Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,345----0,00%31.03.2020 20:51:34
A.S. Création Tapeten AG Namens-Aktien o.N.11,200-----2,68%
31.03.2020 20:51:44
Aareal Bank AG Inhaber-Aktien o.N.15,010----+0,50%
31.03.2020 20:51:37
Accentro Real Estate AG Inhaber-Aktien o.N.7,550----0,00%31.03.2020 20:51:38
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,500----+4,12%
31.03.2020 20:51:35
Adler Modemärkte AG Inhaber-Aktien o.N.2,800-----1,10%
31.03.2020 20:51:44
ADLER Real Estate AG Inhaber-Aktien o.N.7,300----+11,85%
31.03.2020 20:51:34
ADO Properties S.A. Actions Nominatives o.N.17,200----+21,55%
31.03.2020 20:51:46
Ahlers AG Namens-Aktien o.N.1,650----+7,19%
31.03.2020 20:51:48
Airbus SE Aandelen op naam EO 159,75-----3,50%
31.03.2020 20:51:35
AKASOL AG Inhaber-Aktien o.N.30,290----+4,12%
31.03.2020 20:51:48
alstria office REIT-AG Inhaber-Aktien o.N.12,970-----0,46%
31.03.2020 20:51:11
AlzChem Group AG Inhaber-Aktien o.N.14,100-----6,00%
31.03.2020 20:51:50
AMADEUS FIRE AG Inhaber-Aktien o.N.78,00-----0,39%
31.03.2020 20:51:34
Aroundtown SA Bearer Shares EO -,014,472----+3,42%
31.03.2020 20:51:48
artnet AG Namens-Aktien o.N.2,540----+7,76%
31.03.2020 20:51:44
Aumann AG Inhaber-Aktien o.N.7,330-----0,82%
31.03.2020 20:51:47
Aurubis AG Inhaber-Aktien o.N.36,910----+2,39%
31.03.2020 20:51:35
Aves One AG Inhaber-Aktien o.N.8,600-----0,58%
31.03.2020 20:51:47
Axel Springer SE vink.Namens-Aktien o.N.54,00-----4,23%
31.03.2020 20:51:34
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.6,310----+4,46%
31.03.2020 20:51:47
Bastei Lübbe AG Inhaber-Aktien o.N.1,775----+5,28%
31.03.2020 20:51:45
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.10,220-----1,75%
31.03.2020 20:51:37
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 137,880----+2,63%
31.03.2020 20:51:34
BayWa AG Namens-Aktien o.N.27,200-----6,85%
31.03.2020 20:51:38
BayWa AG vink. Namens-Aktien o.N.25,200-----1,18%
31.03.2020 20:51:37
BEFESA S.A. Actions o.N.24,900----+4,81%
31.03.2020 20:51:48
Bertrandt AG Inhaber-Aktien o.N.30,550----+2,49%
31.03.2020 20:51:34
bet-at-home.com AG Inhaber-Aktien o.N.26,720----+0,30%
31.03.2020 20:51:47
Bilfinger SE Inhaber-Aktien o.N.15,310----+0,13%
31.03.2020 20:51:34
Biotest AG Stammaktien o.N.18,000----0,00%31.03.2020 20:51:34
Biotest AG Vorzugsaktien o.St. o.N.18,200-----2,92%
31.03.2020 20:51:34
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,460----+6,56%
31.03.2020 20:51:34
Brenntag AG Namens-Aktien o.N.33,470----+3,70%
31.03.2020 20:51:43
capsensixx AG Inhaber-Aktien o.N.6,200----+0,81%
31.03.2020 20:51:48
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.2,220----+2,91%
31.03.2020 20:51:35
CECONOMY AG Inhaber-Stammaktien o.N.1,906----+0,55%
31.03.2020 20:51:35
Centrotec SE Inhaber-Aktien o.N.11,100----+4,24%
31.03.2020 20:51:34
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.84,10-----4,64%
31.03.2020 20:51:34
comdirect bank AG Inhaber-Aktien o.N.12,740----+0,48%
31.03.2020 20:51:34
Commerzbank AG Inhaber-Aktien o.N.3,3235-----2,32%
31.03.2020 20:51:44
Corestate Capital Holding S.A Actions au Porteur o.N.27,550-----1,83%
31.03.2020 20:51:50
creditshelf AG Inhaber-Aktien o.N.47,800-----6,00%
31.03.2020 20:51:49
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,440----+1,91%
31.03.2020 20:51:34
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,600----+3,15%
31.03.2020 20:51:38
Delivery Hero SE Namens-Aktien o.N.67,02----+0,30%
31.03.2020 20:51:48
Delticom AG Namens-Aktien o.N.2,670----+1,59%
31.03.2020 20:51:38
