| 1&1 Drillisch AG Inhaber-Aktien o.N. | 32,040 | 160 | 32,160 | 32,200 | 160 | +4,69% | | | 21.10.2019 16:42:27 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,545 | 968 | 1,550 | 1,605 | 968 | +1,31% | | | 21.10.2019 16:04:47 |
| 4SC AG Inhaber-Aktien o.N. | 2,020 | 991 | 2,020 | 2,070 | 991 | +1,00% | | | 21.10.2019 16:28:58 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,702 | 4.298 | 0,698 | 0,722 | 4.298 | -1,41% | | | 21.10.2019 16:23:58 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,580 | 770 | 6,510 | 6,540 | 770 | +0,93% | | | 21.10.2019 16:20:09 |
| AIXTRON SE Namens-Aktien o.N. | 9,702 | 520 | 9,756 | 9,766 | 520 | +4,25% | | | 21.10.2019 16:42:45 |
| All for One Group AG Namens-Aktien o.N. | 44,900 | 67 | 44,900 | 45,500 | 67 | +0,67% | | | 21.10.2019 16:28:59 |
| ATOSS Software AG Inhaber-Aktien o.N. | 128,50 | 24 | 128,50 | 130,50 | 24 | +2,39% | | | 21.10.2019 16:35:28 |
| Basler AG Inhaber-Aktien o.N. | 44,300 | 71 | 42,850 | 43,600 | 71 | -2,28% | | | 21.10.2019 16:41:45 |
| BB Biotech AG Namens-Aktien SF 0,20 | 58,75 | - | - | - | - | 0,00% | | | 21.10.2019 07:04:37 |
| Bechtle AG Inhaber-Aktien o.N. | 95,85 | 60 | 96,50 | 96,60 | 60 | +2,06% | | | 21.10.2019 16:41:06 |
| Biofrontera AG Namens-Aktien o.N. | 5,150 | 582 | 5,160 | 5,250 | 582 | +2,18% | | | 21.10.2019 16:41:30 |
| CANCOM SE Inhaber-Aktien o.N. | 48,660 | 110 | 48,760 | 48,780 | 110 | +0,70% | | | 21.10.2019 16:43:34 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 102,20 | 50 | 101,20 | 101,30 | 50 | -2,32% | | | 21.10.2019 16:42:53 |
| CENIT AG Inhaber-Aktien o.N. | 12,750 | 236 | 12,750 | 12,900 | 236 | +1,19% | | | 21.10.2019 16:01:26 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 57,60 | 90 | 57,90 | 58,00 | 90 | +2,57% | | | 21.10.2019 16:41:18 |
| CropEnergies AG Inhaber-Aktien o.N. | 6,730 | 38 | 6,700 | 6,740 | 38 | -4,42% | | | 21.10.2019 16:37:19 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 44,600 | 6 | 44,600 | 45,600 | 6 | -3,04% | | | 21.10.2019 16:28:59 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 41,480 | 120 | 41,670 | 41,690 | 120 | +2,56% | | | 21.10.2019 16:43:35 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 50,40 | 100 | 50,40 | 50,80 | 100 | +1,10% | | | 21.10.2019 16:03:38 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 38,500 | - | - | - | - | +3,10% | | | 21.10.2019 16:42:51 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 54,75 | 100 | 54,65 | 54,75 | 100 | +1,58% | | | 21.10.2019 16:40:17 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 153,00 | 40 | 154,20 | 154,60 | 40 | -1,91% | | | 21.10.2019 16:31:53 |
| ecotel communication ag Inhaber-Aktien o.N. | 6,550 | 306 | 6,550 | 6,750 | 306 | +1,55% | | | 21.10.2019 16:28:58 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 25,300 | 80 | 25,300 | 25,550 | 80 | +1,20% | | | 21.10.2019 16:02:42 |
| Epigenomics AG Namens-Aktien o.N. | 1,260 | 1.582 | 1,265 | 1,290 | 1.582 | +2,02% | | | 21.10.2019 16:29:02 |
| euromicron AG Namens-Aktien o.N. | 4,490 | 12 | 4,490 | 4,740 | 12 | -1,10% | | | 21.10.2019 16:28:57 |
| Evotec SE Inhaber-Aktien o.N. | 19,340 | 260 | 19,390 | 19,400 | 260 | -0,28% | | | 21.10.2019 16:42:18 |
| exceet Group SE Bearer Red.Shares A o.N. | 6,750 | 148 | 6,800 | 7,150 | 148 | +0,74% | | | 21.10.2019 15:07:10 |
| Fabasoft AG Inhaber-Aktien o.N. | 23,100 | 44 | 23,000 | 23,300 | 44 | +1,77% | | | 21.10.2019 16:29:20 |
| First Sensor AG Inhaber-Aktien o.N. | 33,250 | 46 | 33,250 | 33,600 | 46 | +1,06% | | | 21.10.2019 16:02:42 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 20,000 | 13 | 20,100 | 20,400 | 13 | +2,55% | | | 21.10.2019 16:28:58 |
