Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,6408502,6002,620850-0,76%
01.03.2021 12:52:20
A.S. Création Tapeten AG Namens-Aktien o.N.19,2006019,10019,70060-1,04%
01.03.2021 12:31:30
Aareal Bank AG Inhaber-Aktien o.N.22,58045022,54022,580450+2,64%
01.03.2021 13:16:32
Accentro Real Estate AG Inhaber-Aktien o.N.8,4004008,4508,7504000,00%01.03.2021 13:15:04
ad pepper media Intl N.V. Aandelen aan toonder EO 0,055,9504006,0506,250400+1,68%
01.03.2021 13:15:04
ADLER Group S.A. Actions Nominatives o.N.23,94022023,94023,980220+2,40%
01.03.2021 13:05:15
Adler Modemärkte AG Inhaber-Aktien o.N.0,6552.2500,6750,7052.250+2,27%
01.03.2021 13:15:11
ADLER Real Estate AG Inhaber-Aktien o.N.12,00041612,28012,440416+1,32%
01.03.2021 13:15:09
Ahlers AG Namens-Aktien o.N.1,7007001,5001,6407000,00%01.03.2021 12:31:41
Airbus SE Aandelen op naam EO 199,3211099,6199,68110+3,65%
01.03.2021 13:16:39
AKASOL AG Inhaber-Aktien o.N.119,3250121,08121,4850+1,25%
01.03.2021 13:15:09
alstria office REIT-AG Inhaber-Aktien o.N.14,08072014,04014,050720+2,11%
01.03.2021 13:15:32
AlzChem Group AG Inhaber-Aktien o.N.25,40015024,80024,900150+0,81%
01.03.2021 12:43:41
AMADEUS FIRE AG Inhaber-Aktien o.N.121,4050121,20121,8050+3,24%
01.03.2021 13:02:13
Aroundtown SA Bearer Shares EO -,016,1661.6306,1726,1761.620+3,45%
01.03.2021 13:16:31
artnet AG Namens-Aktien o.N.6,9502507,0007,150250-1,41%
01.03.2021 13:15:04
Aumann AG Inhaber-Aktien o.N.13,96042014,58014,680420+4,44%
01.03.2021 13:15:37
Aurubis AG Inhaber-Aktien o.N.73,7014073,4073,42140+1,58%
01.03.2021 13:16:34
Aves One AG Inhaber-Aktien o.N.8,8501509,0509,400150+1,69%
01.03.2021 13:15:05
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,8602509,5409,800250+0,21%
01.03.2021 13:16:14
Bastei Lübbe AG Inhaber-Aktien o.N.4,0604004,0604,280400-2,40%
01.03.2021 13:15:12
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.10,58050011,08011,340500+3,17%
01.03.2021 13:15:08
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 156,4511056,7056,80110+1,25%
01.03.2021 13:13:15
BayWa AG Namens-Aktien o.N.35,00010035,00035,8001000,00%01.03.2021 13:00:41
BayWa AG vink. Namens-Aktien o.N.32,400----+3,01%
01.03.2021 12:15:57
BEFESA S.A. Actions o.N.57,6010057,6057,8090+2,49%
01.03.2021 13:02:32
Bertrandt AG Inhaber-Aktien o.N.45,200----+0,33%
01.03.2021 13:15:09
bet-at-home.com AG Inhaber-Aktien o.N.39,40016039,40040,050160+3,55%
01.03.2021 13:16:13
Bilfinger SE Inhaber-Aktien o.N.29,64018029,80029,840180+1,43%
01.03.2021 13:16:33
Biotest AG Stammaktien o.N.30,60020030,40031,0002000,00%01.03.2021 13:15:11
Biotest AG Vorzugsaktien o.St. o.N.30,00020030,00030,300200-0,99%
01.03.2021 13:13:28
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,5559405,5805,590940+2,01%
01.03.2021 13:16:14
Brenntag SE Namens-Aktien o.N.64,5016064,5664,58160+0,47%
01.03.2021 13:16:33
capsensixx AG Inhaber-Aktien o.N.13,30036013,90014,100360+2,96%
01.03.2021 12:53:18
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,9501.1205,4005,8501.120-3,57%
01.03.2021 13:06:32
CECONOMY AG Inhaber-Stammaktien o.N.5,2151.0005,2155,2301.000+1,16%
01.03.2021 13:16:34
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.110,6050110,40110,6050+1,47%