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,860----+1,45%
31.03.2020 20:51:38
Dermapharm Holding SE Inhaber-Aktien o.N.35,185----+6,84%
31.03.2020 20:51:48
Deutsche Beteiligungs AG Namens-Aktien o.N.25,550-----0,58%
31.03.2020 20:51:44
Deutsche EuroShop AG Namens-Aktien o.N.10,260----+2,06%
31.03.2020 20:51:35
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,600-----1,92%
31.03.2020 20:51:33
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.13,650-----0,73%
31.03.2020 20:51:20
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,970----+2,98%
31.03.2020 20:51:46
Deutsche Wohnen SE Inhaber-Aktien o.N.34,120----+1,45%
31.03.2020 20:51:37
DEUTZ AG Inhaber-Aktien o.N.3,574-----3,09%
31.03.2020 20:51:34
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.17,778----+4,21%
31.03.2020 20:51:49
DIC Asset AG Namens-Aktien o.N.9,550----+4,17%
31.03.2020 20:51:44
DMG MORI AG Inhaber-Aktien o.N.40,200-----0,75%
31.03.2020 20:51:34
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.22,145----+3,37%
31.03.2020 20:51:48
Dürr AG Inhaber-Aktien o.N.18,515----+2,46%
31.03.2020 20:51:34
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%31.03.2020 20:51:47
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.44,500----+2,07%
31.03.2020 20:51:34
ElringKlinger AG Namens-Aktien o.N.4,005-----4,32%
31.03.2020 20:51:37
elumeo SE Inhaber-Aktien o.N.1,260----0,00%31.03.2020 20:51:46
ENCAVIS AG Inhaber-Aktien o.N.9,240----+0,33%
31.03.2020 20:51:34
Evonik Industries AG Namens-Aktien o.N.19,055----+1,97%
31.03.2020 20:51:44
Ferratum Oyj Registered Shares o.N.4,010----+5,43%
31.03.2020 20:51:46
Fielmann AG Inhaber-Aktien o.N.51,80----+2,33%
31.03.2020 20:51:34
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.2,860-----4,42%
31.03.2020 20:51:38
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,230-----1,88%
31.03.2020 20:51:36
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.28,550----+2,29%
31.03.2020 20:51:38
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,240----+0,38%
31.03.2020 20:51:36
Gateway Real Estate AG Inhaber-Aktien o.N.3,860-----0,52%
31.03.2020 20:51:49
GEA Group AG Inhaber-Aktien o.N.18,425----+2,05%
31.03.2020 20:51:35
Gerresheimer AG Inhaber-Aktien o.N.56,40----+1,96%
31.03.2020 20:51:38
GESCO AG Namens-Aktien o.N.13,600----+2,27%
31.03.2020 20:51:44
Global Fashion Group S.A. Bearer Shares EO -,011,0588----+0,17%
31.03.2020 20:51:50
Godewind Immobilien AG Namens-Aktien o.N.6,360-----0,16%
31.03.2020 20:51:48
GRAMMER AG Inhaber-Aktien o.N.18,780----+2,95%
31.03.2020 20:51:34
Grand City Properties S.A. Actions au Porteur EO-,1018,600----+1,24%
31.03.2020 20:51:48
GRENKE AG Namens-Aktien o.N.52,50----+3,09%
31.03.2020 20:51:46
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,0001.0003,8003,900100-1,68%
31.03.2020 20:51:48
Haier Smart Home Co. Ltd. Registered Shares D YC 10,652-----0,91%
31.03.2020 20:51:55
HAMBORNER REIT AG Inhaber-Aktien o.N.8,000----+2,31%
31.03.2020 20:51:02
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.12,530----+1,03%
31.03.2020 20:51:38
Hannover Rück SE Namens-Aktien o.N.130,80-----0,23%
31.03.2020 20:51:35
Hapag-Lloyd AG Namens-Aktien o.N.68,00----+6,61%
31.03.2020 20:51:47
HAWESKO Holding AG Inhaber-Aktien o.N.25,800----+0,39%
31.03.2020 20:51:34
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,545-----1,99%
31.03.2020 20:51:35
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.26,560----+3,16%
31.03.2020 20:51:45
HelloFresh SE Inhaber-Aktien o.N.31,150----+9,54%
