Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ATOSS Software AG Inhaber-Aktien o.N.132,0034132,50134,50340,00%29.09.2020 18:14:37
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.75,405177,3577,9051+2,59%
29.09.2020 17:57:35
Fabasoft AG Inhaber-Aktien o.N.37,6008037,60038,20080-0,53%
29.09.2020 17:40:06
GK Software SE Inhaber-Aktien O.N.77,607078,0079,6065+2,09%
29.09.2020 17:36:21
InVision AG Inhaber-Aktien o.N.18,90027018,80019,4002700,00%29.09.2020 18:08:09
ISRA VISION AG Inhaber-Aktien o.N.48,54011048,60049,240110+0,62%
29.09.2020 17:49:35
Nemetschek SE Inhaber-Aktien o.N.62,1510063,2563,65100+1,36%
29.09.2020 18:21:16
Nexus AG Inhaber-Aktien o.N.46,30011045,80046,700110-1,29%
29.09.2020 17:34:06
PSI Software AG Namens-Aktien o.N.25,00020024,90025,400200-2,73%
29.09.2020 17:42:48
RIB Software SE Namens-Aktien EO 124,38021224,18024,720212-1,63%
29.09.2020 17:38:28
SAP SE Inhaber-Aktien o.N.133,72400133,50133,90400-0,89%
29.09.2020 18:21:16
Serviceware SE Inhaber-Aktien o.N.13,41238013,41413,890380-0,37%
29.09.2020 17:36:18
Software AG Namens-Aktien o.N.41,84020042,30042,560200+0,62%
29.09.2020 18:17:34
TeamViewer AG Inhaber-Aktien o.N.42,87020042,81043,030200-0,14%
29.09.2020 18:18:39
USU Software AG Inhaber-Aktien o.N.24,10021024,20024,700210+0,41%
29.09.2020 17:57:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.