01.03.2021 13:14:12
Commerzbank AG Inhaber-Aktien o.N.5,5261.8205,5105,5141.820+0,92%
01.03.2021 13:16:39
Corestate Capital Holding S.A Actions au Porteur o.N.13,87038013,87013,920380+2,14%
01.03.2021 13:15:26
creditshelf AG Inhaber-Aktien o.N.38,8004037,80039,00040-3,08%
01.03.2021 13:15:04
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.56,9018056,8556,95180+0,98%
01.03.2021 13:15:24
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,1601.6003,1603,1801.6000,00%01.03.2021 13:15:09
Delticom AG Namens-Aktien o.N.6,8202006,9207,080200+1,76%
01.03.2021 13:15:09
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,1201.2004,1904,2401.200+0,72%
01.03.2021 13:15:12
Dermapharm Holding SE Inhaber-Aktien o.N.59,869059,9960,0890+1,87%
01.03.2021 13:15:49
Deutsche Beteiligungs AG Namens-Aktien o.N.37,20014037,20037,300140+0,13%
01.03.2021 13:01:57
Deutsche EuroShop AG Namens-Aktien o.N.18,43029018,43018,460290+4,07%
01.03.2021 13:13:30
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,90035016,00016,300350+1,27%
01.03.2021 13:15:11
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,85035015,50015,650350-0,64%
01.03.2021 12:31:27
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,68079012,71012,720790+3,42%
01.03.2021 13:16:44
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,2555709,1959,200570+2,22%
01.03.2021 13:16:12
DEUTZ AG Inhaber-Aktien o.N.6,1358506,1306,145850+1,24%
01.03.2021 13:07:32
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.15,48014015,10215,466130-2,45%
01.03.2021 13:15:04
DIC Asset AG Namens-Aktien o.N.15,10035015,12015,160350+1,20%
01.03.2021 13:13:20
DMG MORI AG Inhaber-Aktien o.N.41,30013041,80041,900130+0,24%
01.03.2021 13:15:14
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.35,20515035,10535,150150+0,99%
01.03.2021 13:11:40
Dürr AG Inhaber-Aktien o.N.33,46030033,58033,620300+2,32%
01.03.2021 13:16:30
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%26.02.2021 20:52:06
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.109,5025120,50122,0025+9,05%
01.03.2021 13:14:58
ElringKlinger AG Namens-Aktien o.N.13,64038013,70013,740380-0,15%
01.03.2021 13:15:22
elumeo SE Inhaber-Aktien o.N.5,500885,7005,80086+2,70%
01.03.2021 13:15:09
ENCAVIS AG Inhaber-Aktien o.N.18,58028018,60018,620280+5,32%
01.03.2021 13:16:42
Evonik Industries AG Namens-Aktien o.N.28,28036028,25028,260360+1,51%
01.03.2021 13:16:45
Ferratum Oyj Registered Shares o.N.6,3403006,2206,320300-0,96%
01.03.2021 13:15:12
Fielmann AG Inhaber-Aktien o.N.65,708065,6565,8080+0,69%
01.03.2021 13:07:23
flatexDEGIRO AG Namens-Aktien o.N.86,906087,1087,2060+0,11%
01.03.2021 13:15:22
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1201.6003,1903,3001.600+1,92%
01.03.2021 13:15:12
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.52,9019053,2053,30190+1,72%
01.03.2021 13:16:38
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.35,90012736,25036,500127+1,12%
01.03.2021 13:15:12
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,96022045,98046,000220+1,46%
01.03.2021 13:13:51
Gateway Real Estate AG Inhaber-Aktien o.N.2,8601.1002,9003,0201.100+2,11%
01.03.2021 13:15:10
