Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,60023023,52023,540230+0,68%
01.03.2021 13:22:12
11 88 0 Solutions AG Inhaber-Aktien o.N.1,4403.4001,4801,5603.400+2,07%
01.03.2021 13:17:25
4SC AG Inhaber-Aktien o.N.1,8852.6001,9251,9852.600+0,52%
01.03.2021 13:17:39
ADVA Optical Networking SE Inhaber-Aktien o.N.9,4405609,3709,400560+1,63%
01.03.2021 13:14:05
AIXTRON SE Namens-Aktien o.N.18,46555018,28518,305550-3,07%
01.03.2021 13:23:01
All for One Group SE Namens-Aktien o.N.61,405061,4062,0050-0,32%
01.03.2021 13:17:10
ATOSS Software AG Inhaber-Aktien o.N.163,5017163,00163,5017+1,56%
01.03.2021 13:21:41
Basler AG Inhaber-Aktien o.N.85,406085,6086,4060+1,18%
01.03.2021 13:19:54
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%26.02.2021 20:51:58
Bechtle AG Inhaber-Aktien o.N.158,9070159,00159,2070+1,34%
01.03.2021 13:23:00
Biofrontera AG Namens-Aktien o.N.2,8006002,7202,830600+0,55%
01.03.2021 13:17:16
Brockhaus Capital Mgmt AG Namens-Aktien o.N.26,30014826,50027,200127+0,57%
01.03.2021 13:17:25
CANCOM SE Inhaber-Aktien o.N.54,6519054,5554,60190+2,73%
01.03.2021 13:17:49
Carl Zeiss Meditec AG Inhaber-Aktien o.N.126,0080125,80126,0080+1,53%
01.03.2021 13:21:55
CENIT AG Inhaber-Aktien o.N.13,75025013,75013,900250+0,37%
01.03.2021 13:17:32
Compleo Charging Solutions AG Inhaber-Aktien o.N.75,805977,2077,6059+2,66%
01.03.2021 13:21:38
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.71,3015071,1471,26150+0,45%
01.03.2021 13:22:56
CropEnergies AG Inhaber-Aktien o.N.11,50046011,50011,540460+1,41%
01.03.2021 13:08:37
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.45,8004546,80047,60045+1,74%
01.03.2021 13:22:06
Dialog Semiconductor PLC Registered Shares LS -,1064,548564,2464,2685+0,03%
01.03.2021 13:21:37
Diebold Nixdorf Inc. Registered Shares DL 1,2512,09060012,14612,394600+0,31%
01.03.2021 13:17:19
Dr. Hönle AG Inhaber-Aktien o.N.44,85012045,45045,800120+2,36%
01.03.2021 13:22:17
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,607661,8062,2076+0,32%
01.03.2021 13:22:48
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.63,409063,8063,90900,00%01.03.2021 13:13:02
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.57,2510057,2557,35100+0,97%
01.03.2021 13:22:01
ecotel communication ag Inhaber-Aktien o.N.12,00010012,50012,700100+6,84%
01.03.2021 12:31:30
Elmos Semiconductor SE Inhaber-Aktien o.N.33,05016033,05033,100160+1,07%
01.03.2021 13:17:50
Epigenomics AG Namens-Aktien o.N.2,3507602,3802,450760+1,28%
01.03.2021 13:17:50
Evotec SE Inhaber-Aktien o.N.32,70031032,56032,570310+1,50%
01.03.2021 13:23:03
exceet Group S.C.A. Bearer Red.Shares A o.N.4,0008004,0404,180800-0,98%
01.03.2021 13:17:22
Fabasoft AG Inhaber-Aktien o.N.44,40015045,20045,300150+1,80%
01.03.2021 13:17:15
First Sensor AG Inhaber-Aktien o.N.40,80015040,80040,9001500,00%01.03.2021 13:17:23
