Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,060----+0,98%
26.11.2020 20:51:49
A.S. Création Tapeten AG Namens-Aktien o.N.15,000----0,00%26.11.2020 20:52:00
Aareal Bank AG Inhaber-Aktien o.N.19,830-----2,36%
26.11.2020 20:51:52
Accentro Real Estate AG Inhaber-Aktien o.N.8,800----+1,73%
26.11.2020 20:51:53
ad pepper media Intl N.V. Aandelen aan toonder EO 0,054,360----+0,46%
26.11.2020 20:51:51
ADLER Group S.A. Actions Nominatives o.N.24,160----+1,34%
26.11.2020 20:52:02
Adler Modemärkte AG Inhaber-Aktien o.N.2,100----+1,92%
26.11.2020 20:51:59
ADLER Real Estate AG Inhaber-Aktien o.N.12,700----+1,93%
26.11.2020 20:51:49
Ahlers AG Namens-Aktien o.N.1,360-----3,55%
26.11.2020 20:52:03
Airbus SE Aandelen op naam EO 190,08-----2,29%
26.11.2020 20:51:51
AKASOL AG Inhaber-Aktien o.N.67,33-----5,69%
26.11.2020 20:52:03
alstria office REIT-AG Inhaber-Aktien o.N.13,720-----0,94%
26.11.2020 20:51:26
AlzChem Group AG Inhaber-Aktien o.N.20,500----0,00%26.11.2020 20:52:05
AMADEUS FIRE AG Inhaber-Aktien o.N.116,60-----3,00%
26.11.2020 20:51:49
Aroundtown SA Bearer Shares EO -,015,980----+1,67%
26.11.2020 20:52:03
artnet AG Namens-Aktien o.N.5,700----+6,48%
26.11.2020 20:51:59
Aumann AG Inhaber-Aktien o.N.13,500----+0,30%
26.11.2020 20:52:02
Aurubis AG Inhaber-Aktien o.N.63,70-----0,81%
26.11.2020 20:51:50
Aves One AG Inhaber-Aktien o.N.8,150-----0,61%
26.11.2020 20:52:02
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.7,900----0,00%26.11.2020 20:52:02
Bastei Lübbe AG Inhaber-Aktien o.N.3,520-----1,67%
26.11.2020 20:52:00
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,460----+1,18%
26.11.2020 20:51:53
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 155,30-----1,34%
26.11.2020 20:51:49
BayWa AG Namens-Aktien o.N.32,000-----0,62%
26.11.2020 20:51:53
BayWa AG vink. Namens-Aktien o.N.29,850----+0,34%
26.11.2020 20:51:52
BEFESA S.A. Actions o.N.42,650----+3,52%
26.11.2020 20:52:03
Bertrandt AG Inhaber-Aktien o.N.36,300-----5,83%
26.11.2020 20:51:49
bet-at-home.com AG Inhaber-Aktien o.N.31,950-----0,78%
26.11.2020 20:52:02
Bilfinger SE Inhaber-Aktien o.N.24,120----0,00%26.11.2020 20:51:50
Biotest AG Stammaktien o.N.26,200----0,00%26.11.2020 20:51:49
Biotest AG Vorzugsaktien o.St. o.N.26,200----+1,94%
26.11.2020 20:51:49
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,875-----1,01%
26.11.2020 20:51:50
Brenntag AG Namens-Aktien o.N.63,24-----0,50%
26.11.2020 20:51:59
capsensixx AG Inhaber-Aktien o.N.12,800----0,00%26.11.2020 20:52:03
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,380-----2,67%
26.11.2020 20:51:50
CECONOMY AG Inhaber-Stammaktien o.N.4,220-----2,36%
26.11.2020 20:51:50
Centrotec SE Inhaber-Aktien o.N.15,040-----0,13%
26.11.2020 20:51:49
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,40----+0,33%
26.11.2020 20:51:49
Commerzbank AG Inhaber-Aktien o.N.5,238-----1,32%
26.11.2020 20:52:00
Corestate Capital Holding S.A Actions au Porteur o.N.17,850----+1,36%
26.11.2020 20:52:05
creditshelf AG Inhaber-Aktien o.N.43,600----+8,42%
26.11.2020 20:52:03
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,660-----0,94%
26.11.2020 20:51:49
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,220----+9,15%
26.11.2020 20:51:54
Delticom AG Namens-Aktien o.N.4,550----+4,76%
26.11.2020 20:51:53
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,020-----0,25%
26.11.2020 20:51:54
Dermapharm Holding SE Inhaber-Aktien o.N.54,36----+1,02%