GEA Group AG Inhaber-Aktien o.N.28,69035028,75028,770350+0,59%
01.03.2021 13:13:19
Gerresheimer AG Inhaber-Aktien o.N.86,6512086,8586,95120+1,52%
01.03.2021 13:13:53
GESCO AG Namens-Aktien o.N.21,100----+3,81%
01.03.2021 13:15:19
Global Fashion Group S.A. Bearer Shares EO -,0113,57639013,62813,640390+10,78%
01.03.2021 13:15:33
GRAMMER AG Inhaber-Aktien o.N.22,40028022,20022,8002800,00%01.03.2021 13:15:04
Grand City Properties S.A. Actions au Porteur EO-,1020,64049020,60020,640490+1,28%
01.03.2021 13:06:32
GRENKE AG Namens-Aktien o.N.33,28016033,18033,240160-2,47%
01.03.2021 13:16:36
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,4705505,5205,640550+0,73%
01.03.2021 13:15:09
Haier Smart Home Co. Ltd. Registered Shares D YC 11,9302----+6,57%
01.03.2021 13:15:13
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,40025021,40021,500250+1,66%
01.03.2021 13:02:14
Hannover Rück SE Namens-Aktien o.N.143,1080142,80142,9070+1,71%
01.03.2021 13:16:15
Hapag-Lloyd AG Namens-Aktien o.N.123,2050122,40122,6050+0,33%
01.03.2021 13:15:19
Hawesko Holding AG Inhaber-Aktien o.N.42,60015042,70043,800150+0,23%
01.03.2021 13:15:48
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,193----+2,73%
01.03.2021 13:15:18
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,36021049,56049,600210+1,35%
01.03.2021 13:16:31
HelloFresh SE Inhaber-Aktien o.N.66,1516066,3066,40160+2,79%
01.03.2021 13:15:35
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,2025074,3074,35250+1,16%
01.03.2021 13:10:21
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%26.02.2021 20:51:57
HOCHTIEF AG Inhaber-Aktien o.N.74,9014074,9575,00140+1,15%
01.03.2021 13:16:41
home24 SE Inhaber-Aktien o.N.17,90028018,81018,856280+10,58%
01.03.2021 13:16:44
HORNBACH Baumarkt AG Inhaber-Aktien o.N.35,10015035,40035,500150+4,89%
01.03.2021 13:14:16
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.80,207080,2080,4070+2,56%
01.03.2021 13:06:37
HUGO BOSS AG Namens-Aktien o.N.32,66031032,85032,870310+5,09%
01.03.2021 13:16:26
Hypoport SE Namens-Aktien o.N.555,0010555,00557,0010-6,57%
01.03.2021 13:16:19
INDUS Holding AG Inhaber-Aktien o.N.33,85016033,90034,000160+2,11%
01.03.2021 13:02:41
Instone Real Estate Group AG Inhaber-Aktien o.N.22,90023023,00023,050230+0,66%
01.03.2021 13:02:18
JOST Werke AG Inhaber-Aktien o.N.49,25011049,20049,400110+3,14%
01.03.2021 13:07:36
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,02015036,18036,220150+1,46%
01.03.2021 13:15:30
K+S Aktiengesellschaft Namens-Aktien o.N.9,4061.0609,4729,4801.060+3,66%
01.03.2021 13:16:37
KAP AG Inhaber-Aktien o.N.15,10035015,20015,700350+0,66%
01.03.2021 13:15:08
KION GROUP AG Inhaber-Aktien o.N.70,7415070,8870,90150+1,34%
01.03.2021 13:16:25
Klöckner & Co SE Namens-Aktien o.N.8,9205908,9208,930590+1,19%
01.03.2021 13:15:22
Knaus Tabbert AG Inhaber-Aktien o.N.66,1026365,8067,00263-0,45%
01.03.2021 13:15:05
Knorr-Bremse AG Inhaber-Aktien o.N.106,10100106,00106,04100+0,57%
01.03.2021 13:16:25
Koenig & Bauer AG Inhaber-Aktien o.N.24,54022024,46024,560220-0,65%
01.03.2021 13:09:38
KRONES AG Inhaber-Aktien o.N.70,108070,2070,3080-0,07%
01.03.2021 13:13:11
KUKA AG Inhaber-Aktien o.N.36,60015036,70036,900150+0,55%
