Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,580----+0,64%
23.01.2020 20:21:27
A.S. Création Tapeten AG Namens-Aktien o.N.15,900----+1,28%
23.01.2020 20:21:27
Aareal Bank AG Inhaber-Aktien o.N.29,420-----0,67%
23.01.2020 20:21:27
Accentro Real Estate AG Inhaber-Aktien o.N.7,650----+1,34%
23.01.2020 20:21:27
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,070-----2,25%
23.01.2020 20:21:28
Adler Modemärkte AG Inhaber-Aktien o.N.3,890----+2,93%
23.01.2020 20:21:28
ADLER Real Estate AG Inhaber-Aktien o.N.12,820-----2,18%
23.01.2020 20:21:27
ADO Properties S.A. Actions Nominatives o.N.30,000-----1,66%
23.01.2020 20:00:41
Ahlers AG Namens-Aktien o.N.2,520-----0,79%
23.01.2020 20:00:17
Airbus SE Aandelen op naam EO 1137,80-----1,52%
23.01.2020 20:21:28
AKASOL AG Inhaber-Aktien o.N.41,060-----4,89%
23.01.2020 20:21:28
alstria office REIT-AG Inhaber-Aktien o.N.17,340-----0,12%
23.01.2020 20:00:39
AlzChem Group AG Inhaber-Aktien o.N.20,800----0,00%23.01.2020 20:21:27
AMADEUS FIRE AG Inhaber-Aktien o.N.147,80----+2,56%
23.01.2020 20:21:27
Aroundtown SA Bearer Shares EO -,018,160----+0,20%
23.01.2020 20:00:41
artnet AG Namens-Aktien o.N.3,860-----2,53%
23.01.2020 20:21:27
Aumann AG Inhaber-Aktien o.N.17,660-----4,28%
23.01.2020 20:21:28
Aurubis AG Inhaber-Aktien o.N.53,54-----1,74%
23.01.2020 20:21:27
Aves One AG Inhaber-Aktien o.N.12,000-----2,44%
23.01.2020 20:00:03
Axel Springer SE vink.Namens-Aktien o.N.62,50-----0,16%
23.01.2020 20:21:27
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,500-----4,18%
23.01.2020 20:21:28
Bastei Lübbe AG Inhaber-Aktien o.N.2,750----0,00%23.01.2020 20:21:28
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,520----0,00%23.01.2020 20:21:27
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 153,30-----0,92%
23.01.2020 20:21:28
BayWa AG Namens-Aktien o.N.29,200----0,00%23.01.2020 20:21:27
BayWa AG vink. Namens-Aktien o.N.27,400-----1,08%
23.01.2020 20:21:27
BEFESA S.A. Actions o.N.37,400-----3,20%
23.01.2020 20:00:42
Bertrandt AG Inhaber-Aktien o.N.53,70-----0,37%
23.01.2020 20:21:27
bet-at-home.com AG Inhaber-Aktien o.N.57,70-54,60--+0,74%
23.01.2020 17:43:55
Bilfinger SE Inhaber-Aktien o.N.32,300----+0,93%
23.01.2020 20:21:27
Biotest AG Stammaktien o.N.19,200----+1,56%
23.01.2020 20:21:27
Biotest AG Vorzugsaktien o.St. o.N.20,600----+0,24%
23.01.2020 20:21:27
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,920----+1,12%
23.01.2020 20:21:27
Brenntag AG Namens-Aktien o.N.48,760-----2,98%
23.01.2020 20:21:28
capsensixx AG Inhaber-Aktien o.N.7,250-----3,36%
23.01.2020 20:21:28
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,800-----2,88%
23.01.2020 20:21:27
CECONOMY AG Inhaber-Stammaktien o.N.4,902-----1,06%
23.01.2020 20:21:27
Centrotec Sustainable AG Inhaber-Aktien o.N.14,460-----1,09%
23.01.2020 20:21:27
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.104,20-----3,00%
23.01.2020 20:21:28
comdirect bank AG Inhaber-Aktien o.N.13,580-----0,15%
23.01.2020 20:21:27
Commerzbank AG Inhaber-Aktien o.N.5,082-----0,31%
23.01.2020 20:21:27
Corestate Capital Holding S.A Actions au Porteur o.N.39,800----+0,51%
23.01.2020 20:21:28
creditshelf AG Inhaber-Aktien o.N.53,00----+2,86%
23.01.2020 20:21:28
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.59,90----+0,17%
23.01.2020 20:21:27
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.5,360----+1,49%
23.01.2020 20:21:27
Delivery Hero SE Namens-Aktien o.N.68,64-----0,64%
23.01.2020 20:21:28
Delticom AG Namens-Aktien o.N.4,430----+12,50%
23.01.2020 20:21:27
