Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6958851,6951,7608850,00%09.12.2019 08:26:17
A.S. Création Tapeten AG Namens-Aktien o.N.16,00018816,00016,700188-1,23%
09.12.2019 08:26:15
Aareal Bank AG Inhaber-Aktien o.N.28,44017628,43028,500176+0,25%
09.12.2019 08:30:04
Accentro Real Estate AG Inhaber-Aktien o.N.7,0501427,0507,3501420,00%09.12.2019 08:26:14
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,5303962,5302,640396+2,43%
09.12.2019 08:26:14
Adler Modemärkte AG Inhaber-Aktien o.N.3,7607983,7603,860798+0,80%
09.12.2019 08:26:15
ADLER Real Estate AG Inhaber-Aktien o.N.11,68042911,68011,920429-0,68%
09.12.2019 08:30:01
ADO Properties S.A. Actions Nominatives o.N.34,74014434,74035,280144+0,12%
09.12.2019 08:20:46
Ahlers AG Namens-Aktien o.N.2,5201.1912,5202,7001.1910,00%09.12.2019 07:39:41
Airbus SE Aandelen op naam EO 1126,8640126,84127,1440-0,20%
09.12.2019 08:32:37
AKASOL AG Inhaber-Aktien o.N.34,5058834,20035,40588+1,44%
09.12.2019 08:30:14
alstria office REIT-AG Inhaber-Aktien o.N.16,780-----0,24%
09.12.2019 08:06:41
AlzChem Group AG Inhaber-Aktien o.N.20,000120,00020,40010,00%09.12.2019 07:42:33
AMADEUS FIRE AG Inhaber-Aktien o.N.118,8043118,80119,20430,00%09.12.2019 08:20:03
Aroundtown SA Bearer Shares EO -,017,7706447,7707,800644-0,13%
09.12.2019 08:06:09
artnet AG Namens-Aktien o.N.3,4408783,4203,5808780,00%09.12.2019 08:08:04
Aumann AG Inhaber-Aktien o.N.15,0606715,06015,24067+0,27%
09.12.2019 08:20:48
Aurubis AG Inhaber-Aktien o.N.44,09011444,09044,380114+0,23%
09.12.2019 08:30:04
Aves One AG Inhaber-Aktien o.N.12,10024812,10012,800248-0,82%
09.12.2019 08:10:05
Axel Springer SE vink.Namens-Aktien o.N.64,20-64,0064,30--0,39%
09.12.2019 08:33:17
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,1103309,1109,650330-1,30%
09.12.2019 08:20:47
Bastei Lübbe AG Inhaber-Aktien o.N.2,7603632,7602,8603630,00%09.12.2019 08:20:47
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,44020914,42014,8202090,00%09.12.2019 08:08:03
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 157,355357,3057,40530,00%09.12.2019 08:33:21
BayWa AG Namens-Aktien o.N.30,00010030,00031,200100+0,67%
09.12.2019 08:20:16
BayWa AG vink. Namens-Aktien o.N.28,25017728,25028,400177-0,53%
09.12.2019 08:08:03
BEFESA S.A. Actions o.N.34,95014434,90035,2001440,00%09.12.2019 08:30:00
Bertrandt AG Inhaber-Aktien o.N.52,309652,3052,8096-0,76%
09.12.2019 08:26:15
bet-at-home.com AG Inhaber-Aktien o.N.51,905753,0053,4057+0,66%
09.12.2019 08:22:18
Bilfinger SE Inhaber-Aktien o.N.31,22016131,20031,340161-0,13%
09.12.2019 08:30:00
Biotest AG Stammaktien o.N.19,80015219,80020,400152-0,25%
09.12.2019 08:20:16
Biotest AG Vorzugsaktien o.St. o.N.19,78025319,78020,2002530,00%09.12.2019 08:20:16
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,7155788,6658,760578+0,81%
09.12.2019 08:30:41
Brenntag AG Namens-Aktien o.N.49,02010348,98049,260103+0,12%
09.12.2019 08:30:01
capsensixx AG Inhaber-Aktien o.N.7,600-7,5007,900--0,66%
09.12.2019 07:39:02
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,2007154,2004,380715-0,47%
09.12.2019 08:26:17
CECONOMY AG Inhaber-Stammaktien o.N.4,6251.0824,6254,6611.082+1,47%
09.12.2019 08:26:20
Centrotec Sustainable AG Inhaber-Aktien o.N.16,76017916,76016,980179-0,24%
09.12.2019 08:08:03
