Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,6408502,6002,620850-0,76%
01.03.2021 13:17:16
A.S. Création Tapeten AG Namens-Aktien o.N.19,2006019,10019,70060-1,04%
01.03.2021 12:31:30
Aareal Bank AG Inhaber-Aktien o.N.22,64045022,66022,680450+3,19%
01.03.2021 14:05:53
Accentro Real Estate AG Inhaber-Aktien o.N.8,4004008,5008,750400+0,59%
01.03.2021 13:17:31
ad pepper media Intl N.V. Aandelen aan toonder EO 0,055,9504006,0506,150400+1,68%
01.03.2021 13:40:46
ADLER Group S.A. Actions Nominatives o.N.23,98022023,98024,020220+2,57%
01.03.2021 14:00:36
Adler Modemärkte AG Inhaber-Aktien o.N.0,6552.2500,6800,6952.250+3,03%
01.03.2021 13:47:38
ADLER Real Estate AG Inhaber-Aktien o.N.12,00041612,32012,380416+1,65%
01.03.2021 13:57:11
Ahlers AG Namens-Aktien o.N.1,7007001,5101,650700+0,67%
01.03.2021 13:18:07
Airbus SE Aandelen op naam EO 1100,0811099,99100,04100+4,05%
01.03.2021 14:06:18
AKASOL AG Inhaber-Aktien o.N.119,3250121,20121,4050+1,35%
01.03.2021 14:06:25
alstria office REIT-AG Inhaber-Aktien o.N.14,11071014,12014,130710+2,69%
01.03.2021 14:05:11
AlzChem Group AG Inhaber-Aktien o.N.25,40015024,80025,100150+0,81%
01.03.2021 13:39:05
AMADEUS FIRE AG Inhaber-Aktien o.N.121,6050121,60122,0050+3,58%
01.03.2021 14:00:38
Aroundtown SA Bearer Shares EO -,016,2021.6206,2046,2061.620+3,99%
01.03.2021 14:04:33
artnet AG Namens-Aktien o.N.6,9502506,9507,100250-2,11%
01.03.2021 13:36:23
Aumann AG Inhaber-Aktien o.N.13,96041014,64014,700410+4,87%
01.03.2021 13:49:55
Aurubis AG Inhaber-Aktien o.N.73,2614073,2073,24140+1,30%
01.03.2021 14:06:16
Aves One AG Inhaber-Aktien o.N.8,8501509,1009,250150+2,25%
01.03.2021 13:52:21
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,8602509,6409,740250+1,26%
01.03.2021 14:04:42
Bastei Lübbe AG Inhaber-Aktien o.N.4,0604004,0804,260400-1,92%
01.03.2021 13:59:02
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.10,58050011,04011,260500+2,79%
01.03.2021 14:00:11
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 156,4511056,9056,95110+1,61%
01.03.2021 14:02:20
BayWa AG Namens-Aktien o.N.35,00010035,00035,8001000,00%01.03.2021 14:00:33
BayWa AG vink. Namens-Aktien o.N.32,400----+3,01%
01.03.2021 12:15:57
BEFESA S.A. Actions o.N.57,909057,9058,1090+3,02%
01.03.2021 14:00:37
Bertrandt AG Inhaber-Aktien o.N.45,20012045,20045,600120-0,11%
01.03.2021 13:45:07
bet-at-home.com AG Inhaber-Aktien o.N.39,40016039,20039,350160+3,02%
01.03.2021 13:52:27
Bilfinger SE Inhaber-Aktien o.N.29,82018029,84029,880180+1,57%
01.03.2021 14:04:08
Biotest AG Stammaktien o.N.30,60020030,40030,8002000,00%01.03.2021 13:17:21
Biotest AG Vorzugsaktien o.St. o.N.30,00021029,80030,200210-1,65%
01.03.2021 13:17:28
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,6159305,6205,630930+2,74%
01.03.2021 14:02:29
Brenntag SE Namens-Aktien o.N.64,4616064,6064,62160+0,53%
01.03.2021 14:06:04
capsensixx AG Inhaber-Aktien o.N.13,30036013,90014,100360+2,96%
01.03.2021 12:53:18
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,9501.1205,4005,8501.120-3,57%
01.03.2021 13:06:32
CECONOMY AG Inhaber-Stammaktien o.N.5,2251.0005,2255,2351.000+1,36%
01.03.2021 14:04:49
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.110,6050110,60110,8050+1,65%
