG Inhaber-Aktien o.N.11,44044011,44011,4804400,00%16.09.2019 10:06:18
ADO Properties S.A. Actions Nominatives o.N.35,24015035,30035,340150+0,17%
16.09.2019 10:07:14
ADVA Optical Networking SE Inhaber-Aktien o.N.6,6707506,6706,710750+3,25%
16.09.2019 10:06:18
Ahlers AG Namens-Aktien o.N.2,3201.2942,3202,4201.2940,00%16.09.2019 08:22:14
Airbus SE Aandelen op naam EO 1121,5850121,72121,8250-2,61%
16.09.2019 10:07:35
AIXTRON SE Namens-Aktien o.N.10,17049010,21510,235490-0,15%
16.09.2019 10:06:22
AKASOL AG Inhaber-Aktien o.N.44,6056744,98045,50067+0,14%
16.09.2019 10:06:19
All for One Group AG Namens-Aktien o.N.40,8007440,80041,40074+0,49%
16.09.2019 10:06:18
Allianz SE vink.Namens-Aktien o.N.210,15100210,20210,30100-0,57%
16.09.2019 10:07:47
alstria office REIT-AG Inhaber-Aktien o.N.14,92034014,93014,950340+0,07%
16.09.2019 10:06:45
AlzChem Group AG Inhaber-Aktien o.N.19,700119,90020,4001+1,02%
16.09.2019 10:06:18
AMADEUS FIRE AG Inhaber-Aktien o.N.98,906098,9099,1060-0,70%
16.09.2019 10:06:18
Aroundtown SA Bearer Shares EO -,016,8987306,9006,904730+0,58%
16.09.2019 10:06:54
artnet AG Namens-Aktien o.N.3,2009383,2003,360938+0,63%
16.09.2019 10:06:18
ATOSS Software AG Inhaber-Aktien o.N.125,0024125,00127,5024+1,21%
16.09.2019 10:06:18
Aumann AG Inhaber-Aktien o.N.15,64033015,52015,680330-0,77%
16.09.2019 10:07:42
Aurubis AG Inhaber-Aktien o.N.42,73012043,12043,160120-0,42%
16.09.2019 10:06:40
Aves One AG Inhaber-Aktien o.N.10,90027610,90011,200276+0,93%
16.09.2019 10:02:13
Axel Springer SE vink.Namens-Aktien o.N.64,20-64,2064,30-+0,31%
16.09.2019 10:06:18
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,7303099,7309,930309+1,25%
16.09.2019 10:06:19
BASF SE Namens-Aktien o.N.66,0931066,1666,18310+1,21%
16.09.2019 10:07:47
Basler AG Inhaber-Aktien o.N.41,6507341,65042,45073+5,85%
16.09.2019 10:06:18
Bastei Lübbe AG Inhaber-Aktien o.N.2,6803742,6802,850374+0,37%
16.09.2019 10:06:19
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.20,65014620,65020,850146+0,73%
16.09.2019 10:06:19
Bayer AG Namens-Aktien o.N.67,8930068,1868,20300+0,29%
16.09.2019 10:07:48
Bayerische Motoren Werke AG Stammaktien EO 164,1831064,6764,70310-0,75%
16.09.2019 10:07:46
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 152,105852,2052,3058-0,29%
16.09.2019 10:06:19
BayWa AG Namens-Aktien o.N.30,00010030,00031,000100+0,67%
16.09.2019 10:06:19
BayWa AG vink. Namens-Aktien o.N.25,60020025,60025,700200-1,54%
16.09.2019 10:06:18
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%16.09.2019 07:07:11
Bechtle AG Inhaber-Aktien o.N.90,006089,9090,0060+0,84%
16.09.2019 10:07:40
BEFESA S.A. Actions o.N.33,20016032,85032,950160-2,95%
16.09.2019 10:06:24
Beiersdorf AG Inhaber-Aktien o.N.108,95190109,10109,15190-0,27%
16.09.2019 10:07:27
Bertrandt AG Inhaber-Aktien o.N.45,70011045,70046,000110+0,66%
16.09.2019 10:06:18
bet-at-home.com AG Inhaber-Aktien o.N.47,4606447,38047,58064-0,25%
16.09.2019 10:04:28
Bilfinger SE Inhaber-Aktien o.N.26,30019026,36026,420190-0,83%
16.09.2019 10:06:18
Biofrontera AG Namens-Aktien o.N.6,0804956,0706,130495-4,41%
16.09.2019 10:07:02
Biotest AG Stammaktien o.N.22,30013522,30023,100135+3,72%
16.09.2019 10:06:18
Biotest AG Vorzugsaktien o.St. o.N.22,00023022,00022,350230+1,38%
16.09.2019 10:06:18
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,5605309,5359,545530+2,91%