01.03.2021 12:44:50
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,708072,5072,7080-0,14%
01.03.2021 13:02:27
LANXESS AG Inhaber-Aktien o.N.62,4216062,6262,64160+2,09%
01.03.2021 13:16:42
LEG Immobilien AG Namens-Aktien o.N.113,9690113,88113,9090+0,48%
01.03.2021 13:16:38
Leifheit AG Inhaber-Aktien o.N.42,30015042,90043,200150+1,42%
01.03.2021 13:15:21
LEONI AG Namens-Aktien o.N.11,440-----2,67%
01.03.2021 13:16:37
Logwin AG Namens-Aktien o.N.156,0040156,00159,0040-0,64%
01.03.2021 13:15:09
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,20010025,40026,000100+0,79%
01.03.2021 12:31:21
Masterflex SE Inhaber-Aktien o.N.6,7007506,7006,800750-0,74%
01.03.2021 12:59:20
MAX Automation SE Namens-Aktien o.N.4,8801.0504,8304,9901.050+0,42%
01.03.2021 13:15:08
MBB SE Inhaber-Aktien o.N.126,0040127,50128,5040+3,24%
01.03.2021 12:30:03
MEDICLIN AG Inhaber-Aktien o.N.4,4803504,6804,800350+4,46%
01.03.2021 13:15:11
Medios AG Inhaber-Aktien o.N.36,00014038,20038,500140+7,30%
01.03.2021 13:03:48
METRO AG Inhaber-Stammaktien o.N.9,4721.0609,4529,4581.060+4,28%
01.03.2021 13:16:36
METRO AG Inhaber-Vorzugsakt. o.St.o.N.10,65029010,70011,150290+0,47%
01.03.2021 12:30:05
MLP SE Inhaber-Aktien o.N.6,3408006,3306,420800+0,16%
01.03.2021 13:15:09
MVV Energie AG Namens-Aktien o.N.27,60020027,80028,0002000,00%01.03.2021 13:14:21
NORMA Group SE Namens-Aktien o.N.39,76014039,80039,840140+1,02%
01.03.2021 13:10:13
OSRAM Licht AG Namens-Aktien o.N.51,1620051,1251,16200-0,27%
01.03.2021 13:02:30
OVB Holding AG Inhaber-Aktien o.N.17,80015017,80018,2001500,00%01.03.2021 12:31:27
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,7104509,82010,340450+1,13%
01.03.2021 13:15:09
PATRIZIA AG Namens-Aktien o.N.22,90023022,95023,000230+1,10%
01.03.2021 13:09:34
Petro Welt Technologies AG Inhaber-Aktien o.N.2,4706502,6302,760650+6,05%
01.03.2021 13:15:17
PharmaSGP Holding SE Inhaber-Aktien o.N.21,60012721,00021,800127+0,96%
01.03.2021 13:15:05
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 58,200----+0,61%
01.03.2021 13:15:12
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.23,80025023,80024,600250-0,83%
01.03.2021 13:15:11
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,45557017,59517,605570+4,30%
01.03.2021 13:16:35
PUMA SE Inhaber-Aktien o.N.89,0412089,0289,08120+1,11%
01.03.2021 13:16:39
R. Stahl AG Namens-Aktien o.N.25,20025025,40025,600250+0,79%
01.03.2021 12:31:25
RATIONAL AG Inhaber-Aktien o.N.716,0020715,50716,0020+1,35%
01.03.2021 13:12:42
Rheinmetall AG Inhaber-Aktien o.N.83,8012083,9884,04120+1,16%
01.03.2021 13:16:31
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,80034015,48015,840340-2,03%
01.03.2021 13:15:11
ROY Asset Holding SE Inhaber-Aktien o.N.0,244----+0,74%
01.03.2021 13:15:09
RTL Group S.A. Actions au Porteur o.N.47,46011047,62047,660110+2,10%
01.03.2021 13:16:41
SAF-HOLLAND SE Inhaber-Aktien EO 112,76041012,82012,860410+5,95%
01.03.2021 13:11:41
Salzgitter AG Inhaber-Aktien o.N.25,13021025,35025,380210+2,63%
01.03.2021 13:16:35
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,2607207,2607,270720+3,57%
01.03.2021 13:16:39
Schaltbau Holding AG Namens-Aktien o.N.31,20020031,10031,500200-0,32%
