| 1&1 Drillisch AG Inhaber-Aktien o.N. | 23,600 | 230 | 23,520 | 23,540 | 230 | +0,68% | | | 01.03.2021 13:22:12 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,440 | 3.400 | 1,480 | 1,560 | 3.400 | +2,07% | | | 01.03.2021 13:17:25 |
| 4SC AG Inhaber-Aktien o.N. | 1,885 | 2.600 | 1,925 | 1,985 | 2.600 | +0,52% | | | 01.03.2021 13:17:39 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 9,440 | 560 | 9,370 | 9,400 | 560 | +1,63% | | | 01.03.2021 13:14:05 |
| AIXTRON SE Namens-Aktien o.N. | 18,465 | 550 | 18,285 | 18,305 | 550 | -3,07% | | | 01.03.2021 13:23:01 |
| All for One Group SE Namens-Aktien o.N. | 61,40 | 50 | 61,40 | 62,00 | 50 | -0,32% | | | 01.03.2021 13:17:10 |
| ATOSS Software AG Inhaber-Aktien o.N. | 163,50 | 17 | 163,00 | 163,50 | 17 | +1,56% | | | 01.03.2021 13:21:41 |
| Basler AG Inhaber-Aktien o.N. | 85,40 | 60 | 85,60 | 86,40 | 60 | +1,18% | | | 01.03.2021 13:19:54 |
| BB Biotech AG Namens-Aktien SF 0,20 | 58,75 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:58 |
| Bechtle AG Inhaber-Aktien o.N. | 158,90 | 70 | 159,00 | 159,20 | 70 | +1,34% | | | 01.03.2021 13:23:00 |
| Biofrontera AG Namens-Aktien o.N. | 2,800 | 600 | 2,720 | 2,830 | 600 | +0,55% | | | 01.03.2021 13:17:16 |
| Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 26,300 | 148 | 26,500 | 27,200 | 127 | +0,57% | | | 01.03.2021 13:17:25 |
| CANCOM SE Inhaber-Aktien o.N. | 54,65 | 190 | 54,55 | 54,60 | 190 | +2,73% | | | 01.03.2021 13:17:49 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 126,00 | 80 | 125,80 | 126,00 | 80 | +1,53% | | | 01.03.2021 13:21:55 |
| CENIT AG Inhaber-Aktien o.N. | 13,750 | 250 | 13,750 | 13,900 | 250 | +0,37% | | | 01.03.2021 13:17:32 |
| Compleo Charging Solutions AG Inhaber-Aktien o.N. | 75,80 | 59 | 77,20 | 77,60 | 59 | +2,66% | | | 01.03.2021 13:21:38 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 71,30 | 150 | 71,14 | 71,26 | 150 | +0,45% | | | 01.03.2021 13:22:56 |
| CropEnergies AG Inhaber-Aktien o.N. | 11,500 | 460 | 11,500 | 11,540 | 460 | +1,41% | | | 01.03.2021 13:08:37 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 45,800 | 45 | 46,800 | 47,600 | 45 | +1,74% | | | 01.03.2021 13:22:06 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 64,54 | 85 | 64,24 | 64,26 | 85 | +0,03% | | | 01.03.2021 13:21:37 |
| Diebold Nixdorf Inc. Registered Shares DL 1,25 | 12,090 | 600 | 12,146 | 12,394 | 600 | +0,31% | | | 01.03.2021 13:17:19 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 44,850 | 120 | 45,450 | 45,800 | 120 | +2,36% | | | 01.03.2021 13:22:17 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 61,60 | 76 | 61,80 | 62,20 | 76 | +0,32% | | | 01.03.2021 13:22:48 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 63,40 | 90 | 63,80 | 63,90 | 90 | 0,00% | | | 01.03.2021 13:13:02 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 57,25 | 100 | 57,25 | 57,35 | 100 | +0,97% | | | 01.03.2021 13:22:01 |
