Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6001.0001,6001,6501.000+0,63%
15.07.2020 09:31:12
A.S. Création Tapeten AG Namens-Aktien o.N.13,40015013,60014,200150-2,16%
15.07.2020 09:58:05
Aareal Bank AG Inhaber-Aktien o.N.17,16031017,00017,010310-0,06%
15.07.2020 10:28:18
Accentro Real Estate AG Inhaber-Aktien o.N.9,3003509,3509,700350+0,54%
15.07.2020 10:15:13
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,4606003,4603,6006000,00%15.07.2020 10:13:28
Adler Modemärkte AG Inhaber-Aktien o.N.2,3401.3002,3202,4001.3000,00%15.07.2020 09:49:23
ADLER Real Estate AG Inhaber-Aktien o.N.12,46042012,50012,520420+0,48%
15.07.2020 10:24:50
ADO Properties S.A. Actions Nominatives o.N.24,32022024,30024,340220-1,62%
15.07.2020 10:25:36
Ahlers AG Namens-Aktien o.N.1,3901.1001,4101,5401.100-4,08%
15.07.2020 10:25:25
Airbus SE Aandelen op naam EO 168,148068,3268,3980+3,83%
15.07.2020 10:28:22
AKASOL AG Inhaber-Aktien o.N.38,53015038,60539,515150+0,52%
15.07.2020 10:28:24
alstria office REIT-AG Inhaber-Aktien o.N.13,01042012,61012,630420-2,10%
15.07.2020 10:27:22
AlzChem Group AG Inhaber-Aktien o.N.18,70030018,85019,050300+0,80%
15.07.2020 09:31:25
AMADEUS FIRE AG Inhaber-Aktien o.N.109,4050110,40111,0050+1,28%
15.07.2020 09:36:12
Aroundtown SA Bearer Shares EO -,015,2801.0005,2325,2381.000+0,31%
15.07.2020 10:28:23
artnet AG Namens-Aktien o.N.5,4003005,6505,850300+5,61%
15.07.2020 10:27:31
Aumann AG Inhaber-Aktien o.N.13,78043014,06014,220430+2,33%
15.07.2020 10:15:36
Aurubis AG Inhaber-Aktien o.N.58,8610057,6657,72100-1,57%
15.07.2020 10:28:26
Aves One AG Inhaber-Aktien o.N.8,3001508,0008,250150-3,61%
15.07.2020 10:28:13
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,0405008,2008,340500+1,74%
15.07.2020 10:27:34
Bastei Lübbe AG Inhaber-Aktien o.N.2,6008002,6202,740800+1,55%
15.07.2020 10:17:13
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,5105509,6009,780550+0,21%
15.07.2020 10:06:00
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 143,96014044,18044,580140+1,01%
15.07.2020 10:28:25
BayWa AG Namens-Aktien o.N.31,00010030,80031,6001000,00%15.07.2020 09:01:41
BayWa AG vink. Namens-Aktien o.N.29,10011028,90029,350110+0,17%
15.07.2020 10:07:42
BEFESA S.A. Actions o.N.33,90016034,25034,400160+2,09%
15.07.2020 10:22:21
Bertrandt AG Inhaber-Aktien o.N.32,70016032,85033,050160+1,08%
15.07.2020 10:26:45
bet-at-home.com AG Inhaber-Aktien o.N.35,70017035,30035,550170-1,12%
15.07.2020 10:28:20
Bilfinger SE Inhaber-Aktien o.N.16,46032016,69016,720320+1,71%
15.07.2020 10:28:25
Biotest AG Stammaktien o.N.20,40025020,40021,200250+0,99%
15.07.2020 09:31:11
Biotest AG Vorzugsaktien o.St. o.N.20,00050020,00020,3005000,00%15.07.2020 10:11:05
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,6309305,6505,675920+0,71%
15.07.2020 10:28:24
Brenntag AG Namens-Aktien o.N.50,6211051,2051,24110+1,43%
15.07.2020 10:28:24
capsensixx AG Inhaber-Aktien o.N.9,8005209,7009,950520+0,52%
15.07.2020 09:31:22
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,4201.7203,4803,6201.720+2,35%
15.07.2020 09:31:14
CECONOMY AG Inhaber-Stammaktien o.N.3,2561.6003,2663,2801.590+0,74%
15.07.2020 10:27:46
Centrotec SE Inhaber-Aktien o.N.13,76030013,84013,980300+0,58%
15.07.2020 10:20:48
