Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6001.0001,6101,6501.000+1,26%
15.07.2020 09:12:49
A.S. Création Tapeten AG Namens-Aktien o.N.13,40015013,70014,300150-1,44%
15.07.2020 09:01:15
Aareal Bank AG Inhaber-Aktien o.N.17,16031017,18017,240310+1,00%
15.07.2020 09:15:48
Accentro Real Estate AG Inhaber-Aktien o.N.9,3003509,3009,6503500,00%15.07.2020 09:04:22
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,4606003,4803,680600+0,58%
15.07.2020 09:05:14
Adler Modemärkte AG Inhaber-Aktien o.N.2,3401.3002,3202,4801.3000,00%15.07.2020 09:14:21
ADLER Real Estate AG Inhaber-Aktien o.N.12,46042012,52012,540420+0,64%
15.07.2020 09:15:30
ADO Properties S.A. Actions Nominatives o.N.24,32022024,40024,480220-1,21%
15.07.2020 09:16:08
Ahlers AG Namens-Aktien o.N.1,3901.1001,3901,5401.100-5,44%
15.07.2020 09:01:20
Airbus SE Aandelen op naam EO 167,038067,6567,7680+2,81%
15.07.2020 09:16:07
AKASOL AG Inhaber-Aktien o.N.38,53015039,24039,950150+2,17%
15.07.2020 09:11:01
alstria office REIT-AG Inhaber-Aktien o.N.13,01041012,89012,900410+0,08%
15.07.2020 09:15:12
AlzChem Group AG Inhaber-Aktien o.N.18,70030018,85019,050300+0,80%
15.07.2020 09:10:13
AMADEUS FIRE AG Inhaber-Aktien o.N.109,4050110,40111,2050+1,28%
15.07.2020 09:06:50
Aroundtown SA Bearer Shares EO -,015,2809905,2725,280990+1,07%
15.07.2020 09:15:09
artnet AG Namens-Aktien o.N.5,4003005,4505,800300+1,87%
15.07.2020 09:02:39
Aumann AG Inhaber-Aktien o.N.13,78043013,96014,140430+1,60%
15.07.2020 09:14:29
Aurubis AG Inhaber-Aktien o.N.58,869059,2259,3090+1,09%
15.07.2020 09:16:13
Aves One AG Inhaber-Aktien o.N.8,3001508,3008,4501500,00%15.07.2020 09:13:18
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,0405008,1808,340500+1,49%
15.07.2020 09:05:19
Bastei Lübbe AG Inhaber-Aktien o.N.2,6008002,6202,780800+1,55%
15.07.2020 09:13:52
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,5105509,6009,800550+0,21%
15.07.2020 09:14:21
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 143,96014044,12044,560140+0,87%
15.07.2020 09:16:11
BayWa AG Namens-Aktien o.N.31,00010030,80031,6001000,00%15.07.2020 09:01:41
BayWa AG vink. Namens-Aktien o.N.29,10011029,00029,400110+0,52%
15.07.2020 09:12:50
BEFESA S.A. Actions o.N.33,90016033,90034,050160+1,04%
15.07.2020 09:15:29
Bertrandt AG Inhaber-Aktien o.N.32,70016033,10033,500160+1,85%
15.07.2020 09:11:34
bet-at-home.com AG Inhaber-Aktien o.N.35,45017035,65036,200170-0,14%
15.07.2020 09:13:13
Bilfinger SE Inhaber-Aktien o.N.16,46031016,82016,850310+2,50%
15.07.2020 09:15:25
Biotest AG Stammaktien o.N.20,40025020,40021,200250+0,99%
15.07.2020 09:01:10
Biotest AG Vorzugsaktien o.St. o.N.20,00050020,00020,4005000,00%15.07.2020 09:09:11
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,6309205,6755,710920+1,16%
15.07.2020 09:13:14
Brenntag AG Namens-Aktien o.N.50,6211050,9250,98110+0,87%
15.07.2020 09:16:07
capsensixx AG Inhaber-Aktien o.N.9,8005209,7009,950520+0,52%
15.07.2020 09:02:27
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,4201.7203,4803,6201.720+2,35%
15.07.2020 09:12:43
CECONOMY AG Inhaber-Stammaktien o.N.3,2561.6003,2703,2881.590+0,86%
15.07.2020 09:13:56
Centrotec SE Inhaber-Aktien o.N.13,76030013,82014,060300+0,44%
15.07.2020 09:08:15