16.09.2019 10:07:00
Brenntag AG Namens-Aktien o.N.47,15011047,27047,300110-0,55%
16.09.2019 10:07:42
CANCOM SE Inhaber-Aktien o.N.51,7010051,7551,85100+1,17%
16.09.2019 10:06:29
capsensixx AG Inhaber-Aktien o.N.9,050-9,1009,250-+0,55%
16.09.2019 10:06:19
Carl Zeiss Meditec AG Inhaber-Aktien o.N.98,556098,7598,8560+0,51%
16.09.2019 10:07:06
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,0505955,0505,300595+1,00%
16.09.2019 10:06:19
CECONOMY AG Inhaber-Stammaktien o.N.5,2569505,2705,278950-0,64%
16.09.2019 10:06:52
CENIT AG Inhaber-Aktien o.N.12,65023812,65012,850238+1,20%
16.09.2019 10:06:18
Centrotec Sustainable AG Inhaber-Aktien o.N.12,44024212,44012,500242-0,16%
16.09.2019 10:06:18
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.81,507081,6081,8070+1,75%
16.09.2019 10:06:19
comdirect bank AG Inhaber-Aktien o.N.9,2103269,2109,240326+0,88%
16.09.2019 10:06:18
Commerzbank AG Inhaber-Aktien o.N.5,9978505,9485,951850-1,43%
16.09.2019 10:07:43
CompuGroup Medical SE Inhaber-Aktien o.N.45,520-----10,57%
16.09.2019 10:06:18
Constantin Medien AG Inhaber-Aktien o.N.2,2708822,2702,3508820,00%16.09.2019 10:06:18
Continental AG Inhaber-Aktien o.N.124,48170124,78124,82170-1,28%
16.09.2019 10:07:46
Corestate Capital Holding S.A Actions au Porteur o.N.31,65016031,55031,700160-1,10%
16.09.2019 10:07:48
Covestro AG Inhaber-Aktien o.N.44,96045044,93044,980450+0,56%
16.09.2019 10:07:30
creditshelf AG Inhaber-Aktien o.N.63,507963,5066,00790,00%16.09.2019 10:06:19
CropEnergies AG Inhaber-Aktien o.N.5,590445,7305,79044+2,14%
16.09.2019 10:06:19
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,02011048,98049,020110+0,37%
16.09.2019 10:07:38
Daimler AG Namens-Aktien o.N.47,74042048,10048,110420-0,21%
16.09.2019 10:07:46
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.49,600649,60052,0060,00%16.09.2019 10:06:18
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,3404614,3404,440461+0,23%
16.09.2019 10:06:18
Delivery Hero SE Namens-Aktien o.N.43,97012043,46043,500120-2,03%
16.09.2019 10:07:01
Delticom AG Namens-Aktien o.N.2,8003582,8002,940358-5,41%
16.09.2019 10:06:19
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,9502034,9505,020203+0,41%
16.09.2019 10:06:19
Dermapharm Holding SE Inhaber-Aktien o.N.32,2953232,05032,13532+0,99%
16.09.2019 10:07:48
Deutsche Bank AG Namens-Aktien o.N.7,5752.6807,4877,4892.680-2,00%
16.09.2019 10:07:45
Deutsche Beteiligungs AG Namens-Aktien o.N.31,35016031,40031,450160+0,32%
16.09.2019 10:06:18
Deutsche Börse AG Namens-Aktien o.N.136,45150136,30136,35150-1,12%
16.09.2019 10:07:45
Deutsche EuroShop AG Namens-Aktien o.N.24,28021024,24024,280210-0,41%
16.09.2019 10:06:18
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,9506315,95016,25063+7,77%
16.09.2019 10:02:11
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,5351.38014,57514,5851.380-2,44%
16.09.2019 10:07:42
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,13045011,13011,140450-0,80%
16.09.2019 10:07:44
Deutsche Post AG Namens-Aktien o.N.30,94565030,95030,955650-0,47%
16.09.2019 10:07:29
Deutsche Telekom AG Namens-Aktien o.N.15,0781.33015,14215,1461.330+0,52%
16.09.2019 10:07:35
Deutsche Wohnen SE Inhaber-Aktien o.N.31,24016031,29031,310160+0,77%
16.09.2019 10:06:33
DEUTZ AG Inhaber-Aktien o.N.5,7058805,7255,735880-0,87%
16.09.2019 10:07:35