| ecotel communication ag Inhaber-Aktien o.N. | 12,000 | 100 | 12,500 | 12,700 | 100 | +6,84% | | | 01.03.2021 12:31:30 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 33,050 | 160 | 33,050 | 33,100 | 160 | +1,07% | | | 01.03.2021 13:17:50 |
| Epigenomics AG Namens-Aktien o.N. | 2,350 | 760 | 2,380 | 2,450 | 760 | +1,28% | | | 01.03.2021 13:17:50 |
| Evotec SE Inhaber-Aktien o.N. | 32,700 | 310 | 32,560 | 32,570 | 310 | +1,50% | | | 01.03.2021 13:23:03 |
| exceet Group S.C.A. Bearer Red.Shares A o.N. | 4,000 | 800 | 4,040 | 4,180 | 800 | -0,98% | | | 01.03.2021 13:17:22 |
| Fabasoft AG Inhaber-Aktien o.N. | 44,400 | 150 | 45,200 | 45,300 | 150 | +1,80% | | | 01.03.2021 13:17:15 |
| First Sensor AG Inhaber-Aktien o.N. | 40,800 | 150 | 40,800 | 40,900 | 150 | 0,00% | | | 01.03.2021 13:17:23 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 17,200 | 300 | 17,200 | 17,500 | 300 | -0,58% | | | 01.03.2021 12:30:04 |
| freenet AG Namens-Aktien o.N. | 18,355 | 550 | 18,455 | 18,465 | 550 | +4,15% | | | 01.03.2021 13:23:02 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 12,300 | 407 | 12,300 | 12,400 | 407 | 0,00% | | | 01.03.2021 13:06:03 |
| GFT Technologies SE Inhaber-Aktien o.N. | 15,800 | 350 | 16,180 | 16,220 | 350 | +3,06% | | | 01.03.2021 13:18:46 |
| Gigaset AG Inhaber-Aktien o.N. | 0,330 | 2.000 | 0,332 | 0,354 | 2.000 | +0,61% | | | 01.03.2021 13:22:01 |
| GK Software SE Inhaber-Aktien O.N. | 111,00 | 45 | 118,00 | 119,00 | 45 | +5,36% | | | 01.03.2021 13:17:09 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 8,000 | 300 | 8,400 | 8,440 | 300 | +7,69% | | | 01.03.2021 13:17:17 |
| HENSOLDT AG Inhaber-Aktien o.N. | 14,170 | 380 | 13,920 | 13,960 | 380 | -0,29% | | | 01.03.2021 13:22:07 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,300 | 2.150 | 2,370 | 2,410 | 2.150 | +3,95% | | | 01.03.2021 13:18:47 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 34,700 | 150 | 35,100 | 35,300 | 150 | +0,86% | | | 01.03.2021 13:17:39 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,920 | 448 | 3,980 | 4,000 | 448 | +0,51% | | | 01.03.2021 13:17:27 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 10,800 | 140 | 11,200 | 11,500 | 140 | +3,70% | | | 01.03.2021 13:17:18 |
| InVision AG Inhaber-Aktien o.N. | 25,400 | 205 | 25,000 | 25,800 | 205 | -3,10% | | | 01.03.2021 13:21:43 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,140 | 255 | 47,520 | 47,660 | 255 | +0,81% | | | 01.03.2021 13:17:55 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 17,700 | 300 | 17,800 | 17,950 | 300 | +2,01% | | | 01.03.2021 13:18:48 |
| JENOPTIK AG Namens-Aktien o.N. | 26,700 | 200 | 26,760 | 26,800 | 200 | +0,45% | | | 01.03.2021 13:21:30 |
