| Aumann AG Inhaber-Aktien o.N. | 16,080 | 380 | 16,160 | 16,300 | 380 | -2,77% | | | 27.01.2020 13:17:35 |
| DEUTZ AG Inhaber-Aktien o.N. | 4,800 | 1.240 | 4,864 | 4,870 | 1.240 | +0,29% | | | 27.01.2020 13:17:34 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,500 | 120 | 42,500 | 42,750 | 120 | +0,95% | | | 27.01.2020 13:02:27 |
| Dürr AG Inhaber-Aktien o.N. | 27,700 | 220 | 28,200 | 28,240 | 220 | -0,49% | | | 27.01.2020 13:14:30 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,540 | 1.420 | 3,540 | 3,600 | 1.420 | -0,56% | | | 27.01.2020 13:17:34 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,921 | 6.600 | 0,919 | 0,925 | 6.600 | -0,22% | | | 27.01.2020 13:08:51 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 20,140 | 550 | 19,880 | 19,920 | 550 | -1,58% | | | 27.01.2020 13:16:24 |
| KION GROUP AG Inhaber-Aktien o.N. | 57,50 | 300 | 57,30 | 57,40 | 300 | -0,35% | | | 27.01.2020 13:17:30 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 98,70 | 200 | 98,18 | 98,22 | 200 | -1,05% | | | 27.01.2020 13:17:35 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 23,700 | 500 | 23,840 | 24,000 | 500 | +1,02% | | | 27.01.2020 13:12:32 |
| KRONES AG Inhaber-Aktien o.N. | 69,70 | 250 | 69,50 | 69,70 | 250 | -1,97% | | | 27.01.2020 13:15:53 |
| KUKA AG Inhaber-Aktien o.N. | 32,650 | 160 | 33,100 | 33,750 | 160 | -0,90% | | | 27.01.2020 13:17:34 |
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 6,560 | 1.000 | 6,610 | 6,630 | 1.000 | +0,15% | | | 27.01.2020 13:12:03 |
| Schaltbau Holding AG Namens-Aktien o.N. | 33,200 | 150 | 33,400 | 33,700 | 150 | -2,05% | | | 27.01.2020 13:17:04 |
| Stabilus S.A. Actions au Porteur EO -,01 | 56,90 | 200 | 57,10 | 57,20 | 200 | -0,70% | | | 27.01.2020 13:15:20 |
| Wacker Neuson SE Namens-Aktien o.N. | 14,500 | 700 | 14,560 | 14,600 | 700 | -0,27% | | | 27.01.2020 13:16:57 |
| WashTec AG Inhaber-Aktien o.N. | 54,70 | 200 | 53,70 | 54,00 | 200 | -2,36% | | | 27.01.2020 13:04:36 |