FORTEC Elektronik AG Inhaber-Aktien o.N.17,20030017,20017,500300-0,58%
01.03.2021 12:30:04
freenet AG Namens-Aktien o.N.18,35555018,45518,465550+4,15%
01.03.2021 13:23:02
Geratherm Medical AG Inhaber-Aktien o.N.12,30040712,30012,4004070,00%01.03.2021 13:06:03
GFT Technologies SE Inhaber-Aktien o.N.15,80035016,18016,220350+3,06%
01.03.2021 13:18:46
Gigaset AG Inhaber-Aktien o.N.0,3302.0000,3320,3542.000+0,61%
01.03.2021 13:22:01
GK Software SE Inhaber-Aktien O.N.111,0045118,00119,0045+5,36%
01.03.2021 13:17:09
Heidelberg Pharma AG Inhaber-Aktien o.N.8,0003008,4008,440300+7,69%
01.03.2021 13:17:17
HENSOLDT AG Inhaber-Aktien o.N.14,17038013,92013,960380-0,29%
01.03.2021 13:22:07
HolidayCheck Group AG Inhaber-Aktien o.N.2,3002.1502,3702,4102.150+3,95%
01.03.2021 13:18:47
init innov.in traffic syst.SE Inhaber-Aktien o.N.34,70015035,10035,300150+0,86%
01.03.2021 13:17:39
INTERSHOP Communications AG Inhaber-Aktien o.N.3,9204483,9804,000448+0,51%
01.03.2021 13:17:27
InTiCa Systems AG Inhaber-Aktien o.N.10,80014011,20011,500140+3,70%
01.03.2021 13:17:18
InVision AG Inhaber-Aktien o.N.25,40020525,00025,800205-3,10%
01.03.2021 13:21:43
ISRA VISION AG Inhaber-Aktien o.N.47,14025547,52047,660255+0,81%
01.03.2021 13:17:55
IVU Traffic Technologies AG Inhaber-Aktien o.N.17,70030017,80017,950300+2,01%
01.03.2021 13:18:48
JENOPTIK AG Namens-Aktien o.N.26,70020026,76026,800200+0,45%
01.03.2021 13:21:30
KPS AG Namens-Aktien o.N.5,2601.0005,2605,2801.000-0,38%
01.03.2021 13:18:31
LPKF Laser & Electronics AG Inhaber-Aktien o.N.26,55020026,50026,600200+0,76%
01.03.2021 13:22:02
Manz AG Inhaber-Aktien o.N.47,10011046,70047,000110+0,43%
01.03.2021 13:15:39
Medigene AG Namens-Aktien o.N.3,7958003,8903,910800+2,64%
01.03.2021 13:17:28
MorphoSys AG Inhaber-Aktien o.N.85,1012084,8484,88120+1,58%
01.03.2021 13:22:12
Nagarro SE Namens-Aktien o.N.88,607089,8090,4070+1,58%
01.03.2021 13:22:25
Nemetschek SE Inhaber-Aktien o.N.52,8020052,6052,70190+0,86%
01.03.2021 13:21:16
New Work SE Namens-Aktien o.N.226,0030225,00227,0030+2,27%
01.03.2021 13:02:14
Nexus AG Inhaber-Aktien o.N.54,0010054,0054,601000,00%01.03.2021 13:17:25
NFON AG Inhaber-Aktien o.N.20,32515020,40520,670150+0,37%
01.03.2021 13:19:52
Nordex SE Inhaber-Aktien o.N.22,80023022,86022,900230+2,97%
01.03.2021 13:21:56
OHB SE Inhaber-Aktien o.N.34,45015036,10036,300150+3,00%
01.03.2021 13:17:29
PAION AG Inhaber-Aktien o.N.2,3002.2002,3202,3402.200+0,43%
01.03.2021 13:17:24
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.165,0040165,00165,4040+4,17%
01.03.2021 13:21:17
PNE AG Namens-Aktien o.N.7,7207007,6807,710700+1,72%
01.03.2021 13:18:07
PSI Software AG Namens-Aktien o.N.30,700----+2,56%
01.03.2021 13:21:42
PVA TePla AG Inhaber-Aktien o.N.24,80025024,20024,350250-0,41%
01.03.2021 13:21:26