31.03.2020 20:51:48
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.65,40----+3,43%
31.03.2020 20:51:34
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%31.03.2020 20:51:37
HOCHTIEF AG Inhaber-Aktien o.N.60,85----+3,80%
31.03.2020 20:51:34
home24 SE Inhaber-Aktien o.N.2,898-----1,47%
31.03.2020 20:51:48
HORNBACH Baumarkt AG Inhaber-Aktien o.N.15,250----+0,33%
31.03.2020 20:51:38
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.37,200----+2,03%
31.03.2020 20:51:47
HUGO BOSS AG Namens-Aktien o.N.21,610----+7,23%
31.03.2020 20:51:44
HYPOPORT AG Namens-Aktien o.N.263,50----+1,53%
31.03.2020 20:51:38
INDUS Holding AG Inhaber-Aktien o.N.23,150----+3,51%
31.03.2020 20:51:34
innogy SE Inhaber-Aktien o.N.43,060-----0,02%
31.03.2020 20:51:47
Instone Real Estate Group AG Inhaber-Aktien o.N.14,660----+0,14%
31.03.2020 20:51:49
JOST Werke AG Inhaber-Aktien o.N.20,400----+7,64%
31.03.2020 20:51:48
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,230----+2,46%
31.03.2020 20:51:34
K+S Aktiengesellschaft Namens-Aktien o.N.5,240-----2,79%
31.03.2020 20:51:44
KAP AG Inhaber-Aktien o.N.14,700-----2,60%
31.03.2020 20:51:38
KION GROUP AG Inhaber-Aktien o.N.39,520----+0,23%
31.03.2020 20:51:44
Klöckner & Co SE Namens-Aktien o.N.3,374----+3,25%
31.03.2020 20:51:37
Knorr-Bremse AG Inhaber-Aktien o.N.77,00----+5,55%
31.03.2020 20:51:49
Koenig & Bauer AG Inhaber-Aktien o.N.17,260-----5,03%
31.03.2020 20:51:35
KRONES AG Inhaber-Aktien o.N.48,540----+1,39%
31.03.2020 20:51:34
KUKA AG Inhaber-Aktien o.N.28,850----+1,62%
31.03.2020 20:51:34
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.44,300----+4,92%
31.03.2020 20:51:35
LANXESS AG Inhaber-Aktien o.N.37,620-----1,11%
31.03.2020 20:51:37
LEG Immobilien AG Namens-Aktien o.N.102,40----+0,30%
31.03.2020 20:51:44
Leifheit AG Inhaber-Aktien o.N.20,200-----4,40%
31.03.2020 20:51:34
LEONI AG Namens-Aktien o.N.5,850-----9,70%
31.03.2020 20:51:37
Logwin AG Namens-Aktien o.N.121,00----0,00%31.03.2020 20:51:48
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,600----0,00%31.03.2020 20:51:34
Masterflex SE Inhaber-Aktien o.N.4,040----+0,98%
31.03.2020 20:51:34
MAX Automation SE Namens-Aktien o.N.2,690-----2,76%
31.03.2020 20:51:47
MBB SE Inhaber-Aktien o.N.50,60----+3,55%
31.03.2020 20:51:37
MEDICLIN AG Inhaber-Aktien o.N.4,200----0,00%31.03.2020 20:51:35
METRO AG Inhaber-Stammaktien o.N.7,848----+10,99%
31.03.2020 20:51:48
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,140----0,00%31.03.2020 20:51:48
MLP SE Inhaber-Aktien o.N.4,650-----0,33%
31.03.2020 20:51:34
MVV Energie AG Namens-Aktien o.N.25,200----+1,18%
31.03.2020 20:51:37
NORMA Group SE Namens-Aktien o.N.17,320-----1,40%
31.03.2020 20:51:44
OSRAM Licht AG Namens-Aktien o.N.31,360----+2,90%
31.03.2020 20:51:44
OVB Holding AG Inhaber-Aktien o.N.14,800----+0,68%
31.03.2020 20:51:37
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,200----+3,02%
31.03.2020 20:51:34
PATRIZIA AG Namens-Aktien o.N.20,480----+1,88%
31.03.2020 20:51:37
Petro Welt Technologies AG Inhaber-Aktien o.N.1,770----+8,21%
31.03.2020 20:51:37
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 55,200----+1,98%
31.03.2020 20:51:47
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,500-----5,17%
31.03.2020 20:51:36
ProSiebenSat.1 Media SE Namens-Aktien o.N.7,236----+4,76%
31.03.2020 20:51:44
PUMA SE Inhaber-Aktien o.N.54,55-----0,83%
31.03.2020 20:51:35
R. Stahl AG Namens-Aktien o.N.15,500-----2,56%
31.03.2020 20:51:44
RATIONAL AG Inhaber-Aktien o.N.486,00----+2,82%