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,8929210,88211,01892-0,09%
16.09.2019 10:06:19
Dialog Semiconductor PLC Registered Shares LS -,1041,93012042,03042,060120+0,41%
16.09.2019 10:07:06
DIC Asset AG Namens-Aktien o.N.11,00046011,00011,020460-0,36%
16.09.2019 10:07:31
DMG MORI AG Inhaber-Aktien o.N.43,10012043,10043,250120+0,70%
16.09.2019 10:06:18
Dr. Hönle AG Inhaber-Aktien o.N.48,00011048,00048,400110-0,72%
16.09.2019 10:06:18
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.33,1506133,15033,50061+0,91%
16.09.2019 10:06:19
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.45,04012045,06045,340120+0,90%
16.09.2019 10:06:18
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,22519027,22527,320190-0,66%
16.09.2019 10:06:19
Dürr AG Inhaber-Aktien o.N.25,78020025,78025,820200-1,26%
16.09.2019 10:06:18
E.ON SE Namens-Aktien o.N.8,8592.2508,8988,8992.250+1,34%
16.09.2019 10:07:32
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.157,4040157,40158,0040-0,51%
16.09.2019 10:06:18
ecotel communication ag Inhaber-Aktien o.N.6,8502926,8507,150292+0,74%
16.09.2019 10:06:19
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%16.09.2019 07:07:14
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.55,803655,8056,6036-0,71%
16.09.2019 10:06:19
Elmos Semiconductor AG Inhaber-Aktien o.N.24,8508124,85025,05081-2,55%
16.09.2019 10:06:18
ElringKlinger AG Namens-Aktien o.N.5,6203565,6205,660356+0,54%
16.09.2019 10:06:18
elumeo SE Inhaber-Aktien o.N.0,9252.1630,9251,0402.163-3,14%
16.09.2019 10:00:57
ENCAVIS AG Inhaber-Aktien o.N.7,9706307,9808,0106300,00%16.09.2019 10:06:48
Epigenomics AG Namens-Aktien o.N.1,4251.4041,4251,4751.4040,00%16.09.2019 10:06:18
euromicron AG Namens-Aktien o.N.4,690114,6904,92011+4,69%
16.09.2019 10:06:18
Evonik Industries AG Namens-Aktien o.N.24,05021024,03024,040210-0,62%
16.09.2019 10:07:31
Evotec SE Inhaber-Aktien o.N.20,75025020,74020,750250-0,48%
16.09.2019 10:06:59
exceet Group SE Bearer Red.Shares A o.N.6,5501526,6006,800152+0,76%
16.09.2019 10:06:19
Expedeon AG Inhaber-Aktien o.N.1,1751.7031,1751,2051.703+0,43%
16.09.2019 10:06:18
Fabasoft AG Inhaber-Aktien o.N.19,6005219,60020,10052-1,01%
16.09.2019 10:06:18
Ferratum Oyj Registered Shares o.N.9,4401079,4109,590107-1,05%
16.09.2019 10:04:51
Fielmann AG Inhaber-Aktien o.N.64,808064,8564,9580-2,19%
16.09.2019 10:06:18
First Sensor AG Inhaber-Aktien o.N.31,4004831,40031,75048+0,48%
16.09.2019 10:06:18
FORTEC Elektronik AG Inhaber-Aktien o.N.20,9001220,90021,60012+0,97%
16.09.2019 10:06:18
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,400743,4003,47074+0,89%
16.09.2019 10:06:19
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,787074,8474,8870-1,50%
16.09.2019 10:07:36
freenet AG Namens-Aktien o.N.18,41028018,44518,450280-1,26%
16.09.2019 10:07:36
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,1432063,3463,38320+0,86%
16.09.2019 10:07:40
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,50044045,74045,755440+0,44%
16.09.2019 10:07:40
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,6009033,55033,75090-0,74%
16.09.2019 10:06:18
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,22015034,80034,860150-0,85%
16.09.2019 10:06:19
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%16.09.2019 09:10:54
Gateway Real Estate AG Inhaber-Aktien o.N.3,9201283,9204,060128+0,51%