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,260----0,00%23.01.2020 20:21:27
Dermapharm Holding SE Inhaber-Aktien o.N.37,480----+0,29%
23.01.2020 20:21:28
Deutsche Beteiligungs AG Namens-Aktien o.N.40,150-----0,62%
23.01.2020 20:21:27
Deutsche EuroShop AG Namens-Aktien o.N.25,100----+1,03%
23.01.2020 20:21:27
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,550----+1,29%
23.01.2020 20:00:03
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,320-----0,83%
23.01.2020 20:21:27
Deutsche Wohnen SE Inhaber-Aktien o.N.37,500----+0,59%
23.01.2020 20:21:27
DEUTZ AG Inhaber-Aktien o.N.4,710-----6,20%
23.01.2020 20:21:27
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,390-----2,14%
23.01.2020 20:21:28
DIC Asset AG Namens-Aktien o.N.16,520-----0,24%
23.01.2020 20:21:27
DMG MORI AG Inhaber-Aktien o.N.42,450----+0,47%
23.01.2020 20:21:27
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,460-----1,01%
23.01.2020 20:21:28
Dürr AG Inhaber-Aktien o.N.28,800-----2,89%
23.01.2020 20:21:27
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%23.01.2020 06:13:11
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.59,00-----0,67%
23.01.2020 20:21:27
ElringKlinger AG Namens-Aktien o.N.6,630-----2,84%
23.01.2020 20:21:27
elumeo SE Inhaber-Aktien o.N.0,960----0,00%23.01.2020 20:00:04
ENCAVIS AG Inhaber-Aktien o.N.10,760----+1,31%
23.01.2020 20:21:27
Evonik Industries AG Namens-Aktien o.N.25,800-----1,08%
23.01.2020 20:21:28
Ferratum Oyj Registered Shares o.N.13,260-----5,74%
23.01.2020 20:00:16
Fielmann AG Inhaber-Aktien o.N.72,90-----0,69%
23.01.2020 20:21:27
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,570-----1,39%
23.01.2020 20:21:28
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.70,00-----0,06%
23.01.2020 20:21:27
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,900-----1,97%
23.01.2020 20:21:27
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,340-----2,04%
23.01.2020 20:21:27
Gateway Real Estate AG Inhaber-Aktien o.N.4,300----0,00%23.01.2020 20:21:27
GEA Group AG Inhaber-Aktien o.N.27,860----+0,07%
23.01.2020 20:21:27
Gerresheimer AG Inhaber-Aktien o.N.68,10----+3,07%
23.01.2020 20:21:27
GESCO AG Namens-Aktien o.N.19,080-----2,59%
23.01.2020 20:21:27
Global Fashion Group S.A. Bearer Shares EO -,011,8434----+1,03%
23.01.2020 20:21:28
Godewind Immobilien AG Namens-Aktien o.N.5,160----+9,05%
23.01.2020 20:21:28
GRAMMER AG Inhaber-Aktien o.N.30,500-----0,16%
23.01.2020 20:21:27
Grand City Properties S.A. Actions au Porteur EO-,1022,840----0,00%23.01.2020 20:21:28
GRENKE AG Namens-Aktien o.N.90,90-----0,44%
23.01.2020 20:21:27
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,190-----3,22%
23.01.2020 20:21:27
Haier Smart Home Co. Ltd. Registered Shares D YC 10,970----0,00%23.01.2020 20:21:28
HAMBORNER REIT AG Inhaber-Aktien o.N.10,004-----0,18%
23.01.2020 20:00:44
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,800-----1,32%
23.01.2020 20:21:27
Hannover Rück SE Namens-Aktien o.N.178,40-----0,22%
23.01.2020 20:21:27
Hapag-Lloyd AG Namens-Aktien o.N.77,00----+1,32%
23.01.2020 20:21:28
HAWESKO Holding AG Inhaber-Aktien o.N.33,200-----0,90%
23.01.2020 20:21:27
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,931-----2,10%
23.01.2020 20:21:27
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.45,600-----3,61%
23.01.2020 20:21:28
HelloFresh SE Inhaber-Aktien o.N.22,750-----1,08%
23.01.2020 20:21:28
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.86,30-----0,12%
23.01.2020 20:21:27
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