01.03.2021 13:16:39
Scout24 AG Namens-Aktien o.N.62,7516062,9563,00160+1,45%
01.03.2021 13:11:31
SGL CARBON SE Inhaber-Aktien o.N.6,9705106,9707,000510+2,95%
01.03.2021 13:15:11
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02201,5050202,50203,0050+0,75%
01.03.2021 13:04:21
Siemens Energy AG Namens-Aktien o.N.31,91032031,94031,960320+2,77%
01.03.2021 13:16:41
Sixt Leasing SE Inhaber-Aktien o.N.16,10035016,14016,540350+0,12%
01.03.2021 13:15:09
Sixt SE Inhaber-Stammaktien o.N.105,0050105,00105,2050+2,34%
01.03.2021 13:16:33
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.62,7020063,1063,40200+1,77%
01.03.2021 13:13:12
SMT Scharf AG Inhaber-Aktien o.N.8,2004008,2408,340400+0,49%
01.03.2021 13:15:09
Stabilus S.A. Actions au Porteur EO -,0162,859063,0063,1090+1,94%
01.03.2021 13:07:09
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,1004----+1,96%
01.03.2021 13:16:22
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,9015071,3571,50140-3,91%
01.03.2021 13:16:02
SURTECO GROUP SE Inhaber-Aktien o.N.25,70020025,90026,200200+0,39%
01.03.2021 13:15:04
Südzucker AG Inhaber-Aktien o.N.13,15040013,19013,210400+1,54%
01.03.2021 13:12:58
Symrise AG Inhaber-Aktien o.N.97,5811097,6897,72110+1,10%
01.03.2021 13:16:40
TAG Immobilien AG Inhaber-Aktien o.N.23,88042023,86023,880420+1,53%
01.03.2021 13:05:20
TAKKT AG Inhaber-Aktien o.N.12,52042012,50012,520420+5,57%
01.03.2021 13:16:36
Talanx AG Namens-Aktien o.N.34,96015034,90034,920150+1,04%
01.03.2021 13:16:42
Tele Columbus AG Namens-Aktien o.N.3,240-----0,15%
01.03.2021 13:15:30
thyssenkrupp AG Inhaber-Aktien o.N.11,25589011,31511,325890+1,80%
01.03.2021 13:16:38
TRATON SE Inhaber-Aktien o.N.23,40523023,44523,470230+2,11%
01.03.2021 13:16:39
Uniper SE Namens-Aktien o.N.29,18035029,20029,220350+1,11%
01.03.2021 13:09:18
United Labels AG Inhaber-Aktien o.N.1,0601.2001,0501,2801.200-1,87%
01.03.2021 13:15:11
va-Q-tec AG Namens-Aktien o.N.31,40030030,60030,700300+1,32%
01.03.2021 13:15:43
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,20035014,80014,950350-0,67%
01.03.2021 13:15:11
Vita 34 AG Namens-Aktien o.N.14,30040014,20014,550400-1,05%
01.03.2021 13:15:09
Volkswagen AG Inhaber-Stammaktien o.N.194,10160194,40194,70160+0,31%
01.03.2021 13:12:42
Vossloh AG Inhaber-Aktien o.N.43,10013043,15043,300130+1,41%
01.03.2021 13:02:25
Wacker Chemie AG Inhaber-Aktien o.N.109,75100110,10110,15100+2,04%
01.03.2021 13:12:04
Wacker Neuson SE Namens-Aktien o.N.17,07031017,06017,080310+1,31%
01.03.2021 13:16:10
WashTec AG Inhaber-Aktien o.N.48,850----+2,57%
01.03.2021 13:15:30
Westwing Group AG Inhaber-Aktien o.N.33,00016033,31033,390160+3,29%
01.03.2021 13:14:11
windeln.de SE Inhaber-Aktien o.N.1,2201.7341,2301,2901.734+0,82%
01.03.2021 13:15:12
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,36031017,14017,360300+0,71%
01.03.2021 13:16:03
Zalando SE Inhaber-Aktien o.N.86,1412086,0886,10120+0,70%
01.03.2021 13:16:24
Zeal Network SE Namens-Aktien o.N.41,35013041,35041,450130+1,72%
01.03.2021 13:02:27
zooplus AG Inhaber-Aktien o.N.202,5030202,50203,0030+0,50%
01.03.2021 13:10:38

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.