| 1&1 Drillisch AG Inhaber-Aktien o.N. | 22,200 | 230 | 22,140 | 22,160 | 230 | -2,38% | | | 10.12.2019 14:00:14 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,540 | 975 | 1,540 | 1,580 | 975 | +1,65% | | | 10.12.2019 13:30:31 |
| 4SC AG Inhaber-Aktien o.N. | 2,270 | 882 | 2,270 | 2,340 | 882 | 0,00% | | | 10.12.2019 13:32:10 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,335 | 2.986 | 0,335 | 0,348 | 2.986 | +12,04% | | | 10.12.2019 13:30:31 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,970 | 630 | 7,970 | 7,990 | 630 | +1,14% | | | 10.12.2019 13:32:10 |
| AIXTRON SE Namens-Aktien o.N. | 7,996 | 630 | 8,002 | 8,012 | 630 | -0,97% | | | 10.12.2019 14:02:10 |
| All for One Group AG Namens-Aktien o.N. | 48,100 | 63 | 48,100 | 49,000 | 63 | +0,21% | | | 10.12.2019 13:32:10 |
| ATOSS Software AG Inhaber-Aktien o.N. | 140,00 | 22 | 140,00 | 142,00 | 22 | +0,72% | | | 10.12.2019 13:32:10 |
| Basler AG Inhaber-Aktien o.N. | 45,900 | 66 | 45,950 | 46,600 | 66 | -4,87% | | | 10.12.2019 13:53:29 |
| BB Biotech AG Namens-Aktien SF 0,20 | 58,75 | - | - | - | - | 0,00% | | | 10.12.2019 06:11:39 |
| Bechtle AG Inhaber-Aktien o.N. | 120,30 | 50 | 120,40 | 120,50 | 50 | -0,41% | | | 10.12.2019 13:58:22 |
| Biofrontera AG Namens-Aktien o.N. | 4,765 | 630 | 4,765 | 4,870 | 630 | +5,07% | | | 10.12.2019 13:56:39 |
| CANCOM SE Inhaber-Aktien o.N. | 51,00 | 100 | 51,10 | 51,20 | 100 | -2,11% | | | 10.12.2019 14:01:11 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 111,10 | 50 | 111,00 | 111,20 | 50 | -2,72% | | | 10.12.2019 14:02:21 |
| CENIT AG Inhaber-Aktien o.N. | 13,700 | 219 | 13,700 | 13,800 | 219 | -0,72% | | | 10.12.2019 13:32:10 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 61,40 | 90 | 61,40 | 61,45 | 90 | -0,73% | | | 10.12.2019 13:58:25 |
| CropEnergies AG Inhaber-Aktien o.N. | 9,290 | 27 | 9,290 | 9,340 | 27 | +0,43% | | | 10.12.2019 14:01:26 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 52,00 | 5 | 52,00 | 54,50 | 5 | -0,95% | | | 10.12.2019 13:30:35 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 43,930 | 120 | 44,100 | 44,120 | 120 | -0,02% | | | 10.12.2019 14:02:13 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 43,500 | 120 | 43,500 | 43,700 | 120 | +0,69% | | | 10.12.2019 13:32:10 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 38,600 | 52 | 38,600 | 39,150 | 52 | -1,53% | | | 10.12.2019 13:33:44 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 53,45 | 100 | 53,45 | 53,70 | 100 | -2,37% | | | 10.12.2019 13:48:12 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 184,00 | 30 | 184,00 | 184,60 | 30 | -0,86% | | | 10.12.2019 13:51:40 |