23.01.2020 20:21:27
HOCHTIEF AG Inhaber-Aktien o.N.108,80-----6,27%
23.01.2020 20:21:27
home24 SE Inhaber-Aktien o.N.5,308-----6,42%
23.01.2020 20:21:28
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,400----0,00%23.01.2020 20:21:27
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.58,20----+0,17%
23.01.2020 20:21:27
HUGO BOSS AG Namens-Aktien o.N.45,480-----1,58%
23.01.2020 20:21:27
HYPOPORT AG Namens-Aktien o.N.354,50-----5,90%
23.01.2020 20:21:27
INDUS Holding AG Inhaber-Aktien o.N.37,450-----2,88%
23.01.2020 20:21:27
innogy SE Inhaber-Aktien o.N.43,360-----0,74%
23.01.2020 20:21:28
Instone Real Estate Group AG Inhaber-Aktien o.N.25,100-----1,40%
23.01.2020 20:21:28
JOST Werke AG Inhaber-Aktien o.N.34,850-----1,72%
23.01.2020 20:21:28
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,640-----2,87%
23.01.2020 20:21:27
K+S Aktiengesellschaft Namens-Aktien o.N.9,250-----0,11%
23.01.2020 20:21:27
KAP AG Inhaber-Aktien o.N.21,400-----6,90%
23.01.2020 20:21:27
KION GROUP AG Inhaber-Aktien o.N.58,40-----1,47%
23.01.2020 20:00:45
Klöckner & Co SE Namens-Aktien o.N.5,680-----0,18%
23.01.2020 20:21:27
Knorr-Bremse AG Inhaber-Aktien o.N.96,30----+2,67%
23.01.2020 20:21:28
Koenig & Bauer AG Inhaber-Aktien o.N.24,340-----3,03%
23.01.2020 20:21:27
KRONES AG Inhaber-Aktien o.N.69,50-----0,14%
23.01.2020 20:21:27
KUKA AG Inhaber-Aktien o.N.35,250-----2,51%
23.01.2020 20:21:27
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.56,60-----0,88%
23.01.2020 20:21:27
LANXESS AG Inhaber-Aktien o.N.55,10-----0,47%
23.01.2020 20:21:27
LEG Immobilien AG Namens-Aktien o.N.110,20----+0,73%
23.01.2020 20:21:28
Leifheit AG Inhaber-Aktien o.N.23,700-----1,26%
23.01.2020 20:21:27
LEONI AG Namens-Aktien o.N.9,570-----1,94%
23.01.2020 20:21:27
Logwin AG Namens-Aktien o.N.160,00----+0,63%
23.01.2020 20:21:28
Lotto24 AG Namens-Aktien o.N.14,650----+1,74%
23.01.2020 20:21:28
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,400----+0,73%
23.01.2020 20:21:27
Masterflex SE Inhaber-Aktien o.N.4,800----0,00%23.01.2020 20:21:27
MAX Automation SE Namens-Aktien o.N.4,330-----2,69%
23.01.2020 20:21:27
MBB SE Inhaber-Aktien o.N.73,20-----0,41%
23.01.2020 20:21:27
MEDICLIN AG Inhaber-Aktien o.N.5,100-----0,98%
23.01.2020 20:21:27
METRO AG Inhaber-Stammaktien o.N.12,690-----0,78%
23.01.2020 20:21:28
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,850----0,00%23.01.2020 20:21:28
MLP SE Inhaber-Aktien o.N.5,670-----1,58%
23.01.2020 20:21:27
MVV Energie AG Namens-Aktien o.N.28,300----+0,35%
23.01.2020 20:21:27
NORMA Group SE Namens-Aktien o.N.35,300-----4,99%
23.01.2020 20:21:28
OSRAM Licht AG Namens-Aktien o.N.45,700----+0,13%
23.01.2020 20:21:28
OVB Holding AG Inhaber-Aktien o.N.16,500----+3,13%
23.01.2020 20:21:27
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.19,780-----11,98%
23.01.2020 20:21:27
PATRIZIA AG Namens-Aktien o.N.20,900----+0,48%
23.01.2020 20:21:27
Petro Welt Technologies AG Inhaber-Aktien o.N.3,310----+1,85%
23.01.2020 20:21:27
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,200----+1,43%
23.01.2020 20:21:28
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,200-----3,61%
23.01.2020 20:21:27
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,260-----1,64%
23.01.2020 20:21:27
PUMA SE Inhaber-Aktien o.N.78,20-----1,40%
23.01.2020 20:21:27
R. Stahl AG Namens-Aktien o.N.31,800----+0,63%
23.01.2020 20:21:27
RATIONAL AG Inhaber-Aktien o.N.706,00----0,00%23.01.2020 20:21:27
Rheinmetall AG Inhaber-Aktien o.N.102,80-----1,83%