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.102,4049103,20104,0049+0,78%
09.12.2019 08:32:26
comdirect bank AG Inhaber-Aktien o.N.12,18024712,18012,380247-0,98%
09.12.2019 08:26:04
Commerzbank AG Inhaber-Aktien o.N.5,1689635,1975,228963+0,43%
09.12.2019 08:20:47
Corestate Capital Holding S.A Actions au Porteur o.N.31,30016230,90031,150162-0,80%
09.12.2019 08:26:15
creditshelf AG Inhaber-Aktien o.N.48,80010349,00051,001030,00%09.12.2019 07:55:59
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,609155,5555,7591+0,09%
09.12.2019 08:30:04
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,3604594,3604,4904590,00%09.12.2019 08:08:04
Delivery Hero SE Namens-Aktien o.N.49,24010249,25049,550102-0,20%
09.12.2019 08:30:59
Delticom AG Namens-Aktien o.N.4,0102504,0104,190250-0,99%
09.12.2019 08:26:14
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,0401995,0405,1601990,00%09.12.2019 08:14:02
Dermapharm Holding SE Inhaber-Aktien o.N.36,63013736,63037,3701370,00%09.12.2019 08:20:46
Deutsche Beteiligungs AG Namens-Aktien o.N.40,20012540,20040,500125+0,12%
09.12.2019 08:30:04
Deutsche EuroShop AG Namens-Aktien o.N.25,82019425,82025,900194+0,08%
09.12.2019 08:26:16
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,1506715,15015,950670,00%09.12.2019 08:20:47
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,97035714,04014,120357+0,86%
09.12.2019 08:23:13
Deutsche Wohnen SE Inhaber-Aktien o.N.35,57014235,33035,470142-0,34%
09.12.2019 08:26:20
DEUTZ AG Inhaber-Aktien o.N.5,6758825,6705,765882+0,80%
09.12.2019 08:30:04
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.14,6986415,77816,30264+2,11%
09.12.2019 08:19:58
DIC Asset AG Namens-Aktien o.N.15,20032815,26015,340328+1,33%
09.12.2019 08:26:15
DMG MORI AG Inhaber-Aktien o.N.42,30011942,30043,0501190,00%09.12.2019 08:20:47
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,88016230,86530,975162-0,03%
09.12.2019 08:31:01
Dürr AG Inhaber-Aktien o.N.27,32018427,32027,400184+0,18%
09.12.2019 08:20:47
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%09.12.2019 06:11:34
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.61,203361,2063,2033+0,33%
09.12.2019 08:26:15
ElringKlinger AG Namens-Aktien o.N.7,9502547,8908,010254-0,75%
09.12.2019 08:29:02
elumeo SE Inhaber-Aktien o.N.0,9152.1860,9151,1802.186-0,54%
09.12.2019 08:08:04
ENCAVIS AG Inhaber-Aktien o.N.8,9705588,9709,050558+0,34%
09.12.2019 08:30:04
Evonik Industries AG Namens-Aktien o.N.26,52018926,51026,700189+0,11%
09.12.2019 08:31:14
Ferratum Oyj Registered Shares o.N.9,99010010,02010,560100+0,70%
09.12.2019 08:31:05
Fielmann AG Inhaber-Aktien o.N.69,607269,6069,8572+0,14%
09.12.2019 08:20:48
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,360753,3603,50075-0,89%
09.12.2019 08:08:04
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,446577,4277,6465-0,03%
09.12.2019 08:30:04
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,2008137,15037,450810,00%09.12.2019 08:30:00
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,1002040,10040,200125-0,05%
09.12.2019 08:30:04
Gateway Real Estate AG Inhaber-Aktien o.N.3,9001273,9404,0401270,00%09.12.2019 08:20:03
GEA Group AG Inhaber-Aktien o.N.29,29017129,29029,500171-0,31%
09.12.2019 08:21:02
Gerresheimer AG Inhaber-Aktien o.N.65,007764,9565,15770,00%09.12.2019 08:30:03