16.09.2019 10:06:19
GEA Group AG Inhaber-Aktien o.N.26,80019026,82026,840190+0,71%
16.09.2019 10:06:44
Geratherm Medical AG Inhaber-Aktien o.N.7,9001277,9008,1501270,00%16.09.2019 10:06:18
Gerresheimer AG Inhaber-Aktien o.N.68,358068,4068,5080+0,59%
16.09.2019 10:07:39
GESCO AG Namens-Aktien o.N.20,7004920,70021,05049-0,96%
16.09.2019 10:06:18
GFT Technologies SE Inhaber-Aktien o.N.6,9701446,9707,020144+2,35%
16.09.2019 10:06:18
Gigaset AG Inhaber-Aktien o.N.0,3522.8410,3520,3892.841-2,22%
16.09.2019 10:06:18
GK Software SE Inhaber-Aktien O.N.61,601761,6062,2017+0,98%
16.09.2019 10:06:19
Global Fashion Group S.A. Bearer Shares EO -,011,97361.4982,00352,0871.498+1,52%
16.09.2019 10:07:21
Godewind Immobilien AG Namens-Aktien o.N.3,8502603,8503,885260+0,13%
16.09.2019 10:06:19
GRAMMER AG Inhaber-Aktien o.N.35,00015034,85035,450150+5,13%
16.09.2019 10:06:51
Grand City Properties S.A. Actions au Porteur EO-,1019,54026019,50019,520260-1,17%
16.09.2019 10:07:48
GRENKE AG Namens-Aktien o.N.78,207078,2078,3070-1,01%
16.09.2019 10:06:48
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,2704796,2706,350479+0,48%
16.09.2019 10:06:18
Haier Smart Home Co. Ltd. Registered Shares D YC 11,0002.4881,0051,025249+0,50%
16.09.2019 10:06:19
HAMBORNER REIT AG Inhaber-Aktien o.N.9,5005309,5009,543530+0,11%
16.09.2019 10:06:12
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,22023022,22022,2802300,00%16.09.2019 10:06:19
Hannover Rück SE Namens-Aktien o.N.148,0040148,00148,1040-1,92%
16.09.2019 10:07:18
Hapag-Lloyd AG Namens-Aktien o.N.65,908066,5066,8080+3,58%
16.09.2019 10:07:37
HAWESKO Holding AG Inhaber-Aktien o.N.33,60014933,60034,100149+2,44%
16.09.2019 10:06:18
Heidelberg Pharma AG Inhaber-Aktien o.N.2,4208342,4002,540834-2,04%
16.09.2019 10:06:19
HeidelbergCement AG Inhaber-Aktien o.N.68,4830068,7668,78300-0,87%
16.09.2019 10:07:41
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2184.1101,2191,2314.110-1,06%
16.09.2019 10:06:40
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.44,70012044,54044,600120-0,58%
16.09.2019 10:06:47
HelloFresh SE Inhaber-Aktien o.N.12,28041012,30012,340410-1,60%
16.09.2019 10:06:19
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.84,65384,7084,903+0,53%
16.09.2019 10:07:09
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,6022093,6493,68220-0,43%
16.09.2019 10:07:10
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
16.09.2019 10:06:18
HOCHTIEF AG Inhaber-Aktien o.N.104,7050104,90105,0050-0,47%
16.09.2019 10:06:39
HolidayCheck Group AG Inhaber-Aktien o.N.2,3506392,3502,410639+1,29%
16.09.2019 10:06:18
home24 SE Inhaber-Aktien o.N.3,5005723,49953,5875572+3,31%
16.09.2019 10:06:42
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,3501517,40017,60015+0,87%
16.09.2019 10:06:18
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.49,50011049,50049,800110+0,61%
16.09.2019 10:06:18
HUGO BOSS AG Namens-Aktien o.N.53,4210053,4853,50100-0,37%
16.09.2019 10:06:18
HYPOPORT AG Namens-Aktien o.N.230,5030231,50232,5030-2,11%
16.09.2019 10:06:19
INDUS Holding AG Inhaber-Aktien o.N.38,95013038,95039,150130-0,13%
16.09.2019 10:06:18
Infineon Technologies AG Namens-Aktien o.N.18,3801.09018,41018,4161.090-0,65%
16.09.2019 10:07:48
init innov.in traffic syst.SE Inhaber-Aktien o.N.20,5007420,50020,80074+1,49%
