Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,510----+1,22%
14.07.2020 20:51:40
11 88 0 Solutions AG Inhaber-Aktien o.N.1,330-----1,48%
14.07.2020 20:51:40
4basebio AG Namens-Aktien o.N.1,935-----2,27%
14.07.2020 20:51:55
4SC AG Inhaber-Aktien o.N.1,580----+0,32%
14.07.2020 20:51:52
ADVA Optical Networking SE Inhaber-Aktien o.N.6,010-----1,80%
14.07.2020 20:51:40
AIXTRON SE Namens-Aktien o.N.10,850-----3,20%
14.07.2020 20:51:44
All for One Group SE Namens-Aktien o.N.44,300-----0,67%
14.07.2020 20:51:40
ATOSS Software AG Inhaber-Aktien o.N.106,00----0,00%14.07.2020 20:51:40
Basler AG Inhaber-Aktien o.N.54,20-----5,24%
14.07.2020 20:51:40
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%14.07.2020 20:51:44
Bechtle AG Inhaber-Aktien o.N.158,80-----3,96%
14.07.2020 20:51:40
Biofrontera AG Namens-Aktien o.N.2,725-----0,53%
14.07.2020 20:51:43
CANCOM SE Inhaber-Aktien o.N.47,100-----2,37%
14.07.2020 20:51:40
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,00-----1,88%
14.07.2020 20:51:40
CENIT AG Inhaber-Aktien o.N.9,260-----1,28%
14.07.2020 20:51:40
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,94-----3,24%
14.07.2020 20:52:01
CropEnergies AG Inhaber-Aktien o.N.10,020-----1,18%
14.07.2020 20:51:43
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.42,600-----2,78%
14.07.2020 20:51:40
Dialog Semiconductor PLC Registered Shares LS -,1041,280-----1,99%
14.07.2020 20:51:41
Diebold Nixdorf Inc. Registered Shares DL 1,255,143-----3,75%
14.07.2020 20:51:58
Dr. Hönle AG Inhaber-Aktien o.N.47,600-----1,36%
14.07.2020 20:51:40
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.65,20----+3,30%
14.07.2020 20:51:49
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.76,60----+5,93%
14.07.2020 20:51:40
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.155,10-----3,98%
14.07.2020 20:51:40
ecotel communication ag Inhaber-Aktien o.N.6,800-----1,48%
14.07.2020 20:51:43
Elmos Semiconductor SE Inhaber-Aktien o.N.24,450-----6,88%
14.07.2020 20:51:40
Epigenomics AG Namens-Aktien o.N.1,745-----0,57%
14.07.2020 20:51:51
euromicron AG Namens-Aktien o.N.0,022----0,00%14.07.2020 20:51:50
Evotec SE Inhaber-Aktien o.N.22,870-----1,80%
14.07.2020 20:51:40
exceet Group S.C.A. Bearer Red.Shares A o.N.3,840----0,00%14.07.2020 20:51:54
Fabasoft AG Inhaber-Aktien o.N.27,800----+2,93%
14.07.2020 20:51:40
First Sensor AG Inhaber-Aktien o.N.38,500----+0,52%
14.07.2020 20:51:41
FORTEC Elektronik AG Inhaber-Aktien o.N.17,600-----0,57%
14.07.2020 20:51:40
freenet AG Namens-Aktien o.N.14,470----+1,54%
14.07.2020 20:51:44
Geratherm Medical AG Inhaber-Aktien o.N.9,850----0,00%14.07.2020 20:51:40
GFT Technologies SE Inhaber-Aktien o.N.10,500-----1,14%
14.07.2020 20:51:40
Gigaset AG Inhaber-Aktien o.N.0,244-----2,40%
14.07.2020 20:51:43
GK Software SE Inhaber-Aktien O.N.67,80----+0,29%
14.07.2020 20:51:49
Heidelberg Pharma AG Inhaber-Aktien o.N.4,260-----4,57%
14.07.2020 20:51:51
HolidayCheck Group AG Inhaber-Aktien o.N.1,250-----3,85%
14.07.2020 20:51:40
init innov.in traffic syst.SE Inhaber-Aktien o.N.32,600-----2,12%
14.07.2020 20:51:42
INTERSHOP Communications AG Inhaber-Aktien o.N.3,040-----0,65%
14.07.2020 20:52:00
InTiCa Systems AG Inhaber-Aktien o.N.5,350-----11,76%
14.07.2020 20:51:44
InVision AG Inhaber-Aktien o.N.20,000----+2,07%
14.07.2020 20:51:44
ISRA VISION AG Inhaber-Aktien o.N.47,900----+0,41%
14.07.2020 20:51:40
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,300-----3,25%
14.07.2020 20:51:41
JENOPTIK AG Namens-Aktien o.N.22,860-----1,97%