26.11.2020 20:52:03
Deutsche Beteiligungs AG Namens-Aktien o.N.33,350-----0,74%
26.11.2020 20:52:00
Deutsche EuroShop AG Namens-Aktien o.N.17,460-----2,84%
26.11.2020 20:51:50
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,400----0,00%26.11.2020 20:51:48
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,500----0,00%26.11.2020 20:51:36
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,060-----2,89%
26.11.2020 20:51:50
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,225-----0,06%
26.11.2020 20:52:02
DEUTZ AG Inhaber-Aktien o.N.4,782-----0,83%
26.11.2020 20:51:50
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.20,225----+4,65%
26.11.2020 20:52:04
DIC Asset AG Namens-Aktien o.N.13,140-----0,15%
26.11.2020 20:52:00
DMG MORI AG Inhaber-Aktien o.N.40,900----+0,12%
26.11.2020 20:51:50
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,255-----1,74%
26.11.2020 20:52:03
Dürr AG Inhaber-Aktien o.N.30,760----+0,33%
26.11.2020 20:51:50
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%26.11.2020 20:52:02
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.84,00----0,00%26.11.2020 20:51:50
ElringKlinger AG Namens-Aktien o.N.14,500----+0,85%
26.11.2020 20:51:52
elumeo SE Inhaber-Aktien o.N.3,960-----1,50%
26.11.2020 20:52:02
ENCAVIS AG Inhaber-Aktien o.N.16,620-----0,48%
26.11.2020 20:51:50
Evonik Industries AG Namens-Aktien o.N.25,100-----0,44%
26.11.2020 20:52:00
Ferratum Oyj Registered Shares o.N.4,620-----3,34%
26.11.2020 20:52:01
Fielmann AG Inhaber-Aktien o.N.62,75----+0,96%
26.11.2020 20:51:50
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,490----0,00%26.11.2020 20:51:53
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.48,100-----0,21%
26.11.2020 20:51:52
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.38,050----+0,93%
26.11.2020 20:51:53
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,760-----0,33%
26.11.2020 20:51:52
Gateway Real Estate AG Inhaber-Aktien o.N.3,220----+0,63%
26.11.2020 20:52:04
GEA Group AG Inhaber-Aktien o.N.28,890-----0,82%
26.11.2020 20:51:50
Gerresheimer AG Inhaber-Aktien o.N.95,85----+1,80%
26.11.2020 20:51:53
GESCO AG Namens-Aktien o.N.14,900----+2,41%
26.11.2020 20:51:59
Global Fashion Group S.A. Bearer Shares EO -,017,898----+2,11%
26.11.2020 20:52:05
GRAMMER AG Inhaber-Aktien o.N.17,650-----0,28%
26.11.2020 20:51:50
Grand City Properties S.A. Actions au Porteur EO-,1019,800-----0,20%
26.11.2020 20:52:03
GRENKE AG Namens-Aktien o.N.39,160----+0,41%
26.11.2020 20:52:02
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,360----+0,37%
26.11.2020 20:52:03
Haier Smart Home Co. Ltd. Registered Shares D YC 11,0046----+0,40%
26.11.2020 20:52:12
HAMBORNER REIT AG Inhaber-Aktien o.N.8,981----+0,21%
26.11.2020 20:51:18
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.18,420-----1,60%
26.11.2020 20:51:53
Hannover Rück SE Namens-Aktien o.N.140,70-----0,42%
26.11.2020 20:51:50
Hapag-Lloyd AG Namens-Aktien o.N.64,10----+1,26%
26.11.2020 20:52:02
Hawesko Holding AG Inhaber-Aktien o.N.43,100-----0,69%
26.11.2020 20:51:50
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,791----+1,89%
26.11.2020 20:51:50
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,220-----0,94%
26.11.2020 20:52:00
HelloFresh SE Inhaber-Aktien o.N.47,440----+3,36%
26.11.2020 20:52:03
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.79,55----+0,25%
26.11.2020 20:51:50