01.03.2021 14:00:39
Commerzbank AG Inhaber-Aktien o.N.5,5081.8205,5185,5201.820+1,06%
01.03.2021 14:06:29
Corestate Capital Holding S.A Actions au Porteur o.N.13,87038013,87013,910380+2,14%
01.03.2021 14:00:40
creditshelf AG Inhaber-Aktien o.N.38,8004038,00038,60040-2,56%
01.03.2021 13:17:24
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.57,0018056,8556,90180+0,98%
01.03.2021 14:06:31
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,1701.6003,1603,1701.6000,00%01.03.2021 13:43:53
Delticom AG Namens-Aktien o.N.6,8202007,0007,080200+2,94%
01.03.2021 14:05:14
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,1201.2004,2204,2901.200+1,44%
01.03.2021 13:28:56
Dermapharm Holding SE Inhaber-Aktien o.N.59,529059,5259,5890+1,07%
01.03.2021 14:01:24
Deutsche Beteiligungs AG Namens-Aktien o.N.37,20014037,20037,300140+0,13%
01.03.2021 14:00:38
Deutsche EuroShop AG Namens-Aktien o.N.18,58028018,58018,610280+4,91%
01.03.2021 14:04:14
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,90035015,80016,1003500,00%01.03.2021 13:58:36
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,85035015,40015,550350-1,28%
01.03.2021 13:17:18
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,69080012,65012,660790+2,93%
01.03.2021 14:05:33
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,2105709,2009,210570+2,28%
01.03.2021 14:02:41
DEUTZ AG Inhaber-Aktien o.N.6,1358506,1356,150850+1,32%
01.03.2021 14:00:39
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.15,480-----2,45%
01.03.2021 14:06:06
DIC Asset AG Namens-Aktien o.N.15,14035015,14015,180350+1,34%
01.03.2021 14:00:34
DMG MORI AG Inhaber-Aktien o.N.41,30013041,80041,900130+0,24%
01.03.2021 13:24:32
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.35,14015035,14035,195150+1,09%
01.03.2021 14:05:26
Dürr AG Inhaber-Aktien o.N.33,58030033,62033,640300+2,44%
01.03.2021 14:04:06
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%26.02.2021 20:52:06
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.109,5025121,50122,5025+9,95%
01.03.2021 13:53:28
ElringKlinger AG Namens-Aktien o.N.13,74038013,74013,800380+0,15%
01.03.2021 14:00:34
elumeo SE Inhaber-Aktien o.N.5,500885,7005,85085+2,70%
01.03.2021 14:02:53
ENCAVIS AG Inhaber-Aktien o.N.18,58028018,60018,640280+5,32%
01.03.2021 14:06:09
Evonik Industries AG Namens-Aktien o.N.28,31036028,32028,340360+1,76%
01.03.2021 14:06:08
Ferratum Oyj Registered Shares o.N.6,3403006,1806,240300-1,59%
01.03.2021 13:56:44
Fielmann AG Inhaber-Aktien o.N.65,758065,6065,7080+0,61%
01.03.2021 14:06:09
flatexDEGIRO AG Namens-Aktien o.N.87,006087,3087,6060+0,34%
01.03.2021 14:06:26
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1201.6003,1903,2901.600+1,92%
01.03.2021 13:17:34
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.53,6019053,5553,60190+2,39%
01.03.2021 14:06:11
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.35,90012736,40036,600127+1,53%
01.03.2021 13:47:45
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.46,02022046,08046,120220+1,68%
01.03.2021 14:05:50
Gateway Real Estate AG Inhaber-Aktien o.N.2,8601.1002,9203,0001.100+2,82%
01.03.2021 13:17:25
GEA Group AG Inhaber-Aktien o.N.28,73035028,74028,760350+0,56%