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.97,606097,5098,2060+0,10%
15.07.2020 09:08:09
comdirect bank AG Inhaber-Aktien o.N.13,54040013,70013,820400+1,18%
15.07.2020 09:15:29
Commerzbank AG Inhaber-Aktien o.N.4,6601.1304,6234,6281.130+0,35%
15.07.2020 09:16:13
Corestate Capital Holding S.A Actions au Porteur o.N.17,94030017,83017,880300+1,25%
15.07.2020 09:16:07
creditshelf AG Inhaber-Aktien o.N.50,5010050,0052,50100-0,99%
15.07.2020 09:02:18
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.34,68015035,12035,200150+2,15%
15.07.2020 09:16:05
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,9501.7003,0003,0501.700+0,33%
15.07.2020 09:02:40
Delivery Hero SE Namens-Aktien o.N.93,386092,3092,3860+0,39%
15.07.2020 09:16:11
Delticom AG Namens-Aktien o.N.2,4004002,5502,740400+6,25%
15.07.2020 09:02:28
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,2701.2004,1804,3201.200-2,11%
15.07.2020 09:02:29
Dermapharm Holding SE Inhaber-Aktien o.N.45,87512046,11046,265120+0,51%
15.07.2020 09:11:45
Deutsche Beteiligungs AG Namens-Aktien o.N.28,50019028,55028,700190+0,53%
15.07.2020 09:13:36
Deutsche EuroShop AG Namens-Aktien o.N.12,72041012,75012,860410+0,24%
15.07.2020 09:06:13
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.17,90019017,90018,2001900,00%15.07.2020 09:00:22
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,95035015,95016,300350+0,95%
15.07.2020 09:02:09
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,6342.3008,7208,7362.290+2,47%
15.07.2020 09:16:14
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,2508306,2806,295830+1,37%
15.07.2020 09:15:23
DEUTZ AG Inhaber-Aktien o.N.4,3781.1804,4304,4461.170+1,89%
15.07.2020 09:14:45
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.25,7908025,84026,08580+0,60%
15.07.2020 09:15:45
DIC Asset AG Namens-Aktien o.N.11,52046011,52011,560450-0,35%
15.07.2020 09:14:05
DMG MORI AG Inhaber-Aktien o.N.40,40015040,40040,800150+0,12%
15.07.2020 09:01:11
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,78016033,85033,965160+0,85%
15.07.2020 09:11:38
Dürr AG Inhaber-Aktien o.N.23,32023023,42023,500230+1,65%
15.07.2020 09:14:46
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%14.07.2020 20:51:52
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.66,004066,0066,8040+1,54%
15.07.2020 09:04:22
ElringKlinger AG Namens-Aktien o.N.5,5001.1005,5605,6501.100+1,65%
15.07.2020 09:11:56
elumeo SE Inhaber-Aktien o.N.1,6802991,6601,770284-0,60%
15.07.2020 09:02:09
ENCAVIS AG Inhaber-Aktien o.N.13,62039013,64013,680390+1,19%
15.07.2020 09:11:51
Evonik Industries AG Namens-Aktien o.N.24,57022024,67024,690220+1,69%
15.07.2020 09:16:07
Ferratum Oyj Registered Shares o.N.3,4805003,4203,490500-0,29%
15.07.2020 09:15:09
Fielmann AG Inhaber-Aktien o.N.65,458065,2065,4580+0,70%
15.07.2020 09:15:17
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.2,9901.7002,9903,0601.7000,00%15.07.2020 09:02:24
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.38,04014037,96038,100140+1,66%
15.07.2020 09:13:18
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,90017031,25031,650170+1,46%
15.07.2020 09:15:09
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.38,46014038,72038,780140+1,31%
15.07.2020 09:15:44
Gateway Real Estate AG Inhaber-Aktien o.N.3,2601.0003,3003,4001.000+0,61%