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.97,606098,0098,5060+0,62%
15.07.2020 09:39:04
comdirect bank AG Inhaber-Aktien o.N.13,54040013,68013,780400+1,03%
15.07.2020 09:31:11
Commerzbank AG Inhaber-Aktien o.N.4,6601.1304,6054,6081.130-0,04%
15.07.2020 10:28:22
Corestate Capital Holding S.A Actions au Porteur o.N.17,94030017,60017,660300-0,06%
15.07.2020 10:21:19
creditshelf AG Inhaber-Aktien o.N.50,5010050,5052,501000,00%15.07.2020 10:28:25
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.34,68015034,94035,000150+1,63%
15.07.2020 10:28:19
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,9501.7003,0003,0501.700+0,33%
15.07.2020 09:31:12
Delivery Hero SE Namens-Aktien o.N.93,386094,2094,2660+2,46%
15.07.2020 10:28:23
Delticom AG Namens-Aktien o.N.2,4004002,5102,640400+4,58%
15.07.2020 09:59:46
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,2701.2004,1804,3201.200-2,11%
15.07.2020 09:31:12
Dermapharm Holding SE Inhaber-Aktien o.N.45,87512045,98046,035120+0,23%
15.07.2020 10:28:24
Deutsche Beteiligungs AG Namens-Aktien o.N.28,50019028,60028,650190+0,70%
15.07.2020 10:14:08
Deutsche EuroShop AG Namens-Aktien o.N.12,72042012,64012,660420-0,63%
15.07.2020 10:28:24
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.17,90030017,90018,3003000,00%15.07.2020 10:25:22
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,95035015,95016,400350+0,95%
15.07.2020 09:59:45
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,6342.3008,7008,7042.300+2,23%
15.07.2020 10:28:26
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,2508406,2106,225840+0,24%
15.07.2020 10:28:24
DEUTZ AG Inhaber-Aktien o.N.4,3781.1904,3884,3961.190+0,92%
15.07.2020 10:28:25
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.25,7908026,01526,29080+1,28%
15.07.2020 10:26:53
DIC Asset AG Namens-Aktien o.N.11,52046011,40011,420460-1,38%
15.07.2020 10:28:25
DMG MORI AG Inhaber-Aktien o.N.40,40015040,30040,750150-0,12%
15.07.2020 10:24:11
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,78016033,92033,970160+1,06%
15.07.2020 10:27:48
Dürr AG Inhaber-Aktien o.N.23,32023023,52023,560230+2,08%
15.07.2020 10:28:25
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%14.07.2020 20:51:52
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.66,004066,0066,8040+1,54%
15.07.2020 09:31:12
ElringKlinger AG Namens-Aktien o.N.5,5001.1005,5205,5701.100+0,91%
15.07.2020 10:28:24
elumeo SE Inhaber-Aktien o.N.1,6803031,6401,770284-1,80%
15.07.2020 09:17:15
ENCAVIS AG Inhaber-Aktien o.N.13,62039013,58013,620390+0,74%
15.07.2020 10:25:14
Evonik Industries AG Namens-Aktien o.N.24,57022024,60024,620220+1,40%
15.07.2020 10:28:23
Ferratum Oyj Registered Shares o.N.3,4805003,4003,470500-0,87%
15.07.2020 10:25:57
Fielmann AG Inhaber-Aktien o.N.65,458065,3065,4580+0,85%
15.07.2020 10:19:58
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.2,9901.7002,9903,0701.7000,00%15.07.2020 10:12:45
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.38,04014037,94038,000140+1,61%
15.07.2020 10:28:20
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,90017030,90031,200170+0,32%
15.07.2020 10:27:38
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.38,46014038,16038,200140-0,16%
15.07.2020 10:26:47
Gateway Real Estate AG Inhaber-Aktien o.N.3,2601.0003,3003,4001.000+0,61%
