Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,56021024,02024,100210-2,12%
12.11.2019 11:04:40
Aareal Bank AG Inhaber-Aktien o.N.29,10018028,77028,800180-5,36%
12.11.2019 11:04:59
Airbus SE Aandelen op naam EO 1133,6440133,86133,9040+0,83%
12.11.2019 11:05:07
alstria office REIT-AG Inhaber-Aktien o.N.16,65031016,62016,630310-0,18%
12.11.2019 11:04:25
Aroundtown SA Bearer Shares EO -,017,6366607,6087,612660-0,13%
12.11.2019 11:04:58
Aurubis AG Inhaber-Aktien o.N.46,49011046,49046,550110+0,09%
12.11.2019 11:05:07
Bechtle AG Inhaber-Aktien o.N.105,2050105,20105,4050+0,48%
12.11.2019 11:04:36
Brenntag AG Namens-Aktien o.N.48,62011048,80048,840110+0,99%
12.11.2019 11:05:05
CANCOM SE Inhaber-Aktien o.N.52,2010052,0552,15100+0,29%
12.11.2019 11:04:41
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,106099,3099,4060-1,39%
12.11.2019 11:04:37
Commerzbank AG Inhaber-Aktien o.N.5,5488905,6725,675890+2,62%
12.11.2019 11:05:06
CompuGroup Medical SE Inhaber-Aktien o.N.57,459057,1557,2590-1,12%
12.11.2019 11:04:45
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,9510055,1555,20100+0,64%
12.11.2019 11:00:57
Delivery Hero SE Namens-Aktien o.N.43,22012043,00043,030120+0,09%
12.11.2019 11:05:01
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,51038013,48013,500380+2,12%
12.11.2019 11:05:10
Deutsche Wohnen SE Inhaber-Aktien o.N.33,16016033,17033,180160+0,03%
12.11.2019 11:05:05
Dialog Semiconductor PLC Registered Shares LS -,1045,85011045,58045,610110+6,55%
12.11.2019 11:05:06
Dürr AG Inhaber-Aktien o.N.30,61017030,87030,950170+0,68%
12.11.2019 11:05:07
Evonik Industries AG Namens-Aktien o.N.26,88019026,86026,900190+2,60%
12.11.2019 11:05:03
Evotec SE Inhaber-Aktien o.N.19,99526019,90519,950260+2,50%
12.11.2019 11:04:39
Fielmann AG Inhaber-Aktien o.N.71,507071,5571,6570+0,42%
12.11.2019 11:04:34
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,407075,6875,7470+1,64%
12.11.2019 11:05:02
freenet AG Namens-Aktien o.N.21,49024021,49021,510240+0,61%
12.11.2019 11:05:07
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,84040,880130+0,59%
12.11.2019 11:05:07
GEA Group AG Inhaber-Aktien o.N.28,89018028,88028,900180+0,63%
12.11.2019 11:04:34
Gerresheimer AG Inhaber-Aktien o.N.73,007072,6072,6570-0,27%
12.11.2019 11:04:35
Grand City Properties S.A. Actions au Porteur EO-,1021,02024020,94020,960240-0,10%
12.11.2019 11:04:56
GRENKE AG Namens-Aktien o.N.90,756091,2591,4060+0,66%
12.11.2019 11:04:40
Hannover Rück SE Namens-Aktien o.N.166,2040166,10166,2040+0,54%
12.11.2019 11:05:05
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,84011049,12049,180110+0,53%
12.11.2019 11:05:06
HOCHTIEF AG Inhaber-Aktien o.N.114,7050115,10115,3050+0,35%
12.11.2019 11:05:07
HUGO BOSS AG Namens-Aktien o.N.40,57013040,53040,560130+0,15%
12.11.2019 11:05:07
K+S Aktiengesellschaft Namens-Aktien o.N.12,98038013,18013,190380+1,54%
12.11.2019 11:05:07
KION GROUP AG Inhaber-Aktien o.N.59,009059,0659,1090-0,54%
12.11.2019 11:05:10
Knorr-Bremse AG Inhaber-Aktien o.N.90,476090,7390,7960+0,49%
12.11.2019 11:05:06
LANXESS AG Inhaber-Aktien o.N.62,309062,4462,4890+0,68%
12.11.2019 11:05:06
LEG Immobilien AG Namens-Aktien o.N.100,356099,9499,9860-0,21%
12.11.2019 11:05:06
METRO AG Inhaber-Stammaktien o.N.14,97034014,99015,000340+0,37%
12.11.2019 11:04:36
MorphoSys AG Inhaber-Aktien o.N.97,006097,8097,9560+0,67%
12.11.2019 11:04:39
Nemetschek SE Inhaber-Aktien o.N.53,4510053,0053,10100-0,84%
12.11.2019 11:05:06
OSRAM Licht AG Namens-Aktien o.N.40,16013040,16040,170130+0,12%
12.11.2019 11:05:07
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,08536014,01014,035360-0,74%
12.11.2019 11:05:09
PUMA SE Inhaber-Aktien o.N.66,458066,1066,1580-0,83%
12.11.2019 11:04:36
Qiagen N.V. Aandelen op naam EO -,0129,24018029,33029,350180+1,28%
12.11.2019 11:05:06
RATIONAL AG Inhaber-Aktien o.N.715,5010697,50698,5010-2,31%
12.11.2019 11:05:08
Rheinmetall AG Inhaber-Aktien o.N.104,5550104,75104,9050+0,58%
12.11.2019 11:05:03
Rocket Internet SE Inhaber-Aktien o.N.23,44022023,34023,380220-0,43%
12.11.2019 11:04:34
RTL Group S.A. Actions au Porteur o.N.45,78012045,42045,460120-0,79%
12.11.2019 11:04:46
Sartorius AG Vorzugsaktien o.St. o.N.178,9030177,60177,8030-1,22%
12.11.2019 11:05:03
Scout24 AG Namens-Aktien o.N.52,2010052,2052,25100+0,87%
12.11.2019 11:04:33
Siemens Healthineers AG Namens-Aktien o.N.43,07512042,75042,785120+1,09%
12.11.2019 11:05:10
Siltronic AG Namens-Aktien o.N.82,407082,2482,3470+0,10%
12.11.2019 11:05:08
Software AG Namens-Aktien o.N.30,41017030,15030,190170-0,72%
12.11.2019 11:05:07
Symrise AG Inhaber-Aktien o.N.85,926085,2085,2460-0,09%
12.11.2019 11:05:10
TAG Immobilien AG Inhaber-Aktien o.N.21,86023021,82021,860230+0,09%
12.11.2019 11:04:50
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8171.7802,8232,8251.780+0,75%
12.11.2019 11:05:07
thyssenkrupp AG Inhaber-Aktien o.N.13,55038013,49013,495380+0,78%
12.11.2019 11:05:10
Uniper SE Namens-Aktien o.N.28,85018028,02028,030180-3,25%
12.11.2019 11:04:36
United Internet AG Namens-Aktien o.N.30,24017029,67029,690170-1,17%
12.11.2019 11:04:59
Zalando SE Inhaber-Aktien o.N.36,94014036,86036,880140-0,97%
12.11.2019 11:05:09

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.