01.03.2021 14:04:47
Gerresheimer AG Inhaber-Aktien o.N.86,8512086,9087,00120+1,58%
01.03.2021 14:04:50
GESCO AG Namens-Aktien o.N.21,10035021,80022,000350+3,81%
01.03.2021 13:56:45
Global Fashion Group S.A. Bearer Shares EO -,0113,62439013,64613,672390+10,93%
01.03.2021 14:06:12
GRAMMER AG Inhaber-Aktien o.N.22,40027022,30022,700270+0,45%
01.03.2021 13:59:46
Grand City Properties S.A. Actions au Porteur EO-,1020,62049020,62020,640490+1,38%
01.03.2021 14:00:34
GRENKE AG Namens-Aktien o.N.33,26016033,24033,280160-2,29%
01.03.2021 14:00:58
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,4705505,5305,630550+0,91%
01.03.2021 13:17:32
Haier Smart Home Co. Ltd. Registered Shares D YC 11,93022.0002,02052,03852.000+6,33%
01.03.2021 14:03:39
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,50025021,50021,600250+2,14%
01.03.2021 14:00:39
Hannover Rück SE Namens-Aktien o.N.143,0070143,40143,5070+2,14%
01.03.2021 14:06:01
Hapag-Lloyd AG Namens-Aktien o.N.123,2050122,20122,6050+0,16%
01.03.2021 14:06:32
Hawesko Holding AG Inhaber-Aktien o.N.42,60015042,70043,500150+0,23%
01.03.2021 14:01:45
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1933.9951,2421,2463.995+2,73%
01.03.2021 14:03:20
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,40021049,52049,560210+1,27%
01.03.2021 14:05:26
HelloFresh SE Inhaber-Aktien o.N.65,9016066,2066,30160+2,64%
01.03.2021 14:06:30
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,2025074,4074,45250+1,29%
01.03.2021 14:06:28
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%26.02.2021 20:51:57
HOCHTIEF AG Inhaber-Aktien o.N.75,2014075,1575,20140+1,42%
01.03.2021 14:04:33
home24 SE Inhaber-Aktien o.N.18,42229018,34218,364290+7,83%
01.03.2021 14:06:08
HORNBACH Baumarkt AG Inhaber-Aktien o.N.35,90015036,00036,100150+6,67%
01.03.2021 14:06:09
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.80,707080,7080,9070+3,20%
01.03.2021 14:00:34
HUGO BOSS AG Namens-Aktien o.N.32,91031032,89032,910310+5,21%
01.03.2021 14:03:26
Hypoport SE Namens-Aktien o.N.555,0010555,00557,0010-6,57%
01.03.2021 14:00:34
INDUS Holding AG Inhaber-Aktien o.N.33,95016033,95034,000160+2,26%
01.03.2021 14:00:39
Instone Real Estate Group AG Inhaber-Aktien o.N.23,05023023,05023,100230+0,88%
01.03.2021 14:00:43
JOST Werke AG Inhaber-Aktien o.N.49,20011049,20049,350110+3,14%
01.03.2021 14:00:42
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.35,98015036,02036,100150+1,01%
01.03.2021 14:06:16
K+S Aktiengesellschaft Namens-Aktien o.N.9,5361.0509,5449,5481.050+4,44%
01.03.2021 14:06:15
KAP AG Inhaber-Aktien o.N.15,10035015,50015,800350+2,65%
01.03.2021 13:47:24
KION GROUP AG Inhaber-Aktien o.N.70,9615071,0471,06150+1,57%
01.03.2021 14:05:44
Klöckner & Co SE Namens-Aktien o.N.8,9305908,9308,940590+1,30%
01.03.2021 14:06:17
Knaus Tabbert AG Inhaber-Aktien o.N.66,1026365,9066,90263-0,30%
01.03.2021 13:17:10
Knorr-Bremse AG Inhaber-Aktien o.N.106,12100106,04106,08100+0,61%
01.03.2021 14:06:10
Koenig & Bauer AG Inhaber-Aktien o.N.24,32022024,32024,440220-1,22%
01.03.2021 14:00:40
KRONES AG Inhaber-Aktien o.N.70,658070,6570,7580+0,57%
01.03.2021 14:05:03
KUKA AG Inhaber-Aktien o.N.36,60015036,70036,900150+0,55%