31.03.2020 20:51:35
Rheinmetall AG Inhaber-Aktien o.N.64,44----+0,79%
31.03.2020 20:51:35
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,860-----0,79%
31.03.2020 20:51:35
Rocket Internet SE Inhaber-Aktien o.N.18,150----+0,67%
31.03.2020 20:51:45
ROY Asset Holding SE Inhaber-Aktien o.N.0,270----0,00%31.03.2020 20:51:46
RTL Group S.A. Actions au Porteur o.N.31,080----+0,99%
31.03.2020 20:51:44
SAF HOLLAND SE Actions au Porteur EO-,013,572----+4,29%
31.03.2020 20:51:38
Salzgitter AG Inhaber-Aktien o.N.10,700----+1,42%
31.03.2020 20:51:34
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,576----+2,54%
31.03.2020 20:51:47
Schaltbau Holding AG Namens-Aktien o.N.24,300----+6,01%
31.03.2020 20:51:49
Scout24 AG Namens-Aktien o.N.54,15----+1,31%
31.03.2020 20:51:47
SGL CARBON SE Inhaber-Aktien o.N.2,428----+6,24%
31.03.2020 20:51:35
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0250,10----+3,99%
31.03.2020 20:51:47
Sixt Leasing SE Inhaber-Aktien o.N.18,340----+0,22%
31.03.2020 20:51:46
Sixt SE Inhaber-Stammaktien o.N.49,560-----0,88%
31.03.2020 20:51:35
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.36,050-----0,42%
31.03.2020 20:51:35
SLEEPZ AG Inhaber-Aktien o.N.0,108-----11,36%
31.03.2020 20:51:47
SMT Scharf AG Inhaber-Aktien o.N.7,760-----0,26%
31.03.2020 20:51:38
Stabilus S.A. Actions au Porteur EO -,0132,300----+0,37%
31.03.2020 20:51:45
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0507-----0,40%
31.03.2020 20:51:47
Ströer SE & Co. KGaA Inhaber-Aktien o.N.44,040----+9,21%
31.03.2020 20:51:43
STS Group AG Inhaber-Aktien o.N.2,177----+2,93%
31.03.2020 20:51:48
SURTECO GROUP SE Inhaber-Aktien o.N.18,960-----1,06%
31.03.2020 20:51:36
Südzucker AG Inhaber-Aktien o.N.12,810----+2,45%
31.03.2020 20:51:35
Symrise AG Inhaber-Aktien o.N.82,64----+2,87%
31.03.2020 20:51:38
TAG Immobilien AG Inhaber-Aktien o.N.17,040----+4,91%
31.03.2020 20:51:35
TAKKT AG Inhaber-Aktien o.N.7,060-----0,70%
31.03.2020 20:51:35
Talanx AG Namens-Aktien o.N.30,300----+1,20%
31.03.2020 20:51:44
Tele Columbus AG Namens-Aktien o.N.2,210-----2,45%
31.03.2020 20:51:46
thyssenkrupp AG Inhaber-Aktien o.N.4,697----+2,22%
31.03.2020 20:51:35
TLG IMMOBILIEN AG Inhaber-Aktien o.N.14,140----+1,70%
31.03.2020 20:51:45
TRATON SE Inhaber-Aktien o.N.13,110----+0,46%
31.03.2020 20:51:50
Uniper SE Namens-Aktien o.N.23,280-----3,28%
31.03.2020 20:51:47
United Labels AG Inhaber-Aktien o.N.0,874-----14,42%
31.03.2020 20:51:34
va-Q-tec AG Namens-Aktien o.N.9,140-----2,44%
31.03.2020 20:51:47
Vapiano SE Inhaber-Aktien o.N.0,800----+1,52%
31.03.2020 20:51:48
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.10,250----0,00%31.03.2020 20:51:35
Vita 34 AG Namens-Aktien o.N.10,700----+0,98%
31.03.2020 20:51:38
Volkswagen AG Inhaber-Stammaktien o.N.121,10----+2,06%
31.03.2020 20:51:35
Vossloh AG Inhaber-Aktien o.N.29,800----+6,07%
31.03.2020 20:51:35
Wacker Chemie AG Inhaber-Aktien o.N.44,640----+4,44%
31.03.2020 20:51:37
Wacker Neuson SE Namens-Aktien o.N.10,220----+2,76%
31.03.2020 20:51:38
WashTec AG Inhaber-Aktien o.N.33,300----+9,62%
31.03.2020 20:51:35
Westwing Group AG Inhaber-Aktien o.N.3,141-----4,82%
31.03.2020 20:51:49
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,400----+0,73%
31.03.2020 20:51:35
Zalando SE Inhaber-Aktien o.N.34,440----+7,78%
31.03.2020 20:51:45
Zeal Network SE Namens-Aktien o.N.22,050----+1,58%
31.03.2020 20:51:50
zooplus AG Inhaber-Aktien o.N.112,40----+4,08%
31.03.2020 20:51:38

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.