| freenet AG Namens-Aktien o.N. | 20,390 | 250 | 20,350 | 20,360 | 250 | +1,78% | | | 21.10.2019 16:42:18 |
| Fyber N.V. Namensaktien EO -,10 | 0,160 | 6.250 | 0,160 | 0,356 | 6.250 | 0,00% | | | 21.10.2019 15:55:36 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 7,500 | 134 | 7,500 | 7,650 | 134 | +2,04% | | | 21.10.2019 16:02:42 |
| GFT Technologies SE Inhaber-Aktien o.N. | 7,970 | 126 | 7,970 | 8,050 | 126 | +3,37% | | | 21.10.2019 16:36:11 |
| Gigaset AG Inhaber-Aktien o.N. | 0,335 | 2.986 | 0,335 | 0,360 | 2.986 | -4,01% | | | 21.10.2019 16:32:29 |
| GK Software SE Inhaber-Aktien O.N. | 58,60 | 18 | 58,00 | 59,40 | 18 | -1,02% | | | 21.10.2019 16:40:12 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 2,160 | 926 | 2,160 | 2,250 | 926 | +3,35% | | | 21.10.2019 16:02:42 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,520 | 596 | 2,520 | 2,580 | 596 | +1,20% | | | 21.10.2019 16:37:08 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 22,200 | 68 | 22,300 | 22,600 | 68 | +3,72% | | | 21.10.2019 16:42:46 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 1,020 | 1.457 | 1,030 | 1,075 | 1.457 | +6,41% | | | 21.10.2019 16:10:51 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 5,400 | 278 | 5,400 | 5,600 | 278 | 0,00% | | | 21.10.2019 16:28:58 |
| InVision AG Inhaber-Aktien o.N. | 18,700 | 81 | 18,700 | 19,100 | 81 | +1,08% | | | 21.10.2019 16:29:06 |
| ISRA VISION AG Inhaber-Aktien o.N. | 40,160 | 130 | 40,660 | 40,720 | 130 | +0,89% | | | 21.10.2019 16:42:11 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 10,700 | 141 | 10,700 | 10,850 | 141 | +2,88% | | | 21.10.2019 16:29:00 |
| JENOPTIK AG Namens-Aktien o.N. | 23,440 | 210 | 24,400 | 24,440 | 210 | +4,18% | | | 21.10.2019 16:39:48 |
| KPS AG Namens-Aktien o.N. | 7,010 | 214 | 7,010 | 7,040 | 214 | +1,74% | | | 21.10.2019 16:01:49 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 12,250 | 122 | 12,300 | 12,450 | 122 | +0,82% | | | 21.10.2019 16:41:43 |
| Manz AG Inhaber-Aktien o.N. | 17,080 | 88 | 17,080 | 17,260 | 88 | +6,35% | | | 21.10.2019 16:04:20 |
| Medigene AG Namens-Aktien o.N. | 5,870 | 515 | 5,830 | 5,880 | 515 | +5,23% | | | 21.10.2019 16:42:23 |
| Mologen AG Inhaber-Aktien o.N. | 0,858 | 285 | 0,878 | 0,908 | 285 | +1,86% | | | 21.10.2019 16:02:21 |
| MorphoSys AG Inhaber-Aktien o.N. | 97,60 | 60 | 98,10 | 98,20 | 60 | -1,60% | | | 21.10.2019 16:43:05 |
| Nemetschek SE Inhaber-Aktien o.N. | 46,820 | 110 | 47,160 | 47,180 | 110 | +1,07% | | | 21.10.2019 16:43:11 |
| New Work SE Namens-Aktien o.N. | 270,50 | 1 | 275,50 | 276,50 | 1 | +1,85% | | | 21.10.2019 16:20:46 |
| Nexus AG Inhaber-Aktien o.N. | 31,800 | 48 | 31,800 | 32,100 | 48 | -0,31% | | | 21.10.2019 16:33:52 |
| NFON AG Inhaber-Aktien o.N. | 10,616 | 24 | 10,616 | 10,768 | 24 | +1,09% | | | 21.10.2019 16:01:53 |
| Nordex SE Inhaber-Aktien o.N. | 11,790 | 430 | 11,760 | 11,780 | 430 | +2,80% | | | 21.10.2019 16:36:34 |
| OHB SE Inhaber-Aktien o.N. | 32,750 | 46 | 32,750 | 32,950 | 46 | +1,24% | | | 21.10.2019 16:28:58 |
| PAION AG Inhaber-Aktien o.N. | 2,000 | 758 | 1,980 | 2,010 | 758 | +2,06% | | | 21.10.2019 16:40:29 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 137,20 | 40 | 137,20 | 137,50 | 40 | +1,86% | | | 21.10.2019 16:38:58 |
| PNE AG Namens-Aktien o.N. | 3,975 | 63 | 3,975 | 3,990 | 63 | +0,51% | | | 21.10.2019 16:06:44 |
| PSI Software AG Namens-Aktien o.N. | 18,950 | 14 | 18,950 | 19,100 | 14 | +0,53% | | | 21.10.2019 16:39:18 |
| PVA TePla AG Inhaber-Aktien o.N. | 10,880 | 138 | 10,900 | 10,980 | 138 | +5,21% | | | 21.10.2019 16:37:41 |