16.09.2019 10:06:18
innogy SE Inhaber-Aktien o.N.45,03012045,04045,070120+0,56%
16.09.2019 10:07:13
Instone Real Estate Group AG Inhaber-Aktien o.N.17,54029017,62017,860290+0,57%
16.09.2019 10:06:19
INTERSHOP Communications AG Inhaber-Aktien o.N.1,1551.2991,1551,1751.299+0,87%
16.09.2019 10:06:18
InTiCa Systems AG Inhaber-Aktien o.N.5,3502815,3505,6502810,00%16.09.2019 10:06:18
InVision AG Inhaber-Aktien o.N.16,8009016,80017,40090+1,20%
16.09.2019 10:06:19
ISRA VISION AG Inhaber-Aktien o.N.40,12013040,16040,300130-1,38%
16.09.2019 10:06:18
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,15014810,15010,400148+1,50%
16.09.2019 10:06:18
JENOPTIK AG Namens-Aktien o.N.23,95021023,95024,000210-2,05%
16.09.2019 10:06:18
JOST Werke AG Inhaber-Aktien o.N.29,60017029,65029,700170+2,42%
16.09.2019 10:06:19
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,34023022,38022,440230-0,09%
16.09.2019 10:06:21
K+S Aktiengesellschaft Namens-Aktien o.N.15,19033015,22515,245330-0,59%
16.09.2019 10:07:49
KAP AG Inhaber-Aktien o.N.22,4006722,40022,800670,00%16.09.2019 10:06:18
KION GROUP AG Inhaber-Aktien o.N.49,71011049,07049,110110-1,37%
16.09.2019 10:07:13
Klöckner & Co SE Namens-Aktien o.N.5,8258605,8605,875860-1,92%
16.09.2019 10:06:34
Knorr-Bremse AG Inhaber-Aktien o.N.89,066088,8988,9960-0,64%
16.09.2019 10:07:39
Koenig & Bauer AG Inhaber-Aktien o.N.36,44014036,54036,640140+1,27%
16.09.2019 10:06:34
KPS AG Namens-Aktien o.N.7,1302117,1407,240211+0,56%
16.09.2019 10:06:18
KRONES AG Inhaber-Aktien o.N.58,009058,1558,2590-0,85%
16.09.2019 10:06:18
KUKA AG Inhaber-Aktien o.N.42,4503642,70043,30036+3,14%
16.09.2019 10:07:40
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.63,408063,5063,9080-0,47%
16.09.2019 10:06:18
LANXESS AG Inhaber-Aktien o.N.57,489057,4857,5490-0,48%
16.09.2019 10:06:52
LEG Immobilien AG Namens-Aktien o.N.98,726098,6098,6460-1,06%
16.09.2019 10:07:40
Leifheit AG Inhaber-Aktien o.N.20,0007520,00020,25075+1,94%
16.09.2019 10:06:18
LEONI AG Namens-Aktien o.N.13,25538013,31513,345380+1,22%
16.09.2019 10:06:18
Linde PLC Registered Shares EO 0,001172,90120173,30173,35120-0,63%
16.09.2019 10:06:45
Logwin AG Namens-Aktien o.N.143,007147,00152,007+2,80%
16.09.2019 10:06:19
Lotto24 AG Namens-Aktien o.N.14,00010814,00014,400108-0,71%
16.09.2019 10:06:19
LPKF Laser & Electronics AG Inhaber-Aktien o.N.10,95013710,95011,1001370,00%16.09.2019 10:06:28
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,8007028,80029,80070+0,70%
16.09.2019 10:06:18
Manz AG Inhaber-Aktien o.N.18,1408318,14018,50083-0,66%
16.09.2019 10:06:19
Masterflex SE Inhaber-Aktien o.N.5,4502765,4505,650276-0,91%
16.09.2019 10:06:18
MAX Automation SE Namens-Aktien o.N.3,6704133,6403,7004130,00%16.09.2019 10:06:18
MBB SE Inhaber-Aktien o.N.66,207666,2067,2076-0,75%
16.09.2019 10:06:19
MEDICLIN AG Inhaber-Aktien o.N.5,400475,4005,65047+1,89%
16.09.2019 10:06:18
Medigene AG Namens-Aktien o.N.6,6854486,7056,780448-0,07%
16.09.2019 10:07:17
Merck KGaA Inhaber-Aktien o.N.98,9421098,9699,02210+0,14%
16.09.2019 10:06:58
METRO AG Inhaber-Stammaktien o.N.14,72534014,74014,750340-0,20%
16.09.2019 10:07:04
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,65023812,65013,000238+1,20%
16.09.2019 10:06:19
MeVis Medical Solutions AG Namens-Aktien o.N.29,0005229,00030,200520,00%16.09.2019 10:06:19