14.07.2020 20:51:54
KPS AG Namens-Aktien o.N.6,480-----4,79%
14.07.2020 20:51:44
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,550-----3,98%
14.07.2020 20:51:40
Manz AG Inhaber-Aktien o.N.20,100----+2,48%
14.07.2020 20:51:43
Medigene AG Namens-Aktien o.N.6,000-----1,31%
14.07.2020 20:51:50
Mologen AG Inhaber-Aktien o.N.0,1005----+4,12%
14.07.2020 20:51:54
MorphoSys AG Inhaber-Aktien o.N.111,00-111,75---4,04%
14.07.2020 20:51:40
Nemetschek SE Inhaber-Aktien o.N.62,65-----6,39%
14.07.2020 20:51:40
New Work SE Namens-Aktien o.N.267,00-----0,74%
14.07.2020 20:51:55
Nexus AG Inhaber-Aktien o.N.39,500-----3,47%
14.07.2020 20:51:40
NFON AG Inhaber-Aktien o.N.13,396-----1,83%
14.07.2020 20:51:54
Nordex SE Inhaber-Aktien o.N.8,935----0,00%14.07.2020 20:51:43
OHB SE Inhaber-Aktien o.N.39,900-----0,61%
14.07.2020 20:51:40
PAION AG Inhaber-Aktien o.N.2,660-----4,59%
14.07.2020 20:51:43
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.166,60----+0,48%
14.07.2020 20:51:41
PNE AG Namens-Aktien o.N.5,230----+1,54%
14.07.2020 20:51:43
PSI Software AG Namens-Aktien o.N.23,800-----4,49%
14.07.2020 20:51:44
PVA TePla AG Inhaber-Aktien o.N.10,220-----5,51%
14.07.2020 20:51:41
Qiagen N.V. Aandelen op naam EO -,0140,380----+1,85%
14.07.2020 20:51:53
QSC AG Namens-Aktien o.N.1,396-----0,57%
14.07.2020 20:51:40
RIB Software SE Namens-Aktien EO 125,700-----0,78%
14.07.2020 20:51:50
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,980-----2,79%
14.07.2020 20:51:44
Sartorius AG Inhaber-Stammaktien o.N.247,00-----2,36%
14.07.2020 20:51:44
Sartorius AG Vorzugsaktien o.St. o.N.311,20-----3,16%
14.07.2020 20:51:42
secunet Security Networks AG Inhaber-Aktien o.N.202,00-----5,09%
14.07.2020 20:51:41
Serviceware SE Inhaber-Aktien o.N.11,720----+0,72%
14.07.2020 20:51:54
SFC Energy AG Inhaber-Aktien o.N.16,760-----2,80%
14.07.2020 20:51:44
Siemens Healthineers AG Namens-Aktien o.N.41,760-----2,18%
14.07.2020 20:51:54
Siltronic AG Namens-Aktien o.N.90,94-----4,50%
14.07.2020 20:51:52
Singulus Technologies AG Inhaber-Aktien EO 14,260-----1,62%
14.07.2020 20:51:53
SLM Solutions Group AG Inhaber-Aktien o.N.6,540-----2,44%
14.07.2020 20:51:50
SMA Solar Technology AG Inhaber-Aktien o.N.27,340-----1,93%
14.07.2020 20:51:44
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.46,000----+4,75%
14.07.2020 20:51:44
Softing AG Inhaber-Aktien o.N.5,200-----2,27%
14.07.2020 20:51:40
Software AG Namens-Aktien o.N.37,600-----0,79%
14.07.2020 20:51:54
STEMMER IMAGING AG Inhaber-Aktien o.N.16,950-----1,78%
14.07.2020 20:51:54
STRATEC SE Namens-Aktien o.N.92,00-----1,40%
14.07.2020 20:51:52
SÜSS MicroTec SE Namens-Aktien o.N.14,380----+0,14%
14.07.2020 20:51:50
Syzygy AG Inhaber-Aktien o.N.5,050----0,00%14.07.2020 20:51:40
TeamViewer AG Inhaber-Aktien o.N.50,42-----3,25%
14.07.2020 20:51:55
technotrans SE Namens-Aktien o.N.15,780-----2,26%
14.07.2020 20:51:44
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,490----+1,44%
14.07.2020 20:51:50
United Internet AG Namens-Aktien o.N.38,700-----0,66%
14.07.2020 20:51:40
USU Software AG Inhaber-Aktien o.N.19,100-----0,52%
14.07.2020 20:51:43
VARTA AG Inhaber-Aktien o.N.95,55-----2,89%
14.07.2020 20:51:54
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,860----+1,31%
14.07.2020 20:51:43
Viscom AG Inhaber-Aktien o.N.7,480-----2,40%
14.07.2020 20:51:43
Voltabox AG Inhaber-Aktien o.N.4,325-----0,92%
14.07.2020 20:51:54
YOC AG Inhaber-Aktien o.N.2,460-----4,00%
14.07.2020 20:51:43

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.