01.03.2021 13:54:43
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,508072,5072,7080-0,14%
01.03.2021 14:00:38
LANXESS AG Inhaber-Aktien o.N.62,4816062,6262,64160+2,09%
01.03.2021 14:06:14
LEG Immobilien AG Namens-Aktien o.N.114,0690114,12114,1890+0,69%
01.03.2021 14:05:02
Leifheit AG Inhaber-Aktien o.N.42,30015042,50043,000150+0,47%
01.03.2021 13:17:27
LEONI AG Namens-Aktien o.N.11,44048011,00011,040480-2,14%
01.03.2021 14:00:33
Logwin AG Namens-Aktien o.N.156,0040155,00158,0040-1,27%
01.03.2021 13:54:37
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,20010025,40026,000100+0,79%
01.03.2021 12:31:21
Masterflex SE Inhaber-Aktien o.N.6,7007506,7006,800750-0,74%
01.03.2021 12:59:20
MAX Automation SE Namens-Aktien o.N.4,8801.0504,9104,9301.050+2,08%
01.03.2021 13:57:10
MBB SE Inhaber-Aktien o.N.126,0040127,50128,5040+3,24%
01.03.2021 12:30:03
MEDICLIN AG Inhaber-Aktien o.N.4,4803504,5404,660350+1,34%
01.03.2021 14:01:28
Medios AG Inhaber-Aktien o.N.36,00014038,70038,900140+8,71%
01.03.2021 14:05:04
METRO AG Inhaber-Stammaktien o.N.9,4521.0609,4509,4541.060+4,26%
01.03.2021 14:04:20
METRO AG Inhaber-Vorzugsakt. o.St.o.N.10,65028011,00011,250280+3,29%
01.03.2021 13:52:59
MLP SE Inhaber-Aktien o.N.6,3408006,3506,370800+0,47%
01.03.2021 13:59:27
MVV Energie AG Namens-Aktien o.N.27,60020027,80028,0002000,00%01.03.2021 13:14:21
NORMA Group SE Namens-Aktien o.N.39,82014039,92040,000130+1,32%
01.03.2021 14:06:33
OSRAM Licht AG Namens-Aktien o.N.51,1220051,1251,16200-0,27%
01.03.2021 14:06:19
OVB Holding AG Inhaber-Aktien o.N.17,80015017,80018,2001500,00%01.03.2021 12:31:27
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,7104509,96010,260450+2,57%
01.03.2021 14:00:36
PATRIZIA AG Namens-Aktien o.N.23,05023023,00023,100230+1,32%
01.03.2021 14:06:04
Petro Welt Technologies AG Inhaber-Aktien o.N.2,4706502,6302,670650+6,05%
01.03.2021 13:31:57
PharmaSGP Holding SE Inhaber-Aktien o.N.21,60012721,20021,700127+1,92%
01.03.2021 13:17:09
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 58,2003108,2008,300310+0,61%
01.03.2021 14:00:45
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.23,80025023,80024,400250-0,83%
01.03.2021 13:17:31
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,69557017,69517,705570+4,89%
01.03.2021 14:06:37
PUMA SE Inhaber-Aktien o.N.89,0612089,1089,14120+1,20%
01.03.2021 14:04:51
R. Stahl AG Namens-Aktien o.N.25,20025025,40025,600250+0,79%
01.03.2021 12:31:25
RATIONAL AG Inhaber-Aktien o.N.715,00----+0,57%
01.03.2021 14:02:12
Rheinmetall AG Inhaber-Aktien o.N.84,0812083,9684,02120+1,13%
01.03.2021 14:06:11
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,80034015,52015,800340-1,77%
01.03.2021 13:18:29
ROY Asset Holding SE Inhaber-Aktien o.N.0,2442.3200,2720,3142.000+0,74%
01.03.2021 13:17:09
RTL Group S.A. Actions au Porteur o.N.47,76011047,84047,880110+2,57%
01.03.2021 14:05:10
SAF-HOLLAND SE Inhaber-Aktien EO 112,84041012,82012,840410+5,95%
01.03.2021 14:05:18
Salzgitter AG Inhaber-Aktien o.N.25,22021025,27025,290210+2,31%
01.03.2021 14:06:33
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,2607207,2357,245720+3,21%
01.03.2021 14:05:34
Schaltbau Holding AG Namens-Aktien o.N.31,20020031,30031,600200+0,32%