MLP SE Inhaber-Aktien o.N.4,7653154,7654,815315-1,35%
16.09.2019 10:06:18
Mologen AG Inhaber-Aktien o.N.0,8802850,8800,9022850,00%16.09.2019 10:06:18
MorphoSys AG Inhaber-Aktien o.N.104,3050104,70104,9050-0,66%
16.09.2019 10:06:57
MTU Aero Engines AG Namens-Aktien o.N.242,0030239,60239,8030-1,96%
16.09.2019 10:07:38
MVV Energie AG Namens-Aktien o.N.25,3006025,30025,600600,00%16.09.2019 10:06:18
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.229,6090228,40228,5090-0,52%
16.09.2019 10:06:18
Nemetschek SE Inhaber-Aktien o.N.45,78011046,00046,060110-0,04%
16.09.2019 10:07:26
New Work SE Namens-Aktien o.N.285,501282,00284,501-1,05%
16.09.2019 10:06:19
Nexus AG Inhaber-Aktien o.N.29,1005229,10029,40052+1,04%
16.09.2019 10:06:18
NFON AG Inhaber-Aktien o.N.9,950269,95010,21026-1,27%
16.09.2019 10:06:19
Nordex SE Inhaber-Aktien o.N.9,7605209,7759,790520+0,46%
16.09.2019 10:07:05
NORMA Group SE Namens-Aktien o.N.32,86016032,78032,880160-0,55%
16.09.2019 10:06:19
OHB SE Inhaber-Aktien o.N.32,2004732,20032,600470,00%16.09.2019 10:06:18
OSRAM Licht AG Namens-Aktien o.N.37,72014037,70037,730140+0,83%
16.09.2019 10:07:30
OVB Holding AG Inhaber-Aktien o.N.16,6009116,60017,00091+1,22%
16.09.2019 10:06:19
PAION AG Inhaber-Aktien o.N.2,2706612,2702,310661+1,79%
16.09.2019 10:06:18
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,8801913,88014,24019-1,14%
16.09.2019 10:06:18
PATRIZIA AG Namens-Aktien o.N.16,42031016,41016,440310-0,67%
16.09.2019 10:07:26
Petro Welt Technologies AG Inhaber-Aktien o.N.3,4802873,4903,600287+2,65%
16.09.2019 10:06:18
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.148,0040148,60148,8040+0,88%
16.09.2019 10:06:18
PNE AG Namens-Aktien o.N.3,460733,4603,49073+0,29%
16.09.2019 10:06:18
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,400347,4007,70034-0,67%
16.09.2019 10:06:19
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,1001025,10026,00010+0,80%
16.09.2019 10:06:18
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,04536014,07514,095360-1,19%
16.09.2019 10:07:50
PSI Software AG Namens-Aktien o.N.17,9501417,95018,15014+0,28%
16.09.2019 10:06:18
PUMA SE Inhaber-Aktien o.N.65,608065,6065,7080-1,35%
16.09.2019 10:06:48
PVA TePla AG Inhaber-Aktien o.N.11,96012611,96012,160126-0,66%
16.09.2019 10:06:18
Qiagen N.V. Aandelen op naam EO -,0130,51017030,53030,550170-0,29%
16.09.2019 10:07:25
QSC AG Namens-Aktien o.N.1,2781961,2781,2921960,00%16.09.2019 10:06:18
R. Stahl AG Namens-Aktien o.N.26,0001026,00027,00010+0,78%
16.09.2019 10:06:18
RATIONAL AG Inhaber-Aktien o.N.664,0010664,00666,0010-0,75%
16.09.2019 10:06:18
Rheinmetall AG Inhaber-Aktien o.N.116,8050116,80116,9050+0,86%
16.09.2019 10:07:05
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,65024021,65021,700240-0,92%
16.09.2019 10:06:18
RIB Software SE Namens-Aktien EO 119,95026019,95020,020260-0,45%
16.09.2019 10:06:19
Rocket Internet SE Inhaber-Aktien o.N.24,88021024,92024,980210-0,32%
16.09.2019 10:07:35
ROY Asset Holding SE Inhaber-Aktien o.N.0,25640,2560,5754+3,23%
16.09.2019 10:06:19
RTL Group S.A. Actions au Porteur o.N.46,42011046,34046,400110-0,73%
16.09.2019 10:07:01
RWE AG Inhaber-Stammaktien o.N.25,90078025,97025,990780-0,46%
16.09.2019 10:07:50
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.19,91026019,87019,920260-1,54%
16.09.2019 10:06:18