| ecotel communication ag Inhaber-Aktien o.N. | 6,200 | 323 | 6,200 | 6,600 | 323 | -2,36% | | | 10.12.2019 13:30:38 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 27,650 | 73 | 27,550 | 27,800 | 73 | -0,90% | | | 10.12.2019 13:55:10 |
| Epigenomics AG Namens-Aktien o.N. | 1,405 | 1.434 | 1,395 | 1,435 | 1.434 | +0,72% | | | 10.12.2019 13:52:51 |
| euromicron AG Namens-Aktien o.N. | 3,600 | 46 | 3,600 | 3,900 | 14 | 0,00% | | | 10.12.2019 14:02:13 |
| Evotec SE Inhaber-Aktien o.N. | 20,610 | 250 | 20,620 | 20,630 | 250 | -0,10% | | | 10.12.2019 14:02:24 |
| exceet Group SA Bearer Red.Shares A o.N. | 4,800 | 205 | 4,880 | 4,920 | 205 | +1,67% | | | 10.12.2019 13:54:07 |
| Fabasoft AG Inhaber-Aktien o.N. | 24,200 | 42 | 24,200 | 24,500 | 42 | +1,26% | | | 10.12.2019 13:17:06 |
| First Sensor AG Inhaber-Aktien o.N. | 35,350 | 43 | 35,350 | 35,850 | 43 | +0,86% | | | 10.12.2019 13:32:10 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 19,700 | 13 | 19,700 | 19,950 | 13 | 0,00% | | | 10.12.2019 13:30:38 |
| freenet AG Namens-Aktien o.N. | 20,550 | 250 | 20,540 | 20,550 | 250 | -0,53% | | | 10.12.2019 14:02:20 |
| Fyber N.V. Namensaktien EO -,10 | 0,160 | 6.250 | 0,160 | 0,356 | 6.250 | 0,00% | | | 10.12.2019 13:16:49 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 8,300 | 121 | 8,300 | 8,600 | 121 | +0,61% | | | 10.12.2019 13:30:35 |
| GFT Technologies SE Inhaber-Aktien o.N. | 12,620 | 79 | 12,700 | 12,740 | 79 | +3,59% | | | 10.12.2019 13:58:29 |
| Gigaset AG Inhaber-Aktien o.N. | 0,349 | 2.866 | 0,349 | 0,354 | 2.866 | 0,00% | | | 10.12.2019 13:30:31 |
| GK Software SE Inhaber-Aktien O.N. | 69,40 | 15 | 69,40 | 70,00 | 15 | +0,87% | | | 10.12.2019 13:32:10 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 2,090 | 957 | 2,090 | 2,190 | 957 | -2,79% | | | 10.12.2019 13:32:10 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,590 | 580 | 2,590 | 2,630 | 580 | +2,37% | | | 10.12.2019 13:30:35 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 22,900 | 66 | 22,900 | 23,400 | 66 | +0,88% | | | 10.12.2019 13:32:10 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 0,984 | 1.525 | 0,984 | 1,025 | 1.525 | +1,03% | | | 10.12.2019 13:32:10 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 7,250 | 207 | 7,250 | 7,650 | 207 | -0,68% | | | 10.12.2019 13:30:38 |
| InVision AG Inhaber-Aktien o.N. | 19,400 | 78 | 19,400 | 20,200 | 78 | 0,00% | | | 10.12.2019 13:30:38 |
| ISRA VISION AG Inhaber-Aktien o.N. | 39,460 | 130 | 39,240 | 39,320 | 130 | -2,05% | | | 10.12.2019 13:58:23 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 11,750 | 127 | 11,850 | 12,000 | 127 | +1,72% | | | 10.12.2019 13:54:08 |
| JENOPTIK AG Namens-Aktien o.N. | 25,620 | 200 | 25,480 | 25,520 | 200 | -2,82% | | | 10.12.2019 13:45:42 |