| KPS AG Namens-Aktien o.N. | 5,260 | 1.000 | 5,260 | 5,280 | 1.000 | -0,38% | | | 01.03.2021 13:18:31 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 26,550 | 200 | 26,500 | 26,600 | 200 | +0,76% | | | 01.03.2021 13:22:02 |
| Manz AG Inhaber-Aktien o.N. | 47,100 | 110 | 46,700 | 47,000 | 110 | +0,43% | | | 01.03.2021 13:15:39 |
| Medigene AG Namens-Aktien o.N. | 3,795 | 800 | 3,890 | 3,910 | 800 | +2,64% | | | 01.03.2021 13:17:28 |
| MorphoSys AG Inhaber-Aktien o.N. | 85,10 | 120 | 84,84 | 84,88 | 120 | +1,58% | | | 01.03.2021 13:22:12 |
| Nagarro SE Namens-Aktien o.N. | 88,60 | 70 | 89,80 | 90,40 | 70 | +1,58% | | | 01.03.2021 13:22:25 |
| Nemetschek SE Inhaber-Aktien o.N. | 52,80 | 200 | 52,60 | 52,70 | 190 | +0,86% | | | 01.03.2021 13:21:16 |
| New Work SE Namens-Aktien o.N. | 226,00 | 30 | 225,00 | 227,00 | 30 | +2,27% | | | 01.03.2021 13:02:14 |
| Nexus AG Inhaber-Aktien o.N. | 54,00 | 100 | 54,00 | 54,60 | 100 | 0,00% | | | 01.03.2021 13:17:25 |
| NFON AG Inhaber-Aktien o.N. | 20,325 | 150 | 20,405 | 20,670 | 150 | +0,37% | | | 01.03.2021 13:19:52 |
| Nordex SE Inhaber-Aktien o.N. | 22,800 | 230 | 22,860 | 22,900 | 230 | +2,97% | | | 01.03.2021 13:21:56 |
| OHB SE Inhaber-Aktien o.N. | 34,450 | 150 | 36,100 | 36,300 | 150 | +3,00% | | | 01.03.2021 13:17:29 |
| PAION AG Inhaber-Aktien o.N. | 2,300 | 2.200 | 2,320 | 2,340 | 2.200 | +0,43% | | | 01.03.2021 13:17:24 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 165,00 | 40 | 165,00 | 165,40 | 40 | +4,17% | | | 01.03.2021 13:21:17 |
| PNE AG Namens-Aktien o.N. | 7,720 | 700 | 7,680 | 7,710 | 700 | +1,72% | | | 01.03.2021 13:18:07 |
| PSI Software AG Namens-Aktien o.N. | 30,700 | - | - | - | - | +2,56% | | | 01.03.2021 13:21:42 |
| PVA TePla AG Inhaber-Aktien o.N. | 24,800 | 250 | 24,200 | 24,350 | 250 | -0,41% | | | 01.03.2021 13:21:26 |
| q.beyond AG Namens-Aktien o.N. | 2,155 | 2.300 | 2,235 | 2,255 | 2.300 | +5,42% | | | 01.03.2021 13:22:32 |
| Qiagen N.V. Aandelen op naam EO -,01 | 41,180 | 250 | 41,150 | 41,160 | 250 | +0,29% | | | 01.03.2021 13:22:25 |
| RIB Software SE Namens-Aktien EO 1 | 26,620 | 382 | 26,680 | 26,820 | 382 | -0,37% | | | 01.03.2021 13:19:52 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 23,060 | 230 | 22,940 | 23,000 | 230 | +3,15% | | | 01.03.2021 13:21:59 |
| Sartorius AG Inhaber-Stammaktien o.N. | 400,00 | - | 400,00 | 402,00 | - | +1,27% | | | 01.03.2021 12:14:41 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 430,40 | 30 | 427,80 | 428,20 | 30 | +0,56% | | | 01.03.2021 13:22:20 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 265,00 | 20 | 271,00 | 273,00 | 20 | +3,44% | | | 01.03.2021 13:17:04 |
| Serviceware SE Inhaber-Aktien o.N. | 16,550 | 200 | 16,750 | 16,900 | 200 | +1,20% | | | 01.03.2021 13:21:59 |