15.07.2020 09:31:22
GEA Group AG Inhaber-Aktien o.N.30,86017031,17031,180170+0,97%
15.07.2020 10:28:25
Gerresheimer AG Inhaber-Aktien o.N.95,856098,1598,2060+3,04%
15.07.2020 10:28:23
GESCO AG Namens-Aktien o.N.16,95030017,20017,500300+2,08%
15.07.2020 09:31:11
Global Fashion Group S.A. Bearer Shares EO -,013,71658503,61353,647850+10,79%
15.07.2020 10:26:06
GRAMMER AG Inhaber-Aktien o.N.17,55035017,50018,050350-0,28%
15.07.2020 10:05:12
Grand City Properties S.A. Actions au Porteur EO-,1020,50026020,40020,420260-0,49%
15.07.2020 10:25:30
GRENKE AG Namens-Aktien o.N.71,008072,9073,0080+3,70%
15.07.2020 10:28:25
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,3909505,4105,510950+1,12%
15.07.2020 10:02:32
Haier Smart Home Co. Ltd. Registered Shares D YC 10,67643.0000,68320,70683.000-0,74%
15.07.2020 09:58:42
HAMBORNER REIT AG Inhaber-Aktien o.N.8,6646208,4418,466620-1,56%
15.07.2020 10:28:22
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,88034015,36015,420340+3,64%
15.07.2020 10:28:18
Hannover Rück SE Namens-Aktien o.N.156,0040156,00156,20400,00%15.07.2020 10:28:26
Hapag-Lloyd AG Namens-Aktien o.N.50,90----+5,71%
15.07.2020 10:28:15
HAWESKO Holding AG Inhaber-Aktien o.N.35,70015036,30036,800150+1,40%
15.07.2020 10:13:29
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,6018.5600,60750,6118.520+3,85%
15.07.2020 10:28:25
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.37,20014037,34037,420140+0,76%
15.07.2020 10:28:10
HelloFresh SE Inhaber-Aktien o.N.49,62011048,94049,000110-0,93%
15.07.2020 10:28:14
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.75,6520075,2075,70200+0,33%
15.07.2020 10:28:16
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%14.07.2020 20:51:43
HOCHTIEF AG Inhaber-Aktien o.N.80,107080,5580,6570+1,13%
15.07.2020 10:28:22
home24 SE Inhaber-Aktien o.N.6,8137506,8476,942750-0,52%
15.07.2020 10:27:45
HORNBACH Baumarkt AG Inhaber-Aktien o.N.31,85020031,80032,050200+0,95%
15.07.2020 10:25:28
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.74,108073,8074,2080+0,14%
15.07.2020 09:33:56
HUGO BOSS AG Namens-Aktien o.N.25,16021025,09025,120210+0,16%
15.07.2020 10:27:14
HYPOPORT SE Namens-Aktien o.N.429,5020429,50431,0020+0,35%
15.07.2020 10:28:22
INDUS Holding AG Inhaber-Aktien o.N.30,35018030,05030,200180-0,50%
15.07.2020 10:20:34
Instone Real Estate Group AG Inhaber-Aktien o.N.21,40025021,05021,150250-0,47%
15.07.2020 10:16:16
JOST Werke AG Inhaber-Aktien o.N.29,90018030,45030,550180+1,84%
15.07.2020 10:16:54
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,82024022,08022,140240+1,01%
15.07.2020 10:27:54
K+S Aktiengesellschaft Namens-Aktien o.N.6,2208406,2486,256840+2,06%
15.07.2020 10:28:28
KAP AG Inhaber-Aktien o.N.13,00040013,00013,6004000,00%15.07.2020 10:13:53
KION GROUP AG Inhaber-Aktien o.N.67,448068,4468,5080+2,79%
15.07.2020 10:28:26
Klöckner & Co SE Namens-Aktien o.N.5,1351.0005,2455,270990+2,94%
15.07.2020 10:21:32
Knorr-Bremse AG Inhaber-Aktien o.N.94,616095,7695,7960+1,28%
15.07.2020 10:28:26
Koenig & Bauer AG Inhaber-Aktien o.N.19,69027019,74019,840270+0,97%
15.07.2020 10:27:06
KRONES AG Inhaber-Aktien o.N.56,1010056,6556,75100+1,25%
15.07.2020 10:28:24
KUKA AG Inhaber-Aktien o.N.39,60015039,40039,900150+0,51%