SAF HOLLAND S.A. Actions au Porteur EO-,018,9255609,0059,040560+0,11%
16.09.2019 10:07:15
Salzgitter AG Inhaber-Aktien o.N.18,56027018,56018,580270-2,01%
16.09.2019 10:07:21
SAP SE Inhaber-Aktien o.N.105,94190105,92105,96190-1,38%
16.09.2019 10:07:36
Sartorius AG Inhaber-Stammaktien o.N.149,0011149,00151,0011+0,68%
16.09.2019 10:06:18
Sartorius AG Vorzugsaktien o.St. o.N.167,6030167,70167,9030-0,30%
16.09.2019 10:07:13
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,7066507,7067,718650+0,76%
16.09.2019 10:06:19
Schaltbau Holding AG Namens-Aktien o.N.25,5005925,70026,00059+0,78%
16.09.2019 10:06:18
Scout24 AG Namens-Aktien o.N.49,96010050,0050,05100+0,48%
16.09.2019 10:06:48
secunet Security Networks AG Inhaber-Aktien o.N.112,003112,50115,003-0,44%
16.09.2019 10:06:18
Senvion S.A. Actions Nom. EUR -,010,093613.3340,0750,085611.683-22,60%
16.09.2019 10:07:18
Serviceware SE Inhaber-Aktien o.N.14,29810514,29814,370105+0,75%
16.09.2019 10:06:19
SFC Energy AG Inhaber-Aktien o.N.11,45017511,45011,700175+3,15%
16.09.2019 10:06:19
SGL CARBON SE Inhaber-Aktien o.N.5,0559905,0855,110990+0,39%
16.09.2019 10:07:50
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0234,55015034,40034,650150-1,43%
16.09.2019 10:07:51
Siemens AG Namens-Aktien o.N.97,1321097,0297,04210+0,19%
16.09.2019 10:07:45
Siemens Healthineers AG Namens-Aktien o.N.35,26515035,24035,275150-0,13%
16.09.2019 10:07:45
Siltronic AG Namens-Aktien o.N.70,328070,1070,1880-1,30%
16.09.2019 10:07:32
Singulus Technologies AG Inhaber-Aktien EO 15,1902915,1705,2802910,00%16.09.2019 10:06:18
Sixt Leasing SE Inhaber-Aktien o.N.11,36013311,36011,520133+1,43%
16.09.2019 10:02:11
Sixt SE Inhaber-Stammaktien o.N.93,756093,9094,10600,00%16.09.2019 10:06:48
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.61,4024561,4061,60245-1,76%
16.09.2019 10:06:19
SLEEPZ AG Inhaber-Aktien o.N.0,1596.2900,1590,1805.556+10,42%
16.09.2019 10:06:18
SLM Solutions Group AG Inhaber-Aktien o.N.12,98023113,02013,240231+0,15%
16.09.2019 10:07:08
SMA Solar Technology AG Inhaber-Aktien o.N.23,06022023,06023,100220-5,02%
16.09.2019 10:07:08
SMT Scharf AG Inhaber-Aktien o.N.12,1002112,10012,35021+0,41%
16.09.2019 10:06:19
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.29,8005129,90030,20051+1,01%
16.09.2019 10:07:48
Softing AG Inhaber-Aktien o.N.7,7401947,7407,900194-0,51%
16.09.2019 10:06:18
Software AG Namens-Aktien o.N.25,60020025,56025,600200-1,27%
16.09.2019 10:07:47
Stabilus S.A. Actions au Porteur EO -,0146,58011046,58046,740110-0,47%
16.09.2019 10:04:08
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,070971.7400,06970,071270.230+5,61%
16.09.2019 10:07:22
STEMMER IMAGING AG Inhaber-Aktien o.N.22,9001122,90023,30011+1,78%
16.09.2019 10:06:19
STRATEC SE Namens-Aktien o.N.67,90467,9068,804+0,89%
16.09.2019 10:06:18
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,958067,9568,1080-0,22%
16.09.2019 10:06:19
STS Group AG Inhaber-Aktien o.N.4,9745-5,0995,235-+2,50%
16.09.2019 10:06:22
SURTECO GROUP SE Inhaber-Aktien o.N.22,2506822,25022,45068+1,14%
16.09.2019 10:06:18
Südzucker AG Inhaber-Aktien o.N.13,46038013,48013,500380-0,59%
16.09.2019 10:06:18
Symrise AG Inhaber-Aktien o.N.86,226086,2486,3060-1,66%
16.09.2019 10:07:41
SÜSS MicroTec SE Namens-Aktien o.N.8,7501728,7508,880172+0,57%
16.09.2019 10:06:18
Syzygy AG Inhaber-Aktien o.N.8,7601728,7608,960172+0,92%