| KPS AG Namens-Aktien o.N. | 6,790 | 221 | 6,790 | 6,850 | 221 | +2,57% | | | 10.12.2019 13:30:54 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 16,400 | 92 | 16,400 | 16,550 | 92 | +0,92% | | | 10.12.2019 13:30:39 |
| Manz AG Inhaber-Aktien o.N. | 21,300 | 71 | 21,300 | 21,450 | 71 | +3,90% | | | 10.12.2019 13:47:21 |
| Medigene AG Namens-Aktien o.N. | 5,385 | 557 | 5,395 | 5,425 | 557 | +0,65% | | | 10.12.2019 14:01:34 |
| Mologen AG Inhaber-Aktien o.N. | 0,1265 | 1.924 | 0,130 | 0,1515 | 1.651 | -0,38% | | | 10.12.2019 13:59:54 |
| MorphoSys AG Inhaber-Aktien o.N. | 122,30 | 50 | 122,20 | 122,30 | 50 | +0,49% | | | 10.12.2019 13:58:25 |
| Nemetschek SE Inhaber-Aktien o.N. | 55,00 | 100 | 55,05 | 55,15 | 100 | -0,36% | | | 10.12.2019 14:02:08 |
| New Work SE Namens-Aktien o.N. | 275,00 | 1 | 271,00 | 272,50 | 1 | -1,09% | | | 10.12.2019 13:32:55 |
| Nexus AG Inhaber-Aktien o.N. | 32,800 | 46 | 32,900 | 33,200 | 46 | +0,61% | | | 10.12.2019 13:35:41 |
| NFON AG Inhaber-Aktien o.N. | 9,795 | 26 | 9,795 | 9,817 | 26 | +2,47% | | | 10.12.2019 13:32:12 |
| Nordex SE Inhaber-Aktien o.N. | 12,220 | 420 | 12,140 | 12,150 | 420 | -2,96% | | | 10.12.2019 14:01:26 |
| OHB SE Inhaber-Aktien o.N. | 44,250 | 34 | 44,250 | 44,550 | 34 | -1,12% | | | 10.12.2019 13:55:38 |
| PAION AG Inhaber-Aktien o.N. | 1,950 | 772 | 1,945 | 1,955 | 772 | +0,78% | | | 10.12.2019 13:40:20 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 149,40 | 40 | 149,80 | 150,10 | 40 | -5,96% | | | 10.12.2019 13:56:22 |
| PNE AG Namens-Aktien o.N. | 4,025 | 63 | 4,025 | 4,040 | 63 | +0,88% | | | 10.12.2019 13:30:48 |
| PSI Software AG Namens-Aktien o.N. | 21,000 | 12 | 21,000 | 21,300 | 12 | +0,96% | | | 10.12.2019 13:32:10 |
| PVA TePla AG Inhaber-Aktien o.N. | 14,440 | 104 | 14,440 | 14,580 | 104 | -1,77% | | | 10.12.2019 13:59:25 |
| Qiagen N.V. Aandelen op naam EO -,01 | 37,100 | 140 | 37,070 | 37,080 | 140 | -1,54% | | | 10.12.2019 14:02:32 |
| QSC AG Namens-Aktien o.N. | 1,104 | 225 | 1,116 | 1,120 | 225 | +2,57% | | | 10.12.2019 14:02:21 |
| RIB Software SE Namens-Aktien EO 1 | 23,120 | 220 | 23,120 | 23,180 | 220 | -2,45% | | | 10.12.2019 13:58:07 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 20,060 | 250 | 20,100 | 20,140 | 250 | -0,20% | | | 10.12.2019 13:52:28 |
| Sartorius AG Inhaber-Stammaktien o.N. | 168,50 | 9 | 168,50 | 171,00 | 9 | -1,75% | | | 10.12.2019 14:00:48 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 186,70 | 30 | 186,00 | 186,20 | 30 | -3,73% | | | 10.12.2019 14:02:43 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 140,00 | 2 | 139,50 | 141,50 | 2 | +0,72% | | | 10.12.2019 13:33:54 |
| Senvion S.A. Actions Nom. EUR -,01 | 0,0212 | 47.170 | 0,0212 | 0,0272 | 36.765 | +4,95% | | | 10.12.2019 13:18:17 |