15.07.2020 10:27:43
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.68,908068,5068,7080-0,29%
15.07.2020 10:25:41
LANXESS AG Inhaber-Aktien o.N.49,35011049,40049,440110+1,02%
15.07.2020 10:28:26
LEG Immobilien AG Namens-Aktien o.N.116,0850115,96116,0050+0,17%
15.07.2020 10:28:26
Leifheit AG Inhaber-Aktien o.N.24,80020025,10025,600200+1,62%
15.07.2020 10:25:04
LEONI AG Namens-Aktien o.N.7,5256807,6957,745680+2,67%
15.07.2020 10:24:06
Logwin AG Namens-Aktien o.N.130,0040130,00133,00400,00%15.07.2020 09:50:26
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,60010025,60026,8001000,00%15.07.2020 09:31:11
Masterflex SE Inhaber-Aktien o.N.3,8201.3003,9204,1001.300+2,62%
15.07.2020 09:33:07
MAX Automation SE Namens-Aktien o.N.3,2701.6003,2103,3001.600-3,31%
15.07.2020 09:57:35
MBB SE Inhaber-Aktien o.N.61,6010063,8064,80100+3,24%
15.07.2020 10:10:30
MEDICLIN AG Inhaber-Aktien o.N.3,9401.3003,9404,0201.3000,00%15.07.2020 09:56:02
Medios AG Inhaber-Aktien o.N.37,20015037,40037,900150+1,08%
15.07.2020 10:25:22
METRO AG Inhaber-Stammaktien o.N.8,5446208,4768,496620-0,12%
15.07.2020 10:27:18
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,7203408,9609,180340+2,75%
15.07.2020 09:58:27
MLP SE Inhaber-Aktien o.N.5,1101.0005,1005,1801.0000,00%15.07.2020 10:24:43
MVV Energie AG Namens-Aktien o.N.27,00020026,60027,200200-0,75%
15.07.2020 09:32:55
NORMA Group SE Namens-Aktien o.N.23,82022024,02024,100220+1,95%
15.07.2020 10:28:09
OSRAM Licht AG Namens-Aktien o.N.42,16013042,16042,2101300,00%15.07.2020 10:28:24
OVB Holding AG Inhaber-Aktien o.N.17,50015017,40018,000150-0,57%
15.07.2020 09:31:12
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.10,62050010,54010,940500-0,75%
15.07.2020 10:17:09
PATRIZIA AG Namens-Aktien o.N.22,35024022,50022,550240+0,67%
15.07.2020 10:28:28
Petro Welt Technologies AG Inhaber-Aktien o.N.2,5001.2002,5002,5701.2000,00%15.07.2020 10:21:16
PharmaSGP Holding SE Inhaber-Aktien o.N.30,45014430,35030,900144-0,16%
15.07.2020 10:09:52
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 56,0004206,0006,1504100,00%15.07.2020 10:00:43
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.17,70030017,90018,500300+1,13%
15.07.2020 09:31:11
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,6445409,7669,776540+1,58%
15.07.2020 10:28:26
PUMA SE Inhaber-Aktien o.N.67,648067,7667,8280+1,26%
15.07.2020 10:28:26
R. Stahl AG Namens-Aktien o.N.20,20025020,40021,200250+0,99%
15.07.2020 09:52:35
RATIONAL AG Inhaber-Aktien o.N.508,0020514,00515,0020+1,48%
15.07.2020 10:28:28
Rheinmetall AG Inhaber-Aktien o.N.79,947080,0680,1670+0,86%
15.07.2020 10:28:28
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,08029018,10018,140290+0,44%
15.07.2020 09:03:01
Rocket Internet SE Inhaber-Aktien o.N.19,21028019,01019,030280-0,05%
15.07.2020 10:27:02
ROY Asset Holding SE Inhaber-Aktien o.N.0,2305.5000,2300,2686.1400,00%15.07.2020 09:04:41
RTL Group S.A. Actions au Porteur o.N.29,54018029,32029,360180+0,55%
15.07.2020 10:28:22
Salzgitter AG Inhaber-Aktien o.N.13,28040013,32013,355390+2,46%
15.07.2020 10:28:22
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,5458106,4956,510800+0,08%
15.07.2020 10:28:26
Schaltbau Holding AG Namens-Aktien o.N.25,30020025,40025,900200+0,40%
