Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
alstria office REIT-AG Inhaber-Aktien o.N.13,07046013,07013,150460+1,16%
07.04.2020 08:22:24
Aurubis AG Inhaber-Aktien o.N.40,50030040,95041,270300+2,04%
07.04.2020 08:25:06
Basler AG Inhaber-Aktien o.N.38,40014037,80039,400140+0,53%
07.04.2020 08:20:41
Beiersdorf AG Inhaber-Aktien o.N.91,4415091,4491,96150+1,28%
07.04.2020 08:23:47
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.30,90017030,90031,900170+3,34%
07.04.2020 08:12:22
comdirect bank AG Inhaber-Aktien o.N.13,06040013,06013,200400+0,31%
07.04.2020 08:12:22
Deutsche EuroShop AG Namens-Aktien o.N.12,03050012,03012,280500+0,92%
07.04.2020 08:22:24
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,908078,3079,4080+0,13%
07.04.2020 08:23:36
ENCAVIS AG Inhaber-Aktien o.N.9,5906309,5909,690630+2,02%
07.04.2020 08:22:24
EUROKAI GmbH & Co. KGaA Inhaber-Vorzugsakt.o.St. EO 121,8006022,20023,800600,00%07.04.2020 08:03:18
Evotec SE Inhaber-Aktien o.N.22,37027022,52022,710270+2,74%
07.04.2020 08:24:59
Fielmann AG Inhaber-Aktien o.N.53,5511055,3555,45110+0,55%
07.04.2020 08:23:57
freenet AG Namens-Aktien o.N.16,06038016,06016,135380+1,17%
07.04.2020 08:24:42
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.12,30041014,92015,000410+7,03%
07.04.2020 08:24:51
Hapag-Lloyd AG Namens-Aktien o.N.64,70----+0,94%
07.04.2020 08:21:26
HAWESKO Holding AG Inhaber-Aktien o.N.27,90018027,90029,1001800,00%07.04.2020 08:23:15
HYPOPORT SE Namens-Aktien o.N.270,5030269,50271,0030+1,32%
07.04.2020 08:22:25
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.14,72042014,54014,720420+2,39%
07.04.2020 08:25:04
New Work SE Namens-Aktien o.N.200,00100200,00203,00100+1,83%
07.04.2020 08:22:27
Nordex SE Inhaber-Aktien o.N.7,8057707,8057,835770+4,00%
07.04.2020 08:25:02
SLM Solutions Group AG Inhaber-Aktien o.N.5,9001.0105,9506,2801.010-1,16%
07.04.2020 08:23:00
TAG Immobilien AG Inhaber-Aktien o.N.18,54040018,52018,770400+0,49%
07.04.2020 08:25:07

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.