23.01.2020 20:21:27
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,100-----1,01%
23.01.2020 20:21:27
Rocket Internet SE Inhaber-Aktien o.N.21,440-----0,65%
23.01.2020 20:00:44
ROY Asset Holding SE Inhaber-Aktien o.N.0,374----0,00%23.01.2020 20:21:28
RTL Group S.A. Actions au Porteur o.N.44,000-----1,00%
23.01.2020 20:00:41
SAF HOLLAND S.A. Actions au Porteur EO-,016,900-----0,58%
23.01.2020 20:21:28
Salzgitter AG Inhaber-Aktien o.N.15,270-----0,33%
23.01.2020 20:21:27
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,524----0,00%23.01.2020 20:21:28
Schaltbau Holding AG Namens-Aktien o.N.34,200----0,00%23.01.2020 20:21:27
Scout24 AG Namens-Aktien o.N.61,80----+0,49%
23.01.2020 20:21:28
SGL CARBON SE Inhaber-Aktien o.N.4,410-----0,92%
23.01.2020 20:21:27
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0246,300----+4,69%
23.01.2020 20:21:28
Sixt Leasing SE Inhaber-Aktien o.N.12,380----+2,15%
23.01.2020 20:00:22
Sixt SE Inhaber-Stammaktien o.N.94,70-----1,36%
23.01.2020 20:21:27
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.65,90-----1,51%
23.01.2020 20:21:27
SLEEPZ AG Inhaber-Aktien o.N.0,0675-----16,56%
23.01.2020 20:21:27
SMT Scharf AG Inhaber-Aktien o.N.10,300----0,00%23.01.2020 20:21:27
Stabilus S.A. Actions au Porteur EO -,0157,50----+0,52%
23.01.2020 20:00:41
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0531-----0,38%
23.01.2020 20:00:08
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,60-----0,81%
23.01.2020 20:21:28
STS Group AG Inhaber-Aktien o.N.6,142-----4,44%
23.01.2020 20:21:28
SURTECO GROUP SE Inhaber-Aktien o.N.22,500----+4,67%
23.01.2020 20:21:27
Südzucker AG Inhaber-Aktien o.N.14,680----+2,72%
23.01.2020 20:21:27
Symrise AG Inhaber-Aktien o.N.90,90-----0,04%
23.01.2020 20:21:27
TAG Immobilien AG Inhaber-Aktien o.N.23,500-----0,26%
23.01.2020 20:21:27
TAKKT AG Inhaber-Aktien o.N.12,020-----1,50%
23.01.2020 20:21:27
Talanx AG Namens-Aktien o.N.45,700----0,00%23.01.2020 20:21:28
Tele Columbus AG Namens-Aktien o.N.3,004----+3,79%
23.01.2020 20:21:28
thyssenkrupp AG Inhaber-Aktien o.N.11,120-----2,62%
23.01.2020 20:21:27
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,550-----0,17%
23.01.2020 20:21:28
TOM TAILOR Holding SE Namens-Aktien o.N.1,920----+7,74%
23.01.2020 20:21:28
TRATON SE Inhaber-Aktien o.N.22,800-----1,05%
23.01.2020 20:00:39
Uniper SE Namens-Aktien o.N.28,700----+1,52%
23.01.2020 20:21:28
United Labels AG Inhaber-Aktien o.N.1,275----+2,45%
23.01.2020 20:21:27
va-Q-tec AG Namens-Aktien o.N.13,450----0,00%23.01.2020 20:21:28
Vapiano SE Inhaber-Aktien o.N.3,650----+0,14%
23.01.2020 20:21:28
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,500-----4,05%
23.01.2020 20:21:27
Vita 34 AG Namens-Aktien o.N.12,100-----1,21%
23.01.2020 20:21:27
Volkswagen AG Inhaber-Stammaktien o.N.178,80-----0,90%
23.01.2020 20:21:27
Vossloh AG Inhaber-Aktien o.N.41,200----+0,24%
23.01.2020 20:21:27
Wacker Chemie AG Inhaber-Aktien o.N.63,00-----1,17%
23.01.2020 20:21:27
Wacker Neuson SE Namens-Aktien o.N.14,720-----2,97%
23.01.2020 20:21:27
WashTec AG Inhaber-Aktien o.N.51,40----+2,14%
23.01.2020 20:21:27
Westwing Group AG Inhaber-Aktien o.N.3,778-----2,28%
23.01.2020 20:21:28
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,280-----0,52%
23.01.2020 20:21:27
Zalando SE Inhaber-Aktien o.N.46,820-----2,69%
23.01.2020 20:00:39
Zeal Network SE Namens-Aktien o.N.21,000----+8,90%
23.01.2020 20:21:27
zooplus AG Inhaber-Aktien o.N.75,90-77,60--+1,70%
23.01.2020 20:21:28

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.