15.07.2020 10:00:08
Scout24 AG Namens-Aktien o.N.71,158071,1071,2080-0,35%
15.07.2020 10:27:17
SGL CARBON SE Inhaber-Aktien o.N.3,1601.6003,2603,2801.590+3,16%
15.07.2020 10:21:42
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02123,6050123,00123,4050+0,82%
15.07.2020 10:19:05
Sixt Leasing SE Inhaber-Aktien o.N.17,16030017,24017,460300+0,47%
15.07.2020 10:24:44
Sixt SE Inhaber-Stammaktien o.N.70,958070,3570,6580-0,14%
15.07.2020 10:28:22
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.46,05025046,10046,550250+1,10%
15.07.2020 10:28:22
SMT Scharf AG Inhaber-Aktien o.N.7,9804007,9808,3204000,00%15.07.2020 10:27:18
Stabilus S.A. Actions au Porteur EO -,0146,24011047,96048,100110+3,90%
15.07.2020 10:28:21
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,050270.0000,05040,051270.000+0,80%
15.07.2020 10:27:32
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,459059,6559,7590+1,45%
15.07.2020 10:28:24
STS Group AG Inhaber-Aktien o.N.2,3842.0002,5082,5512.000+7,92%
15.07.2020 10:24:06
SURTECO GROUP SE Inhaber-Aktien o.N.19,80030019,70020,200300-1,01%
15.07.2020 09:31:12
Südzucker AG Inhaber-Aktien o.N.15,23035015,24015,260350+0,66%
15.07.2020 10:28:24
Symrise AG Inhaber-Aktien o.N.107,6550107,50107,6050+0,42%
15.07.2020 10:27:17
TAG Immobilien AG Inhaber-Aktien o.N.22,06024021,72021,760240-0,64%
15.07.2020 10:28:17
TAKKT AG Inhaber-Aktien o.N.8,9705709,2009,240570+2,79%
15.07.2020 10:16:26
Talanx AG Namens-Aktien o.N.33,52016033,28033,320160-0,24%
15.07.2020 10:28:26
Tele Columbus AG Namens-Aktien o.N.3,4159003,3953,4359000,00%15.07.2020 10:24:58
thyssenkrupp AG Inhaber-Aktien o.N.7,1047307,1547,160730+3,80%
15.07.2020 10:28:28
TLG IMMOBILIEN AG Inhaber-Aktien o.N.17,71030017,65017,720300-0,11%
15.07.2020 10:20:03
TRATON SE Inhaber-Aktien o.N.17,73429018,23018,286290+2,82%
15.07.2020 10:28:24
Uniper SE Namens-Aktien o.N.30,20018030,20030,220180+0,47%
15.07.2020 10:28:28
United Labels AG Inhaber-Aktien o.N.1,7008001,6201,710800-4,71%
15.07.2020 10:25:21
va-Q-tec AG Namens-Aktien o.N.15,35035016,50016,850350+7,84%
15.07.2020 10:27:49
Vapiano SE Inhaber-Aktien o.N.0,4515.3000,4710,5005.300+4,43%
15.07.2020 10:25:43
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,95045011,80012,050450-2,88%
15.07.2020 10:10:23
Vita 34 AG Namens-Aktien o.N.12,05045012,15012,450450+0,83%
15.07.2020 09:31:12
Volkswagen AG Inhaber-Stammaktien o.N.146,30150148,70149,8050+2,69%
15.07.2020 10:28:26
Vossloh AG Inhaber-Aktien o.N.41,35013041,60041,800130+0,73%
15.07.2020 10:25:56
Wacker Chemie AG Inhaber-Aktien o.N.69,728069,4669,5880+0,87%
15.07.2020 10:28:29
Wacker Neuson SE Namens-Aktien o.N.14,78036014,52014,560360-1,02%
15.07.2020 10:28:26
WashTec AG Inhaber-Aktien o.N.38,20014038,75038,900140+2,51%
15.07.2020 10:10:35
Westwing Group AG Inhaber-Aktien o.N.8,6536008,6318,805600-0,25%
15.07.2020 10:28:22
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,26034015,42015,500340+0,65%
15.07.2020 10:08:55
Zalando SE Inhaber-Aktien o.N.66,928066,9867,0280+1,52%
15.07.2020 10:28:08
Zeal Network SE Namens-Aktien o.N.37,15012737,45037,750127+0,94%
15.07.2020 10:07:08
zooplus AG Inhaber-Aktien o.N.153,4040147,00147,4040-2,39%
15.07.2020 10:28:22

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.