16.09.2019 10:06:18
TAG Immobilien AG Inhaber-Aktien o.N.20,16025020,12020,140250-0,69%
16.09.2019 10:07:51
TAKKT AG Inhaber-Aktien o.N.12,10042012,12012,1404200,00%16.09.2019 10:06:18
Talanx AG Namens-Aktien o.N.39,12013039,12039,160130-0,56%
16.09.2019 10:06:19
technotrans SE Namens-Aktien o.N.22,9501122,95023,30011+4,08%
16.09.2019 10:06:18
Tele Columbus AG Namens-Aktien o.N.1,7488571,7521,767857+0,98%
16.09.2019 10:06:19
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5131.9902,5132,5171.990+0,72%
16.09.2019 10:07:09
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12911.6280,1290,1649.147-7,19%
16.09.2019 10:06:18
thyssenkrupp AG Inhaber-Aktien o.N.12,7801.57012,80512,8151.570-2,03%
16.09.2019 10:07:30
TLG IMMOBILIEN AG Inhaber-Aktien o.N.23,55022023,50023,550220-0,21%
16.09.2019 10:06:19
TOM TAILOR Holding SE Namens-Aktien o.N.1,3891.0801,3891,4201.080-0,93%
16.09.2019 10:06:19
TRATON SE Inhaber-Aktien o.N.25,17040025,01025,115400-0,69%
16.09.2019 10:07:44
Uniper SE Namens-Aktien o.N.29,34018029,39029,420180+0,58%
16.09.2019 10:07:50
United Internet AG Namens-Aktien o.N.34,39015034,53034,570150+0,35%
16.09.2019 10:07:49
United Labels AG Inhaber-Aktien o.N.1,9157841,9152,020784-0,78%
16.09.2019 10:06:18
USU Software AG Inhaber-Aktien o.N.18,6508218,35018,75082-0,81%
16.09.2019 10:06:18
va-Q-tec AG Namens-Aktien o.N.9,0802219,0809,280221+1,57%
16.09.2019 10:06:19
Vapiano SE Inhaber-Aktien o.N.4,6003274,6004,700327-0,97%
16.09.2019 10:06:19
VARTA AG Inhaber-Aktien o.N.78,607078,7079,1070-2,48%
16.09.2019 10:06:32
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,0101669,0709,150166+2,14%
16.09.2019 10:06:19
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,15012412,15012,400124+1,25%
16.09.2019 10:06:18
Viscom AG Inhaber-Aktien o.N.9,1301659,1309,340165+0,33%
16.09.2019 10:06:19
Vita 34 AG Namens-Aktien o.N.11,85012711,85012,200127+0,42%
16.09.2019 10:06:19
Volkswagen AG Inhaber-Stammaktien o.N.160,3594160,60160,9094+0,97%
16.09.2019 10:07:47
Volkswagen AG Vorzugsaktien o.St. o.N.157,26130157,52157,58130-0,06%
16.09.2019 10:07:51
Voltabox AG Inhaber-Aktien o.N.8,3101818,3108,520181-1,19%
16.09.2019 10:02:13
Vonovia SE Namens-Aktien o.N.42,40048042,42042,430480+0,64%
16.09.2019 10:07:47
Vossloh AG Inhaber-Aktien o.N.36,8504136,85037,00041-0,27%
16.09.2019 10:06:18
Wacker Chemie AG Inhaber-Aktien o.N.73,367073,4873,6070-0,70%
16.09.2019 10:07:06
Wacker Neuson SE Namens-Aktien o.N.18,53027018,53018,600270-1,44%
16.09.2019 10:06:19
WashTec AG Inhaber-Aktien o.N.49,50011049,30049,500110-1,30%
16.09.2019 10:06:18
Westwing Group AG Inhaber-Aktien o.N.2,88457022,84952,9005702-1,25%
16.09.2019 10:06:19
windeln.de SE Inhaber-Aktien o.N.0,4444.2110,4750,5684.211-3,85%
16.09.2019 10:06:19
Wirecard AG Inhaber-Aktien o.N.150,75140150,90151,00140+0,60%
16.09.2019 10:07:49
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,90028017,90017,960280+0,11%
16.09.2019 10:06:18
YOC AG Inhaber-Aktien o.N.4,980514,9805,20051-0,40%
16.09.2019 10:06:19
Zalando SE Inhaber-Aktien o.N.45,22011045,46045,510110-0,20%
16.09.2019 10:07:22
Zeal Network SE Registered Shares EO 117,4005817,50017,60058-0,57%
16.09.2019 10:06:19
zooplus AG Inhaber-Aktien o.N.120,8050120,80121,2050+0,67%
16.09.2019 10:06:19

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.