q.beyond AG Namens-Aktien o.N.2,1552.3002,2352,2552.300+5,42%
01.03.2021 13:22:32
Qiagen N.V. Aandelen op naam EO -,0141,18025041,15041,160250+0,29%
01.03.2021 13:22:25
RIB Software SE Namens-Aktien EO 126,62038226,68026,820382-0,37%
01.03.2021 13:19:52
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,06023022,94023,000230+3,15%
01.03.2021 13:21:59
Sartorius AG Inhaber-Stammaktien o.N.400,00-400,00402,00-+1,27%
01.03.2021 12:14:41
Sartorius AG Vorzugsaktien o.St. o.N.430,4030427,80428,2030+0,56%
01.03.2021 13:22:20
secunet Security Networks AG Inhaber-Aktien o.N.265,0020271,00273,0020+3,44%
01.03.2021 13:17:04
Serviceware SE Inhaber-Aktien o.N.16,55020016,75016,900200+1,20%
01.03.2021 13:21:59
SFC Energy AG Inhaber-Aktien o.N.28,30019027,45027,600190-0,36%
01.03.2021 13:21:27
Siemens Healthineers AG Namens-Aktien o.N.46,09022046,17046,185220+0,90%
01.03.2021 13:22:38
Siltronic AG Namens-Aktien o.N.138,2080138,60138,7080+0,51%
01.03.2021 13:22:14
Singulus Technologies AG Inhaber-Aktien EO 15,8205005,7405,820500-1,37%
01.03.2021 13:21:00
SLM Solutions Group AG Inhaber-Aktien o.N.17,84034017,96018,040340+3,58%
01.03.2021 13:22:36
SMA Solar Technology AG Inhaber-Aktien o.N.52,7010052,0552,15100-1,89%
01.03.2021 13:22:22
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.54,9010054,9055,10100+0,37%
01.03.2021 13:12:49
Softing AG Inhaber-Aktien o.N.5,3404605,4605,560460-0,37%
01.03.2021 13:18:29
Software AG Namens-Aktien o.N.37,00028036,92036,960280+0,71%
01.03.2021 13:21:41
STEMMER IMAGING AG Inhaber-Aktien o.N.26,80019027,30027,600190+1,87%
01.03.2021 13:20:58
STRATEC SE Namens-Aktien o.N.118,2050118,60119,2050+0,51%
01.03.2021 13:15:49
SÜSS MicroTec SE Namens-Aktien o.N.23,15025023,15023,250250-0,86%
01.03.2021 13:17:50
Syzygy AG Inhaber-Aktien o.N.5,9006005,9506,100600+1,71%
01.03.2021 13:21:42
TeamViewer AG Inhaber-Aktien o.N.44,74023044,69044,710230+0,97%
01.03.2021 13:22:42
technotrans SE Namens-Aktien o.N.27,55020027,10027,250200-2,69%
01.03.2021 13:18:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2024.5502,2022,2034.540-0,86%
01.03.2021 13:21:56
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2409351,2301,310935-1,60%
01.03.2021 12:57:34
United Internet AG Namens-Aktien o.N.36,57028036,67036,690280+0,58%
01.03.2021 13:17:02
USU Software AG Inhaber-Aktien o.N.24,90020025,50025,600200+1,19%
01.03.2021 13:17:54
VARTA AG Inhaber-Aktien o.N.115,4090115,10115,2090-0,35%
01.03.2021 13:22:14
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.33,40016033,55033,650160+0,75%
01.03.2021 13:18:41
Viscom AG Inhaber-Aktien o.N.9,7205509,9009,980550+1,64%
01.03.2021 13:20:44
Voltabox AG Inhaber-Aktien o.N.4,4106504,6554,725650+5,08%
01.03.2021 13:18:09
YOC AG Inhaber-Aktien o.N.9,0001109,1009,200110+1,11%
01.03.2021 13:17:16

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.