| SFC Energy AG Inhaber-Aktien o.N. | 28,300 | 190 | 27,450 | 27,600 | 190 | -0,36% | | | 01.03.2021 13:21:27 |
| Siemens Healthineers AG Namens-Aktien o.N. | 46,090 | 220 | 46,170 | 46,185 | 220 | +0,90% | | | 01.03.2021 13:22:38 |
| Siltronic AG Namens-Aktien o.N. | 138,20 | 80 | 138,60 | 138,70 | 80 | +0,51% | | | 01.03.2021 13:22:14 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 5,820 | 500 | 5,740 | 5,820 | 500 | -1,37% | | | 01.03.2021 13:21:00 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 17,840 | 340 | 17,960 | 18,040 | 340 | +3,58% | | | 01.03.2021 13:22:36 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 52,70 | 100 | 52,05 | 52,15 | 100 | -1,89% | | | 01.03.2021 13:22:22 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 54,90 | 100 | 54,90 | 55,10 | 100 | +0,37% | | | 01.03.2021 13:12:49 |
| Softing AG Inhaber-Aktien o.N. | 5,340 | 460 | 5,460 | 5,560 | 460 | -0,37% | | | 01.03.2021 13:18:29 |
| Software AG Namens-Aktien o.N. | 37,000 | 280 | 36,920 | 36,960 | 280 | +0,71% | | | 01.03.2021 13:21:41 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 26,800 | 190 | 27,300 | 27,600 | 190 | +1,87% | | | 01.03.2021 13:20:58 |
| STRATEC SE Namens-Aktien o.N. | 118,20 | 50 | 118,60 | 119,20 | 50 | +0,51% | | | 01.03.2021 13:15:49 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 23,150 | 250 | 23,150 | 23,250 | 250 | -0,86% | | | 01.03.2021 13:17:50 |
| Syzygy AG Inhaber-Aktien o.N. | 5,900 | 600 | 5,950 | 6,100 | 600 | +1,71% | | | 01.03.2021 13:21:42 |
| TeamViewer AG Inhaber-Aktien o.N. | 44,740 | 230 | 44,690 | 44,710 | 230 | +0,97% | | | 01.03.2021 13:22:42 |
| technotrans SE Namens-Aktien o.N. | 27,550 | 200 | 27,100 | 27,250 | 200 | -2,69% | | | 01.03.2021 13:18:23 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,202 | 4.550 | 2,202 | 2,203 | 4.540 | -0,86% | | | 01.03.2021 13:21:56 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,240 | 935 | 1,230 | 1,310 | 935 | -1,60% | | | 01.03.2021 12:57:34 |
| United Internet AG Namens-Aktien o.N. | 36,570 | 280 | 36,670 | 36,690 | 280 | +0,58% | | | 01.03.2021 13:17:02 |
| USU Software AG Inhaber-Aktien o.N. | 24,900 | 200 | 25,500 | 25,600 | 200 | +1,19% | | | 01.03.2021 13:17:54 |
| VARTA AG Inhaber-Aktien o.N. | 115,40 | 90 | 115,10 | 115,20 | 90 | -0,35% | | | 01.03.2021 13:22:14 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 33,400 | 160 | 33,550 | 33,650 | 160 | +0,75% | | | 01.03.2021 13:18:41 |
| Viscom AG Inhaber-Aktien o.N. | 9,720 | 550 | 9,900 | 9,980 | 550 | +1,64% | | | 01.03.2021 13:20:44 |
| Voltabox AG Inhaber-Aktien o.N. | 4,410 | 650 | 4,655 | 4,725 | 650 | +5,08% | | | 01.03.2021 13:18:09 |
| YOC AG Inhaber-Aktien o.N. | 9,000 | 110 | 9,100 | 9,200 | 110 | +1,11% | | | 01.03.2021 13:17:16 |