| Qiagen N.V. Aandelen op naam EO -,01 | 25,120 | 200 | 25,130 | 25,140 | 200 | -1,57% | | | 21.10.2019 16:43:13 |
| QSC AG Namens-Aktien o.N. | 1,282 | 196 | 1,280 | 1,290 | 196 | +0,31% | | | 21.10.2019 16:22:40 |
| RIB Software SE Namens-Aktien EO 1 | 22,080 | 230 | 22,360 | 22,400 | 230 | +2,10% | | | 21.10.2019 16:42:15 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 18,090 | 280 | 18,080 | 18,110 | 280 | +2,03% | | | 21.10.2019 16:40:42 |
| Sartorius AG Inhaber-Stammaktien o.N. | 159,50 | 10 | 160,50 | 163,00 | 10 | +8,08% | | | 21.10.2019 16:39:54 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 177,50 | 30 | 179,20 | 179,50 | 30 | +7,11% | | | 21.10.2019 16:43:25 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 115,00 | 10 | 115,00 | 116,00 | 3 | +3,14% | | | 21.10.2019 16:39:21 |
| Senvion S.A. Actions Nom. EUR -,01 | 0,0701 | 13.794 | 0,0725 | 0,0775 | 12.904 | -3,20% | | | 21.10.2019 16:42:27 |
| Serviceware SE Inhaber-Aktien o.N. | 14,450 | 104 | 14,452 | 14,746 | 104 | +0,68% | | | 21.10.2019 16:07:21 |
| SFC Energy AG Inhaber-Aktien o.N. | 11,950 | 168 | 11,950 | 12,100 | 168 | +2,14% | | | 21.10.2019 16:01:42 |
| Siemens Healthineers AG Namens-Aktien o.N. | 36,920 | 140 | 37,085 | 37,095 | 140 | +0,27% | | | 21.10.2019 16:43:22 |
| Siltronic AG Namens-Aktien o.N. | 78,66 | 70 | 78,98 | 79,06 | 70 | +4,53% | | | 21.10.2019 16:42:46 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 4,175 | 361 | 4,160 | 4,230 | 361 | +6,53% | | | 21.10.2019 16:24:34 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 14,400 | 209 | 14,420 | 14,620 | 209 | +4,49% | | | 21.10.2019 16:15:38 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 26,940 | 190 | 27,380 | 27,480 | 190 | +6,45% | | | 21.10.2019 16:42:41 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 33,450 | 46 | 32,800 | 33,200 | 46 | +1,23% | | | 21.10.2019 16:34:48 |
| Softing AG Inhaber-Aktien o.N. | 7,880 | 191 | 7,880 | 8,020 | 191 | -0,51% | | | 21.10.2019 16:01:26 |
| Software AG Namens-Aktien o.N. | 27,050 | 190 | 27,250 | 27,270 | 190 | +2,71% | | | 21.10.2019 16:41:13 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 25,900 | 10 | 25,900 | 26,600 | 10 | -0,38% | | | 21.10.2019 16:01:53 |
| STRATEC SE Namens-Aktien o.N. | 71,80 | 4 | 71,70 | 72,00 | 4 | +0,84% | | | 21.10.2019 16:33:22 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 8,800 | 171 | 8,810 | 8,900 | 171 | +4,51% | | | 21.10.2019 16:41:40 |
| Syzygy AG Inhaber-Aktien o.N. | 7,900 | 190 | 7,900 | 7,980 | 190 | -1,50% | | | 21.10.2019 16:01:26 |
| technotrans SE Namens-Aktien o.N. | 21,200 | 12 | 21,200 | 21,400 | 12 | +0,24% | | | 21.10.2019 16:02:42 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,778 | 1.810 | 2,777 | 2,779 | 1.810 | +2,17% | | | 21.10.2019 16:43:36 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,131 | 11.451 | 0,131 | 0,161 | 9.317 | +0,77% | | | 21.10.2019 16:01:42 |
| United Internet AG Namens-Aktien o.N. | 36,480 | 140 | 36,380 | 36,400 | 140 | +2,80% | | | 21.10.2019 16:42:39 |
| USU Software AG Inhaber-Aktien o.N. | 18,800 | 80 | 18,800 | 18,950 | 80 | +3,30% | | | 21.10.2019 16:02:42 |
| VARTA AG Inhaber-Aktien o.N. | 85,60 | 60 | 85,90 | 86,00 | 60 | +0,94% | | | 21.10.2019 16:40:29 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 9,130 | 165 | 9,110 | 9,180 | 165 | -0,87% | | | 21.10.2019 16:32:55 |
| Viscom AG Inhaber-Aktien o.N. | 9,820 | 153 | 9,830 | 9,920 | 153 | +2,08% | | | 21.10.2019 16:39:47 |
| Voltabox AG Inhaber-Aktien o.N. | 7,070 | 210 | 7,150 | 7,290 | 210 | +9,16% | | | 21.10.2019 16:41:12 |
| YOC AG Inhaber-Aktien o.N. | 4,340 | 58 | 4,340 | 4,540 | 58 | +0,46% | | | 21.10.2019 16:02:42 |