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%26.11.2020 20:51:52
HOCHTIEF AG Inhaber-Aktien o.N.81,95-----1,91%
26.11.2020 20:51:50
home24 SE Inhaber-Aktien o.N.18,586----+5,22%
26.11.2020 20:52:03
HORNBACH Baumarkt AG Inhaber-Aktien o.N.37,800-----0,26%
26.11.2020 20:51:53
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.87,00-----2,57%
26.11.2020 20:52:02
HUGO BOSS AG Namens-Aktien o.N.26,960-----0,81%
26.11.2020 20:51:59
Hypoport SE Namens-Aktien o.N.419,50----+0,36%
26.11.2020 20:51:53
INDUS Holding AG Inhaber-Aktien o.N.32,500----+0,46%
26.11.2020 20:51:50
Instone Real Estate Group AG Inhaber-Aktien o.N.21,450----+2,63%
26.11.2020 20:52:04
JOST Werke AG Inhaber-Aktien o.N.39,100-----0,38%
26.11.2020 20:52:03
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,380-----1,03%
26.11.2020 20:51:50
K+S Aktiengesellschaft Namens-Aktien o.N.7,482-----1,68%
26.11.2020 20:51:59
KAP AG Inhaber-Aktien o.N.14,300-----3,38%
26.11.2020 20:51:53
KION GROUP AG Inhaber-Aktien o.N.70,30-----0,54%
26.11.2020 20:52:00
Klöckner & Co SE Namens-Aktien o.N.7,070----+2,29%
26.11.2020 20:51:53
Knaus Tabbert AG Inhaber-Aktien o.N.57,50-----0,35%
26.11.2020 20:52:12
Knorr-Bremse AG Inhaber-Aktien o.N.106,46-----2,33%
26.11.2020 20:52:04
Koenig & Bauer AG Inhaber-Aktien o.N.23,820-----0,75%
26.11.2020 20:51:50
KRONES AG Inhaber-Aktien o.N.59,00-----0,51%
26.11.2020 20:51:50
KUKA AG Inhaber-Aktien o.N.37,400-----1,32%
26.11.2020 20:51:50
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,90-----1,43%
26.11.2020 20:51:50
LANXESS AG Inhaber-Aktien o.N.57,88-----0,52%
26.11.2020 20:51:52
LEG Immobilien AG Namens-Aktien o.N.116,98----+0,64%
26.11.2020 20:51:59
Leifheit AG Inhaber-Aktien o.N.39,200-----0,25%
26.11.2020 20:51:50
LEONI AG Namens-Aktien o.N.6,750----+1,27%
26.11.2020 20:51:52
Logwin AG Namens-Aktien o.N.140,00----+0,71%
26.11.2020 20:52:03
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.24,400----+1,65%
26.11.2020 20:51:49
Masterflex SE Inhaber-Aktien o.N.6,000----0,00%26.11.2020 20:51:50
MAX Automation SE Namens-Aktien o.N.3,930----+0,25%
26.11.2020 20:52:02
MBB SE Inhaber-Aktien o.N.99,80----+1,84%
26.11.2020 20:51:53
MEDICLIN AG Inhaber-Aktien o.N.3,640----0,00%26.11.2020 20:51:50
Medios AG Inhaber-Aktien o.N.30,100----+5,86%
26.11.2020 20:51:59
METRO AG Inhaber-Stammaktien o.N.8,020-----0,52%
26.11.2020 20:52:03
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,740-----1,35%
26.11.2020 20:52:03
MLP SE Inhaber-Aktien o.N.5,180-----0,58%
26.11.2020 20:51:50
MVV Energie AG Namens-Aktien o.N.25,000----+0,80%
26.11.2020 20:51:53
NORMA Group SE Namens-Aktien o.N.36,200-----1,09%
26.11.2020 20:51:59
OSRAM Licht AG Namens-Aktien o.N.51,76----0,00%26.11.2020 20:52:00
OVB Holding AG Inhaber-Aktien o.N.18,000----0,00%26.11.2020 20:51:53
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.10,580-----2,89%
26.11.2020 20:51:50
PATRIZIA AG Namens-Aktien o.N.23,900----+0,21%
26.11.2020 20:51:52
Petro Welt Technologies AG Inhaber-Aktien o.N.2,250----+4,63%
26.11.2020 20:51:53
PharmaSGP Holding SE Inhaber-Aktien o.N.25,900-----2,26%
26.11.2020 20:52:10
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 55,900----0,00%26.11.2020 20:52:02
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.20,000-----0,98%
26.11.2020 20:51:52
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,420-----0,32%
26.11.2020 20:52:00
PUMA SE Inhaber-Aktien o.N.81,80-----0,29%
26.11.2020 20:51:50
