Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,405----+0,05%
26.11.2020 20:51:50
11 88 0 Solutions AG Inhaber-Aktien o.N.1,380----0,00%26.11.2020 20:51:49
4basebio AG Namens-Aktien o.N.1,815----+0,28%
26.11.2020 20:52:05
4SC AG Inhaber-Aktien o.N.1,610----+0,62%
26.11.2020 20:52:01
ADVA Optical Networking SE Inhaber-Aktien o.N.7,120-----0,56%
26.11.2020 20:51:49
AIXTRON SE Namens-Aktien o.N.11,575----+4,14%
26.11.2020 20:51:54
All for One Group SE Namens-Aktien o.N.48,900-----0,20%
26.11.2020 20:51:49
ATOSS Software AG Inhaber-Aktien o.N.125,00----0,00%26.11.2020 20:51:49
Basler AG Inhaber-Aktien o.N.63,60-----3,04%
26.11.2020 20:51:49
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%26.11.2020 20:51:54
Bechtle AG Inhaber-Aktien o.N.183,30----+1,83%
26.11.2020 20:51:49
Biofrontera AG Namens-Aktien o.N.3,020-----1,79%
26.11.2020 20:51:53
Brockhaus Capital Mgmt AG Namens-Aktien o.N.30,700----0,00%26.11.2020 20:52:10
CANCOM SE Inhaber-Aktien o.N.44,880----+0,40%
26.11.2020 20:51:49
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,00----+0,91%
26.11.2020 20:51:49
CENIT AG Inhaber-Aktien o.N.12,700-----1,16%
26.11.2020 20:51:49
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.78,65----+1,09%
26.11.2020 20:52:10
CropEnergies AG Inhaber-Aktien o.N.13,120-----2,81%
26.11.2020 20:51:53
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.44,600----+0,91%
26.11.2020 20:51:50
Dialog Semiconductor PLC Registered Shares LS -,1043,230----+5,70%
26.11.2020 20:51:51
Diebold Nixdorf Inc. Registered Shares DL 1,258,236-----0,89%
26.11.2020 20:52:07
Dr. Hönle AG Inhaber-Aktien o.N.50,60-----0,58%
26.11.2020 20:51:49
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.58,20----+0,69%
26.11.2020 20:51:59
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.66,00----+0,76%
26.11.2020 20:51:50
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,740----+1,41%
26.11.2020 20:51:50
ecotel communication ag Inhaber-Aktien o.N.7,050----+0,71%
26.11.2020 20:51:52
Elmos Semiconductor SE Inhaber-Aktien o.N.26,400----+0,57%
26.11.2020 20:51:50
Epigenomics AG Namens-Aktien o.N.0,444----+0,91%
26.11.2020 20:52:00
Evotec SE Inhaber-Aktien o.N.25,160----+0,88%
26.11.2020 20:51:50
exceet Group S.C.A. Bearer Red.Shares A o.N.4,280-----1,83%
26.11.2020 20:52:04
Fabasoft AG Inhaber-Aktien o.N.46,700-----0,43%
26.11.2020 20:51:49
First Sensor AG Inhaber-Aktien o.N.40,100----0,00%26.11.2020 20:51:50
FORTEC Elektronik AG Inhaber-Aktien o.N.18,700----+2,73%
26.11.2020 20:51:50
freenet AG Namens-Aktien o.N.17,295-----0,63%
26.11.2020 20:51:54
Geratherm Medical AG Inhaber-Aktien o.N.11,200----0,00%26.11.2020 20:51:50
GFT Technologies SE Inhaber-Aktien o.N.12,380-----0,80%
26.11.2020 20:51:50
Gigaset AG Inhaber-Aktien o.N.0,226----+12,62%
26.11.2020 20:51:53
GK Software SE Inhaber-Aktien O.N.89,80----+4,18%
26.11.2020 20:51:59
Heidelberg Pharma AG Inhaber-Aktien o.N.4,750----+1,71%
26.11.2020 20:52:00
HENSOLDT AG Inhaber-Aktien o.N.12,040----+0,92%
26.11.2020 20:52:12
HolidayCheck Group AG Inhaber-Aktien o.N.1,935-----3,48%
26.11.2020 20:51:50
init innov.in traffic syst.SE Inhaber-Aktien o.N.28,900----0,00%26.11.2020 20:51:52
INTERSHOP Communications AG Inhaber-Aktien o.N.3,120----+0,65%
26.11.2020 20:52:09
InTiCa Systems AG Inhaber-Aktien o.N.8,150-----0,61%
26.11.2020 20:51:53
InVision AG Inhaber-Aktien o.N.18,700----0,00%26.11.2020 20:51:53
ISRA VISION AG Inhaber-Aktien o.N.47,100-----0,25%
26.11.2020 20:51:49
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,300----0,00%26.11.2020 20:51:50
JENOPTIK AG Namens-Aktien o.N.25,140-----1,33%