15.07.2020 09:02:24
GEA Group AG Inhaber-Aktien o.N.30,86017031,29031,330170+1,36%
15.07.2020 09:15:54
Gerresheimer AG Inhaber-Aktien o.N.95,856096,8597,0060+1,68%
15.07.2020 09:15:14
GESCO AG Namens-Aktien o.N.16,95030017,20017,500300+2,08%
15.07.2020 09:15:51
Global Fashion Group S.A. Bearer Shares EO -,013,3529003,4363,4895900+5,35%
15.07.2020 09:15:42
GRAMMER AG Inhaber-Aktien o.N.17,55035017,50017,900350-0,28%
15.07.2020 09:02:29
Grand City Properties S.A. Actions au Porteur EO-,1020,50026020,58020,620260+0,39%
15.07.2020 09:15:45
GRENKE AG Namens-Aktien o.N.71,008071,1571,3580+1,21%
15.07.2020 09:15:44
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,3909505,3705,470950+0,37%
15.07.2020 09:08:46
Haier Smart Home Co. Ltd. Registered Shares D YC 10,67643.0000,67640,69683.000-1,73%
15.07.2020 09:04:12
HAMBORNER REIT AG Inhaber-Aktien o.N.8,6646108,5658,600610-0,12%
15.07.2020 09:10:30
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,88035015,18015,240350+2,43%
15.07.2020 09:15:44
Hannover Rück SE Namens-Aktien o.N.156,0040156,30156,5040+0,19%
15.07.2020 09:16:08
Hapag-Lloyd AG Namens-Aktien o.N.50,9010051,9052,80100+2,17%
15.07.2020 09:13:52
HAWESKO Holding AG Inhaber-Aktien o.N.35,70015035,60036,600150-0,56%
15.07.2020 09:15:10
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,6018.6500,60150,6058.600+2,82%
15.07.2020 09:15:51
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.37,20014037,62037,760140+1,51%
15.07.2020 09:16:12
HelloFresh SE Inhaber-Aktien o.N.49,62011048,24048,340110-2,35%
15.07.2020 09:16:17
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.75,6520075,6076,10200+0,87%
15.07.2020 09:14:27
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%14.07.2020 20:51:43
HOCHTIEF AG Inhaber-Aktien o.N.80,107080,5080,7070+1,07%
15.07.2020 09:15:17
home24 SE Inhaber-Aktien o.N.6,8137506,8837,0177500,00%15.07.2020 09:13:08
HORNBACH Baumarkt AG Inhaber-Aktien o.N.31,85020031,70031,950200+0,63%
15.07.2020 09:13:56
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.74,108073,6074,2080-0,14%
15.07.2020 09:05:14
HUGO BOSS AG Namens-Aktien o.N.25,16021025,44025,500210+1,56%
15.07.2020 09:16:08
HYPOPORT SE Namens-Aktien o.N.429,5020433,00434,5020+1,17%
15.07.2020 09:15:41
INDUS Holding AG Inhaber-Aktien o.N.30,35018030,05030,200180-0,50%
15.07.2020 09:13:24
Instone Real Estate Group AG Inhaber-Aktien o.N.21,40025021,25021,450250+0,47%
15.07.2020 09:16:07
JOST Werke AG Inhaber-Aktien o.N.29,90018030,25030,350180+1,17%
15.07.2020 09:15:22
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,82024022,22022,380240+1,65%
15.07.2020 09:12:32
K+S Aktiengesellschaft Namens-Aktien o.N.6,2208206,3506,370820+3,72%
15.07.2020 09:16:15
KAP AG Inhaber-Aktien o.N.13,00040013,00013,6004000,00%15.07.2020 09:01:18
KION GROUP AG Inhaber-Aktien o.N.67,448068,4868,6080+2,85%
15.07.2020 09:15:57
Klöckner & Co SE Namens-Aktien o.N.5,1351.0005,2055,2251.000+2,16%
15.07.2020 09:15:17
Knorr-Bremse AG Inhaber-Aktien o.N.94,616094,8194,9160+0,28%
15.07.2020 09:16:16
Koenig & Bauer AG Inhaber-Aktien o.N.19,69027019,92020,040260+1,89%
15.07.2020 09:13:43
KRONES AG Inhaber-Aktien o.N.56,1010056,1556,45100+0,36%
15.07.2020 09:06:09
KUKA AG Inhaber-Aktien o.N.39,60015039,10039,700150-0,26%