R. Stahl AG Namens-Aktien o.N.20,600----+0,98%
26.11.2020 20:51:59
RATIONAL AG Inhaber-Aktien o.N.758,50----+1,27%
26.11.2020 20:51:50
Rheinmetall AG Inhaber-Aktien o.N.76,52-----2,37%
26.11.2020 20:51:50
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,360-----0,37%
26.11.2020 20:51:50
ROY Asset Holding SE Inhaber-Aktien o.N.0,270----0,00%26.11.2020 20:52:01
RTL Group S.A. Actions au Porteur o.N.38,200-----0,98%
26.11.2020 20:52:00
SAF-HOLLAND SE Inhaber-Aktien EO 110,860----0,00%26.11.2020 20:52:10
Salzgitter AG Inhaber-Aktien o.N.17,085-----5,11%
26.11.2020 20:51:50
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,515-----1,06%
26.11.2020 20:52:02
Schaltbau Holding AG Namens-Aktien o.N.29,500-----1,99%
26.11.2020 20:52:04
Scout24 AG Namens-Aktien o.N.62,25----0,00%26.11.2020 20:52:02
SGL CARBON SE Inhaber-Aktien o.N.3,880----+0,78%
26.11.2020 20:51:50
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02130,60----+3,18%
26.11.2020 20:52:02
Siemens Energy AG Namens-Aktien o.N.25,210-----0,32%
26.11.2020 20:52:12
Sixt Leasing SE Inhaber-Aktien o.N.15,080-----1,95%
26.11.2020 20:52:01
Sixt SE Inhaber-Stammaktien o.N.94,15-----1,05%
26.11.2020 20:51:50
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.57,70-----0,17%
26.11.2020 20:51:50
SMT Scharf AG Inhaber-Aktien o.N.8,720-----0,91%
26.11.2020 20:51:53
Stabilus S.A. Actions au Porteur EO -,0160,35-----1,06%
26.11.2020 20:52:00
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0446-----1,11%
26.11.2020 20:52:02
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,10----+0,47%
26.11.2020 20:51:59
SURTECO GROUP SE Inhaber-Aktien o.N.22,800----+0,89%
26.11.2020 20:51:52
Südzucker AG Inhaber-Aktien o.N.13,200----+0,08%
26.11.2020 20:51:50
Symrise AG Inhaber-Aktien o.N.103,15----+0,15%
26.11.2020 20:51:53
TAG Immobilien AG Inhaber-Aktien o.N.24,440----+0,66%
26.11.2020 20:51:50
TAKKT AG Inhaber-Aktien o.N.10,480----+1,35%
26.11.2020 20:51:50
Talanx AG Namens-Aktien o.N.30,940-----0,77%
26.11.2020 20:51:59
Tele Columbus AG Namens-Aktien o.N.2,485----+2,26%
26.11.2020 20:52:01
thyssenkrupp AG Inhaber-Aktien o.N.5,642-----3,59%
26.11.2020 20:51:50
TRATON SE Inhaber-Aktien o.N.22,185-----1,54%
26.11.2020 20:52:05
Uniper SE Namens-Aktien o.N.27,860----0,00%26.11.2020 20:52:02
United Labels AG Inhaber-Aktien o.N.1,050-----6,13%
26.11.2020 20:51:50
va-Q-tec AG Namens-Aktien o.N.39,000-----1,26%
26.11.2020 20:52:02
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,350----+1,91%
26.11.2020 20:51:50
Vita 34 AG Namens-Aktien o.N.12,750----+1,19%
26.11.2020 20:51:53
Volkswagen AG Inhaber-Stammaktien o.N.161,00-----2,19%
26.11.2020 20:51:50
Vossloh AG Inhaber-Aktien o.N.38,900----+0,39%
26.11.2020 20:51:50
Wacker Chemie AG Inhaber-Aktien o.N.98,84-----2,70%
26.11.2020 20:51:53
Wacker Neuson SE Namens-Aktien o.N.16,080-----0,37%
26.11.2020 20:51:53
WashTec AG Inhaber-Aktien o.N.42,200----+0,36%
26.11.2020 20:51:50
Westwing Group AG Inhaber-Aktien o.N.29,900----+5,24%
26.11.2020 20:52:04
windeln.de SE Inhaber-Aktien o.N.1,150-----0,87%
26.11.2020 20:52:12
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,720-----1,06%
26.11.2020 20:51:50
Zalando SE Inhaber-Aktien o.N.80,02----+4,58%
26.11.2020 20:52:00
Zeal Network SE Namens-Aktien o.N.40,100----+2,56%
26.11.2020 20:52:05
zooplus AG Inhaber-Aktien o.N.155,00----+0,78%
26.11.2020 20:51:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.