GESCO AG Namens-Aktien o.N.18,0605518,32018,66055+0,55%
09.12.2019 08:31:16
Global Fashion Group S.A. Bearer Shares EO -,012,0501.5341,95642,1351.5340,00%09.12.2019 07:39:40
Godewind Immobilien AG Namens-Aktien o.N.4,0752464,0754,195246-0,73%
09.12.2019 08:10:05
GRAMMER AG Inhaber-Aktien o.N.32,85015332,80033,100153+0,46%
09.12.2019 08:30:01
Grand City Properties S.A. Actions au Porteur EO-,1020,80024120,80020,840241+0,29%
09.12.2019 08:20:04
GRENKE AG Namens-Aktien o.N.84,855984,8085,15590,00%09.12.2019 08:32:52
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,9756044,9755,140604+1,53%
09.12.2019 08:26:14
Haier Smart Home Co. Ltd. Registered Shares D YC 10,9902.5130,9951,0002520,00%09.12.2019 07:39:40
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6395209,6319,701520-0,04%
09.12.2019 08:31:43
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,86020324,74024,840203-0,48%
09.12.2019 08:32:10
Hannover Rück SE Namens-Aktien o.N.168,2030168,20168,50300,00%09.12.2019 08:26:16
Hapag-Lloyd AG Namens-Aktien o.N.72,906972,9073,8069+0,28%
09.12.2019 08:28:31
HAWESKO Holding AG Inhaber-Aktien o.N.36,3002836,30037,50028+0,55%
09.12.2019 08:26:17
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2144.0851,2241,2534.085+0,33%
09.12.2019 08:20:47
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,06010249,06049,420102-0,20%
09.12.2019 08:20:47
HelloFresh SE Inhaber-Aktien o.N.19,22026019,24019,360260+0,42%
09.12.2019 08:30:02
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.87,40386,9587,403+0,58%
09.12.2019 08:26:20
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
09.12.2019 06:11:37
HOCHTIEF AG Inhaber-Aktien o.N.112,5045112,60113,1045+0,36%
09.12.2019 08:30:04
home24 SE Inhaber-Aktien o.N.4,6724374,5864,8155437-0,03%
09.12.2019 08:30:49
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,1001419,10019,50014-0,78%
09.12.2019 08:08:04
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.55,709055,7056,00900,00%09.12.2019 08:26:18
HUGO BOSS AG Namens-Aktien o.N.43,190----0,00%09.12.2019 08:33:16
HYPOPORT AG Namens-Aktien o.N.302,0017304,00306,5017+0,66%
09.12.2019 08:30:00
INDUS Holding AG Inhaber-Aktien o.N.38,85012938,85039,3001290,00%09.12.2019 08:20:47
innogy SE Inhaber-Aktien o.N.44,33011344,32044,490113-0,05%
09.12.2019 08:29:59
Instone Real Estate Group AG Inhaber-Aktien o.N.19,70025419,74019,8602540,00%09.12.2019 08:06:53
JOST Werke AG Inhaber-Aktien o.N.32,15015632,10032,6501560,00%09.12.2019 08:30:59
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,32021523,32023,460215+0,17%
09.12.2019 08:20:47
K+S Aktiengesellschaft Namens-Aktien o.N.10,29048710,28010,310487+0,15%
09.12.2019 08:30:17
KAP AG Inhaber-Aktien o.N.19,8007619,80020,000760,00%09.12.2019 08:08:04
KION GROUP AG Inhaber-Aktien o.N.62,528062,5062,6880+0,06%
09.12.2019 08:30:01
Klöckner & Co SE Namens-Aktien o.N.6,0758246,0756,120824-0,16%
09.12.2019 08:20:04
Knorr-Bremse AG Inhaber-Aktien o.N.86,185985,9486,2259-0,03%
09.12.2019 08:30:14
Koenig & Bauer AG Inhaber-Aktien o.N.29,90016829,90030,120168+0,47%
09.12.2019 08:26:16
KRONES AG Inhaber-Aktien o.N.62,908062,9063,3580+0,24%
09.12.2019 08:20:47
KUKA AG Inhaber-Aktien o.N.37,8504037,85038,750400,00%09.12.2019 08:20:47
