| Aumann AG Inhaber-Aktien o.N. | 12,820 | 78 | 12,900 | 12,980 | 78 | +6,79% | | | 21.10.2019 14:39:01 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,315 | 920 | 5,435 | 5,445 | 920 | +8,59% | | | 21.10.2019 14:39:35 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,650 | 120 | 42,650 | 42,750 | 120 | +1,07% | | | 21.10.2019 13:30:32 |
| Dürr AG Inhaber-Aktien o.N. | 26,410 | 190 | 26,330 | 26,380 | 190 | +3,42% | | | 21.10.2019 14:39:46 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,440 | 73 | 3,440 | 3,490 | 73 | +1,47% | | | 21.10.2019 13:31:05 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,180 | 4.200 | 1,191 | 1,195 | 4.200 | +2,94% | | | 21.10.2019 14:37:41 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 22,180 | 230 | 22,140 | 22,180 | 230 | +2,50% | | | 21.10.2019 14:37:54 |
| KION GROUP AG Inhaber-Aktien o.N. | 50,84 | 100 | 50,92 | 50,96 | 100 | +2,45% | | | 21.10.2019 14:39:43 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 86,55 | 60 | 87,86 | 87,90 | 60 | +1,56% | | | 21.10.2019 14:40:07 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 34,500 | 150 | 34,800 | 34,880 | 150 | +4,95% | | | 21.10.2019 14:38:57 |
| KRONES AG Inhaber-Aktien o.N. | 55,20 | 100 | 55,40 | 55,55 | 100 | 0,00% | | | 21.10.2019 14:39:01 |
| KUKA AG Inhaber-Aktien o.N. | 39,400 | 38 | 39,500 | 39,950 | 38 | -0,13% | | | 21.10.2019 14:02:01 |
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 6,415 | 780 | 6,480 | 6,495 | 780 | -0,38% | | | 21.10.2019 14:39:09 |
| Schaltbau Holding AG Namens-Aktien o.N. | 29,800 | 51 | 29,500 | 29,600 | 51 | +1,03% | | | 21.10.2019 13:17:13 |
| Stabilus S.A. Actions au Porteur EO -,01 | 50,00 | 100 | 50,40 | 50,50 | 100 | +6,37% | | | 21.10.2019 14:39:51 |
| Wacker Neuson SE Namens-Aktien o.N. | 14,790 | 340 | 14,870 | 14,900 | 340 | +2,91% | | | 21.10.2019 14:39:51 |
| WashTec AG Inhaber-Aktien o.N. | 49,200 | 110 | 49,150 | 49,300 | 110 | +2,50% | | | 21.10.2019 13:39:46 |