| Serviceware SE Inhaber-Aktien o.N. | 12,738 | 118 | 12,738 | 12,826 | 118 | +0,54% | | | 10.12.2019 13:32:12 |
| SFC Energy AG Inhaber-Aktien o.N. | 9,980 | 101 | 9,980 | 10,100 | 101 | -0,20% | | | 10.12.2019 13:43:50 |
| Siemens Healthineers AG Namens-Aktien o.N. | 42,575 | 120 | 42,245 | 42,260 | 120 | -1,32% | | | 10.12.2019 14:01:52 |
| Siltronic AG Namens-Aktien o.N. | 81,96 | 70 | 80,20 | 80,28 | 70 | -1,47% | | | 10.12.2019 14:00:10 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 4,785 | 314 | 4,785 | 4,850 | 314 | +2,24% | | | 10.12.2019 13:55:38 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 16,220 | 182 | 16,500 | 16,640 | 182 | +3,90% | | | 10.12.2019 13:47:16 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 31,660 | 160 | 31,860 | 31,920 | 160 | +0,76% | | | 10.12.2019 14:02:19 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 44,400 | 34 | 45,000 | 45,200 | 34 | +0,11% | | | 10.12.2019 13:59:45 |
| Softing AG Inhaber-Aktien o.N. | 7,980 | 188 | 8,000 | 8,100 | 188 | +0,76% | | | 10.12.2019 13:53:06 |
| Software AG Namens-Aktien o.N. | 30,330 | 170 | 30,490 | 30,510 | 170 | -0,59% | | | 10.12.2019 14:02:23 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 24,800 | 10 | 25,100 | 25,600 | 10 | +4,15% | | | 10.12.2019 14:00:24 |
| STRATEC SE Namens-Aktien o.N. | 63,40 | 4 | 63,40 | 63,70 | 4 | 0,00% | | | 10.12.2019 13:32:12 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 11,400 | 132 | 11,400 | 11,520 | 132 | -2,23% | | | 10.12.2019 13:32:10 |
| Syzygy AG Inhaber-Aktien o.N. | 7,520 | 200 | 7,520 | 7,560 | 200 | +1,08% | | | 10.12.2019 13:30:31 |
| technotrans SE Namens-Aktien o.N. | 18,380 | 14 | 18,380 | 18,500 | 14 | +1,21% | | | 10.12.2019 13:59:08 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,709 | 1.850 | 2,705 | 2,706 | 1.850 | -2,21% | | | 10.12.2019 14:02:43 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,126 | 11.905 | 0,126 | 0,141 | 10.639 | +8,62% | | | 10.12.2019 13:30:43 |
| United Internet AG Namens-Aktien o.N. | 29,310 | 180 | 29,250 | 29,270 | 180 | -2,63% | | | 10.12.2019 14:00:59 |
| USU Software AG Inhaber-Aktien o.N. | 15,400 | 98 | 15,400 | 15,550 | 98 | +1,65% | | | 10.12.2019 13:30:46 |
| VARTA AG Inhaber-Aktien o.N. | 109,00 | 50 | 110,00 | 110,20 | 50 | -7,09% | | | 10.12.2019 14:01:55 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 10,400 | 145 | 10,400 | 10,500 | 145 | +1,76% | | | 10.12.2019 13:32:10 |
| Viscom AG Inhaber-Aktien o.N. | 9,430 | 160 | 9,430 | 9,580 | 160 | +1,40% | | | 10.12.2019 13:30:46 |
| Voltabox AG Inhaber-Aktien o.N. | 6,600 | 233 | 6,450 | 6,650 | 233 | -3,01% | | | 10.12.2019 14:00:44 |
| YOC AG Inhaber-Aktien o.N. | 3,320 | 76 | 3,320 | 3,580 | 76 | -0,60% | | | 10.12.2019 13:32:10 |