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,908757,8058,2087-0,34%
09.12.2019 08:20:04
LANXESS AG Inhaber-Aktien o.N.59,968460,0060,2084+0,23%
09.12.2019 08:30:00
LEG Immobilien AG Namens-Aktien o.N.100,0550100,00100,3550-0,20%
09.12.2019 08:32:23
Leifheit AG Inhaber-Aktien o.N.24,0506324,05024,350630,00%09.12.2019 08:10:05
LEONI AG Namens-Aktien o.N.11,00545511,00511,1054550,00%09.12.2019 08:26:16
Logwin AG Namens-Aktien o.N.152,007152,00158,007-0,65%
09.12.2019 08:06:57
Lotto24 AG Namens-Aktien o.N.15,00010015,00015,400100+0,33%
09.12.2019 08:26:17
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,2007128,20029,20071-1,40%
09.12.2019 08:26:15
Masterflex SE Inhaber-Aktien o.N.4,4003414,4004,600341+3,77%
09.12.2019 08:08:03
MAX Automation SE Namens-Aktien o.N.4,7203194,7104,8103190,00%09.12.2019 08:10:05
MBB SE Inhaber-Aktien o.N.69,807170,5071,1071+0,71%
09.12.2019 08:30:53
MEDICLIN AG Inhaber-Aktien o.N.5,150505,1005,350500,00%09.12.2019 08:08:04
METRO AG Inhaber-Stammaktien o.N.14,25535114,28014,325351+0,46%
09.12.2019 08:26:15
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,00010013,00013,400231+0,78%
09.12.2019 08:26:14
MLP SE Inhaber-Aktien o.N.4,9753024,9755,020302-0,20%
09.12.2019 08:30:59
MVV Energie AG Namens-Aktien o.N.28,0005428,00028,50054+0,72%
09.12.2019 08:30:01
NORMA Group SE Namens-Aktien o.N.38,94012938,92039,080129-0,10%
09.12.2019 08:30:03
OSRAM Licht AG Namens-Aktien o.N.38,43011643,24043,600116+0,89%
09.12.2019 08:32:48
OVB Holding AG Inhaber-Aktien o.N.16,8009016,80017,50090+1,20%
09.12.2019 08:26:17
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.12,3602112,36012,42021+4,04%
09.12.2019 08:08:03
PATRIZIA AG Namens-Aktien o.N.19,16026119,16019,340150-0,05%
09.12.2019 08:26:15
Petro Welt Technologies AG Inhaber-Aktien o.N.3,3403003,3403,420300-0,60%
09.12.2019 08:20:48
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,150357,1507,45035-0,69%
09.12.2019 08:26:14
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,9009024,90025,700590,00%09.12.2019 08:07:16
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,95535913,95513,990359+0,11%
09.12.2019 08:30:21
PUMA SE Inhaber-Aktien o.N.68,207468,2068,4074+0,44%
09.12.2019 08:26:15
R. Stahl AG Namens-Aktien o.N.31,600832,20033,4008+1,26%
09.12.2019 08:26:17
RATIONAL AG Inhaber-Aktien o.N.702,008701,50705,008-0,07%
09.12.2019 08:20:16
Rheinmetall AG Inhaber-Aktien o.N.96,985297,1897,20520,00%09.12.2019 08:30:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,50027118,50018,580271-0,43%
09.12.2019 08:30:03
Rocket Internet SE Inhaber-Aktien o.N.21,68023121,66021,880231-0,18%
09.12.2019 08:30:59
ROY Asset Holding SE Inhaber-Aktien o.N.0,32840,3280,83540,00%09.12.2019 08:08:04
RTL Group S.A. Actions au Porteur o.N.42,68011842,60042,800118+0,52%
09.12.2019 08:30:02
SAF HOLLAND S.A. Actions au Porteur EO-,017,0857067,0857,180706+0,07%
09.12.2019 08:20:48
Salzgitter AG Inhaber-Aktien o.N.18,78026718,77018,935267+0,03%
09.12.2019 08:30:18
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.10,11049510,11010,215495-0,25%
09.12.2019 08:20:48
Schaltbau Holding AG Namens-Aktien o.N.31,8004732,10032,50047+0,31%
09.12.2019 08:20:47
Scout24 AG Namens-Aktien o.N.55,709055,7056,05900,00%09.12.2019 08:20:47
SGL CARBON SE Inhaber-Aktien o.N.4,6721.0714,6724,7581.071-0,21%