01.03.2021 13:18:29
Scout24 AG Namens-Aktien o.N.63,1016063,2063,25160+1,85%
01.03.2021 14:06:08
SGL CARBON SE Inhaber-Aktien o.N.6,9705106,9907,000510+3,25%
01.03.2021 13:52:33
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02201,5050202,50203,0050+0,75%
01.03.2021 14:06:24
Siemens Energy AG Namens-Aktien o.N.31,91032032,04032,060320+3,09%
01.03.2021 14:04:47
Sixt Leasing SE Inhaber-Aktien o.N.16,10035016,10016,440350-0,12%
01.03.2021 13:28:24
Sixt SE Inhaber-Stammaktien o.N.105,0050105,00105,2050+2,34%
01.03.2021 14:06:31
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.62,7020063,5063,60200+2,42%
01.03.2021 14:05:40
SMT Scharf AG Inhaber-Aktien o.N.8,2004008,3208,360400+1,46%
01.03.2021 13:17:19
Stabilus S.A. Actions au Porteur EO -,0163,159063,2063,2590+2,27%
01.03.2021 14:00:49
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,100468.0000,1030,103868.000+0,78%
01.03.2021 14:05:49
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,3515071,1071,20150-4,24%
01.03.2021 14:06:03
SURTECO GROUP SE Inhaber-Aktien o.N.25,70020025,90026,300200+0,39%
01.03.2021 13:19:36
Südzucker AG Inhaber-Aktien o.N.13,25040013,25013,260400+2,00%
01.03.2021 14:00:34
Symrise AG Inhaber-Aktien o.N.97,4811097,9697,98110+1,39%
01.03.2021 14:06:08
TAG Immobilien AG Inhaber-Aktien o.N.23,90042023,90023,920420+1,70%
01.03.2021 14:01:52
TAKKT AG Inhaber-Aktien o.N.12,50042012,50012,520420+5,57%
01.03.2021 14:06:08
Talanx AG Namens-Aktien o.N.35,00015035,02035,060150+1,39%
01.03.2021 14:03:58
Tele Columbus AG Namens-Aktien o.N.3,2401.6103,2353,2401.610-0,15%
01.03.2021 13:17:32
thyssenkrupp AG Inhaber-Aktien o.N.11,36588011,37511,395880+2,34%
01.03.2021 14:06:04
TRATON SE Inhaber-Aktien o.N.23,44523023,47523,510230+2,24%
01.03.2021 14:05:15
Uniper SE Namens-Aktien o.N.29,24035029,24029,260350+1,25%
01.03.2021 14:00:57
United Labels AG Inhaber-Aktien o.N.1,0601.2001,0801,1301.200+0,93%
01.03.2021 13:48:35
va-Q-tec AG Namens-Aktien o.N.31,40030030,70030,800300+1,66%
01.03.2021 14:03:51
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,20035014,85014,950350-0,34%
01.03.2021 13:43:07
Vita 34 AG Namens-Aktien o.N.14,30040014,25014,500400-0,70%
01.03.2021 13:17:18
Volkswagen AG Inhaber-Stammaktien o.N.194,10160194,40194,70160+0,31%
01.03.2021 14:05:09
Vossloh AG Inhaber-Aktien o.N.43,15013043,20043,400120+1,53%
01.03.2021 14:02:02
Wacker Chemie AG Inhaber-Aktien o.N.109,65100109,90110,00100+1,85%
01.03.2021 14:04:58
Wacker Neuson SE Namens-Aktien o.N.17,07031017,07017,110310+1,37%
01.03.2021 14:00:40
WashTec AG Inhaber-Aktien o.N.48,85011049,75050,20110+2,47%
01.03.2021 13:58:36
Westwing Group AG Inhaber-Aktien o.N.32,85516032,93033,010160+2,11%
01.03.2021 14:04:28
windeln.de SE Inhaber-Aktien o.N.1,2201.7341,2301,2501.734+0,82%
01.03.2021 13:17:39
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,36031017,18017,340300+0,94%
01.03.2021 13:17:35
Zalando SE Inhaber-Aktien o.N.85,7612085,8285,84120+0,40%
01.03.2021 14:06:40
Zeal Network SE Namens-Aktien o.N.41,35013041,35041,450130+1,72%
01.03.2021 14:00:41
zooplus AG Inhaber-Aktien o.N.202,0030202,50203,0030+0,50%
01.03.2021 14:06:07

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.