15.07.2020 09:06:24
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.68,908068,8069,1080+0,15%
15.07.2020 09:10:34
LANXESS AG Inhaber-Aktien o.N.49,10011049,70049,770110+1,64%
15.07.2020 09:15:52
LEG Immobilien AG Namens-Aktien o.N.116,0850116,12116,2850+0,31%
15.07.2020 09:16:09
Leifheit AG Inhaber-Aktien o.N.24,80020025,00025,400200+1,21%
15.07.2020 09:09:31
LEONI AG Namens-Aktien o.N.7,5257007,5107,540690+0,20%
15.07.2020 09:16:14
Logwin AG Namens-Aktien o.N.130,0040131,00134,0040+0,77%
15.07.2020 09:05:09
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,60010025,60026,8001000,00%15.07.2020 09:04:21
Masterflex SE Inhaber-Aktien o.N.3,8201.3503,8204,0001.3500,00%15.07.2020 09:02:09
MAX Automation SE Namens-Aktien o.N.3,2701.5503,2803,3901.550-1,20%
15.07.2020 09:11:06
MBB SE Inhaber-Aktien o.N.61,6010062,4063,80100+0,97%
15.07.2020 09:15:52
MEDICLIN AG Inhaber-Aktien o.N.3,9401.3003,9404,0801.3000,00%15.07.2020 09:04:22
Medios AG Inhaber-Aktien o.N.37,20015037,40037,900150+1,08%
15.07.2020 09:12:10
METRO AG Inhaber-Stammaktien o.N.8,5446108,5948,618610+1,27%
15.07.2020 09:16:12
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,7203508,5409,180350-2,06%
15.07.2020 09:01:17
MLP SE Inhaber-Aktien o.N.5,1101.0005,0705,1801.000-0,59%
15.07.2020 09:02:18
MVV Energie AG Namens-Aktien o.N.27,00020026,40027,200200-1,49%
15.07.2020 09:06:15
NORMA Group SE Namens-Aktien o.N.23,82022023,96024,100220+1,70%
15.07.2020 09:10:23
OSRAM Licht AG Namens-Aktien o.N.42,16013042,15042,280130-0,02%
15.07.2020 09:10:17
OVB Holding AG Inhaber-Aktien o.N.17,50015017,40018,000150-0,57%
15.07.2020 09:01:13
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.10,62050010,54010,940500-0,75%
15.07.2020 09:07:23
PATRIZIA AG Namens-Aktien o.N.22,35024022,40022,550240+0,22%
15.07.2020 09:15:04
Petro Welt Technologies AG Inhaber-Aktien o.N.2,5001.2002,5002,6501.2000,00%15.07.2020 09:04:21
PharmaSGP Holding SE Inhaber-Aktien o.N.30,45014429,95030,550144-1,48%
15.07.2020 09:12:21
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 56,0004106,1006,200410+1,67%
15.07.2020 09:04:58
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.17,70030018,00018,500300+1,69%
15.07.2020 09:04:22
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,6445309,8409,850530+2,35%
15.07.2020 09:16:17
PUMA SE Inhaber-Aktien o.N.67,648067,9868,0480+1,58%
15.07.2020 09:16:09
R. Stahl AG Namens-Aktien o.N.20,20030020,00020,800300-0,99%
15.07.2020 09:05:06
RATIONAL AG Inhaber-Aktien o.N.508,0020513,50514,5020+1,38%
15.07.2020 09:15:42
Rheinmetall AG Inhaber-Aktien o.N.79,947080,2680,4270+1,11%
15.07.2020 09:15:52
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,08029018,10018,140290+0,44%
15.07.2020 09:03:01
Rocket Internet SE Inhaber-Aktien o.N.19,21028019,05019,130280+0,16%
15.07.2020 09:11:10
ROY Asset Holding SE Inhaber-Aktien o.N.0,2305.5000,2300,2686.1400,00%15.07.2020 09:04:41
RTL Group S.A. Actions au Porteur o.N.29,54018029,44029,580180+0,96%
15.07.2020 09:16:16
Salzgitter AG Inhaber-Aktien o.N.13,28039013,49513,545390+3,81%
15.07.2020 09:16:14
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,5458006,5456,565800+0,85%
15.07.2020 09:15:43
Schaltbau Holding AG Namens-Aktien o.N.25,30020025,50026,000200+0,79%