09.12.2019 08:26:17
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0239,45012739,45039,7501270,00%09.12.2019 08:30:18
Sixt Leasing SE Inhaber-Aktien o.N.11,22013311,34011,660133-0,53%
09.12.2019 08:30:01
Sixt SE Inhaber-Stammaktien o.N.84,955985,1085,8559+0,29%
09.12.2019 08:30:03
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.62,9023962,9063,70239-0,32%
09.12.2019 08:30:59
SLEEPZ AG Inhaber-Aktien o.N.0,075513.2460,07550,084511.835+49,51%
09.12.2019 08:08:04
SMT Scharf AG Inhaber-Aktien o.N.10,4502410,45010,750240,00%09.12.2019 08:08:03
Stabilus S.A. Actions au Porteur EO -,0159,058559,0559,45850,00%09.12.2019 08:30:01
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,05296.1540,0520,055889.606+1,56%
09.12.2019 08:27:31
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,456973,4573,6569-0,47%
09.12.2019 08:30:01
STS Group AG Inhaber-Aktien o.N.4,871-4,7705,004-0,00%09.12.2019 07:35:06
SURTECO GROUP SE Inhaber-Aktien o.N.22,1006822,10022,70068+0,68%
09.12.2019 08:26:17
Südzucker AG Inhaber-Aktien o.N.14,09035514,09014,1503550,00%09.12.2019 08:20:14
Symrise AG Inhaber-Aktien o.N.86,105986,1086,3859-0,46%
09.12.2019 08:28:51
TAG Immobilien AG Inhaber-Aktien o.N.21,88022921,88021,940229+0,28%
09.12.2019 08:29:45
TAKKT AG Inhaber-Aktien o.N.11,70042711,72011,860427-0,68%
09.12.2019 08:30:03
Talanx AG Namens-Aktien o.N.43,92011443,92044,060114+0,18%
09.12.2019 08:26:15
Tele Columbus AG Namens-Aktien o.N.3,2504673,2183,280467-0,31%
09.12.2019 08:08:03
thyssenkrupp AG Inhaber-Aktien o.N.11,57586411,57511,580864+0,09%
09.12.2019 08:32:17
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,60018227,55027,7001820,00%09.12.2019 08:08:03
TOM TAILOR Holding SE Namens-Aktien o.N.2,1287062,1262,208706+0,09%
09.12.2019 08:30:01
TRATON SE Inhaber-Aktien o.N.24,09520824,08524,2852080,00%09.12.2019 08:02:46
Uniper SE Namens-Aktien o.N.29,49017029,49029,570170-0,30%
09.12.2019 08:30:18
United Labels AG Inhaber-Aktien o.N.1,2251.1371,3201,3901.137+7,76%
09.12.2019 08:24:08
va-Q-tec AG Namens-Aktien o.N.13,70014613,70014,150146+2,24%
09.12.2019 08:26:15
Vapiano SE Inhaber-Aktien o.N.3,9053853,9054,105385-1,14%
09.12.2019 08:29:59
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,40010414,45015,000104-0,34%
09.12.2019 08:30:40
Vita 34 AG Namens-Aktien o.N.13,45011413,25013,5501140,00%09.12.2019 08:33:22
Volkswagen AG Inhaber-Stammaktien o.N.176,1086176,05176,7586+0,06%
09.12.2019 08:32:02
Vossloh AG Inhaber-Aktien o.N.34,2504533,80034,00045-1,31%
09.12.2019 08:15:18
Wacker Chemie AG Inhaber-Aktien o.N.64,307963,6864,2679-0,59%
09.12.2019 08:33:20
Wacker Neuson SE Namens-Aktien o.N.16,81029816,81016,950298+0,54%
09.12.2019 08:30:18
WashTec AG Inhaber-Aktien o.N.53,009553,0053,4095+0,19%
09.12.2019 08:30:04
Westwing Group AG Inhaber-Aktien o.N.4,09255013,99854,1085501-0,17%
09.12.2019 08:30:53
windeln.de SE Inhaber-Aktien o.N.0,4794.6630,4290,5764.663-10,44%
09.12.2019 07:39:40
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,16026119,16019,400261+0,10%
09.12.2019 08:30:01
Zalando SE Inhaber-Aktien o.N.41,55012141,55041,640121+0,29%
09.12.2019 08:30:03
zooplus AG Inhaber-Aktien o.N.86,605886,6087,2058+0,35%
09.12.2019 08:26:15

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.