| AlzChem Group AG Inhaber-Aktien o.N. | 20,200 | 1 | 20,200 | 20,400 | 1 | 0,00% | | | 21.10.2019 13:17:26 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 10,460 | 287 | 10,480 | 10,640 | 287 | -4,38% | | | 21.10.2019 14:35:16 |
| BASF SE Namens-Aktien o.N. | 67,75 | 300 | 67,96 | 67,97 | 300 | +2,52% | | | 21.10.2019 14:34:59 |
| Evonik Industries AG Namens-Aktien o.N. | 23,850 | 210 | 23,960 | 23,980 | 210 | +2,09% | | | 21.10.2019 14:35:05 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 33,500 | 90 | 33,700 | 33,900 | 90 | +3,22% | | | 21.10.2019 14:19:28 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 35,320 | 150 | 35,380 | 35,420 | 150 | +2,08% | | | 21.10.2019 14:34:48 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,960 | 504 | 5,960 | 6,000 | 504 | +1,36% | | | 21.10.2019 14:28:56 |
| LANXESS AG Inhaber-Aktien o.N. | 60,30 | 90 | 60,52 | 60,56 | 90 | +2,20% | | | 21.10.2019 14:35:01 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,706 | 1.050 | 4,764 | 4,778 | 1.050 | +6,82% | | | 21.10.2019 14:20:39 |
| Symrise AG Inhaber-Aktien o.N. | 86,70 | 60 | 86,78 | 86,82 | 60 | -0,62% | | | 21.10.2019 14:35:22 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 66,70 | 80 | 66,88 | 66,96 | 80 | +3,72% | | | 21.10.2019 14:31:15 |