15.07.2020 09:07:21
Scout24 AG Namens-Aktien o.N.71,15----+0,21%
15.07.2020 09:05:54
SGL CARBON SE Inhaber-Aktien o.N.3,1601.6303,1953,2251.620+1,11%
15.07.2020 09:13:06
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02123,6050122,20122,6050+0,16%
15.07.2020 09:15:38
Sixt Leasing SE Inhaber-Aktien o.N.17,16030017,30017,500300+0,82%
15.07.2020 09:02:17
Sixt SE Inhaber-Stammaktien o.N.70,958070,9571,2580+0,71%
15.07.2020 09:15:51
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.46,05025046,40046,850250+1,75%
15.07.2020 09:12:49
SMT Scharf AG Inhaber-Aktien o.N.7,9804007,9808,1404000,00%15.07.2020 09:02:29
Stabilus S.A. Actions au Porteur EO -,0146,24012047,12047,320110+2,08%
15.07.2020 09:13:54
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,050269.0000,05070,051369.000+1,40%
15.07.2020 09:14:36
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,459059,4059,5590+1,02%
15.07.2020 09:13:18
STS Group AG Inhaber-Aktien o.N.2,3842.0502,45352,58652.050+5,57%
15.07.2020 09:14:37
SURTECO GROUP SE Inhaber-Aktien o.N.19,80030019,70020,200300-1,01%
15.07.2020 09:01:11
Südzucker AG Inhaber-Aktien o.N.15,23035015,13015,180350-0,07%
15.07.2020 09:15:14
Symrise AG Inhaber-Aktien o.N.107,6550107,60107,7050+0,51%
15.07.2020 09:16:14
TAG Immobilien AG Inhaber-Aktien o.N.22,06024021,88021,920240+0,09%
15.07.2020 09:16:13
TAKKT AG Inhaber-Aktien o.N.8,9705709,1709,230570+2,46%
15.07.2020 09:07:53
Talanx AG Namens-Aktien o.N.33,52016033,48033,560160+0,36%
15.07.2020 09:15:09
Tele Columbus AG Namens-Aktien o.N.3,4159003,3953,4459000,00%15.07.2020 09:13:47
thyssenkrupp AG Inhaber-Aktien o.N.7,104----+3,02%
15.07.2020 09:05:42
TLG IMMOBILIEN AG Inhaber-Aktien o.N.17,71030017,79017,880300+0,68%
15.07.2020 09:11:17
TRATON SE Inhaber-Aktien o.N.17,73429018,21618,292290+2,74%
15.07.2020 09:16:09
Uniper SE Namens-Aktien o.N.30,20018030,26030,320180+0,67%
15.07.2020 09:15:18
United Labels AG Inhaber-Aktien o.N.1,7008001,6901,790800-0,59%
15.07.2020 09:02:06
va-Q-tec AG Namens-Aktien o.N.15,35035015,80015,950350+3,27%
15.07.2020 09:14:50
Vapiano SE Inhaber-Aktien o.N.0,4515.3000,4720,5025.300+4,66%
15.07.2020 09:06:09
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,95045012,05012,350450-0,82%
15.07.2020 09:09:43
Vita 34 AG Namens-Aktien o.N.12,05045012,05012,2504500,00%15.07.2020 09:02:26
Volkswagen AG Inhaber-Stammaktien o.N.146,30150148,40149,5050+2,49%
15.07.2020 09:16:14
Vossloh AG Inhaber-Aktien o.N.41,35013041,30041,7501300,00%15.07.2020 09:11:51
Wacker Chemie AG Inhaber-Aktien o.N.69,728070,0270,1880+1,68%
15.07.2020 09:15:43
Wacker Neuson SE Namens-Aktien o.N.14,78036014,75014,810360+0,55%
15.07.2020 09:11:38
WashTec AG Inhaber-Aktien o.N.38,20014038,75039,050140+2,51%
15.07.2020 09:13:11
Westwing Group AG Inhaber-Aktien o.N.8,6536008,6938,810600+0,46%
15.07.2020 09:13:01
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,26034015,32015,4403400,00%15.07.2020 09:14:11
Zalando SE Inhaber-Aktien o.N.66,928065,9266,0280-0,09%
15.07.2020 09:16:12
Zeal Network SE Namens-Aktien o.N.37,15012737,50037,900127+1,08%
15.07.2020 09:15:16
zooplus AG Inhaber-Aktien o.N.153,4040148,20149,0040-1,59%
15.07.2020 09:13:27

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.