26.11.2020 20:52:04
KPS AG Namens-Aktien o.N.5,040----0,00%26.11.2020 20:51:54
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,600----+1,12%
26.11.2020 20:51:50
Manz AG Inhaber-Aktien o.N.31,000-----1,90%
26.11.2020 20:51:53
Medigene AG Namens-Aktien o.N.3,720-----0,94%
26.11.2020 20:52:00
MorphoSys AG Inhaber-Aktien o.N.91,52----+0,55%
26.11.2020 20:51:50
Nemetschek SE Inhaber-Aktien o.N.64,40----+3,20%
26.11.2020 20:51:50
New Work SE Namens-Aktien o.N.246,00----+1,44%
26.11.2020 20:52:05
Nexus AG Inhaber-Aktien o.N.47,900-----0,21%
26.11.2020 20:51:49
NFON AG Inhaber-Aktien o.N.17,992----+2,49%
26.11.2020 20:52:03
Nordex SE Inhaber-Aktien o.N.19,030-----0,47%
26.11.2020 20:51:52
OHB SE Inhaber-Aktien o.N.39,350-----0,13%
26.11.2020 20:51:50
PAION AG Inhaber-Aktien o.N.2,780----+9,64%
26.11.2020 20:51:52
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.154,20-----1,66%
26.11.2020 20:51:50
PNE AG Namens-Aktien o.N.7,660-----0,52%
26.11.2020 20:51:52
PSI Software AG Namens-Aktien o.N.24,000----+3,43%
26.11.2020 20:51:54
PVA TePla AG Inhaber-Aktien o.N.13,900----+4,94%
26.11.2020 20:51:50
q.beyond AG Namens-Aktien o.N.1,550----+1,44%
26.11.2020 20:51:49
Qiagen N.V. Aandelen op naam EO -,0140,470----+2,66%
26.11.2020 20:52:02
RIB Software SE Namens-Aktien EO 126,200----+5,48%
26.11.2020 20:51:59
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.19,260----+3,46%
26.11.2020 20:51:54
Sartorius AG Inhaber-Stammaktien o.N.324,00-----0,92%
26.11.2020 20:51:53
Sartorius AG Vorzugsaktien o.St. o.N.361,20----+1,40%
26.11.2020 20:51:52
secunet Security Networks AG Inhaber-Aktien o.N.243,00-----1,22%
26.11.2020 20:51:50
Serviceware SE Inhaber-Aktien o.N.13,892----+1,08%
26.11.2020 20:52:03
SFC Energy AG Inhaber-Aktien o.N.14,860-----0,54%
26.11.2020 20:51:53
Siemens Healthineers AG Namens-Aktien o.N.37,985----+0,70%
26.11.2020 20:52:03
Siltronic AG Namens-Aktien o.N.107,20-----0,09%
26.11.2020 20:52:01
Singulus Technologies AG Inhaber-Aktien EO 13,800-----5,69%
26.11.2020 20:52:02
SLM Solutions Group AG Inhaber-Aktien o.N.13,280-----0,30%
26.11.2020 20:52:00
SMA Solar Technology AG Inhaber-Aktien o.N.48,040-----2,51%
26.11.2020 20:51:54
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.55,10----+2,60%
26.11.2020 20:51:53
Softing AG Inhaber-Aktien o.N.5,900----+1,03%
26.11.2020 20:51:49
Software AG Namens-Aktien o.N.35,940----+0,55%
26.11.2020 20:52:03
STEMMER IMAGING AG Inhaber-Aktien o.N.18,800-----2,33%
26.11.2020 20:52:03
STRATEC SE Namens-Aktien o.N.106,00----+0,57%
26.11.2020 20:52:02
SÜSS MicroTec SE Namens-Aktien o.N.18,280-----0,65%
26.11.2020 20:51:59
Syzygy AG Inhaber-Aktien o.N.5,100----0,00%26.11.2020 20:51:49
TeamViewer AG Inhaber-Aktien o.N.39,140-----0,56%
26.11.2020 20:52:05
technotrans SE Namens-Aktien o.N.23,150-----0,43%
26.11.2020 20:51:54
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,367-----0,59%
26.11.2020 20:51:59
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,140-----3,39%
26.11.2020 20:52:10
United Internet AG Namens-Aktien o.N.33,220----+0,36%
26.11.2020 20:51:49
USU Software AG Inhaber-Aktien o.N.22,900----+1,77%
26.11.2020 20:51:52
VARTA AG Inhaber-Aktien o.N.107,70----+4,35%
26.11.2020 20:52:03
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.23,650----+4,87%
26.11.2020 20:51:53
Viscom AG Inhaber-Aktien o.N.7,220----+1,40%
26.11.2020 20:51:53
Voltabox AG Inhaber-Aktien o.N.4,950-----11,50%
26.11.2020 20:52:03
Wirecard AG Inhaber-Aktien o.N.0,4909----+4,47%
26.11.2020 20:51:52
YOC AG Inhaber-Aktien o.N.4,800----+3,00%
26.11.2020 20:51:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.