Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,20023022,14022,160230-2,38%
10.12.2019 14:00:14
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5409751,5401,580975+1,65%
10.12.2019 13:30:31
4SC AG Inhaber-Aktien o.N.2,2708822,2702,3408820,00%10.12.2019 13:32:10
aap Implantate AG Inhaber-Aktien o.N.0,3352.9860,3350,3482.986+12,04%
10.12.2019 13:30:31
ADVA Optical Networking SE Inhaber-Aktien o.N.7,9706307,9707,990630+1,14%
10.12.2019 13:32:10
AIXTRON SE Namens-Aktien o.N.7,9966308,0028,012630-0,97%
10.12.2019 14:02:10
All for One Group AG Namens-Aktien o.N.48,1006348,10049,00063+0,21%
10.12.2019 13:32:10
ATOSS Software AG Inhaber-Aktien o.N.140,0022140,00142,0022+0,72%
10.12.2019 13:32:10
Basler AG Inhaber-Aktien o.N.45,9006645,95046,60066-4,87%
10.12.2019 13:53:29
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%10.12.2019 06:11:39
Bechtle AG Inhaber-Aktien o.N.120,3050120,40120,5050-0,41%
10.12.2019 13:58:22
Biofrontera AG Namens-Aktien o.N.4,7656304,7654,870630+5,07%
10.12.2019 13:56:39
CANCOM SE Inhaber-Aktien o.N.51,0010051,1051,20100-2,11%
10.12.2019 14:01:11
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,1050111,00111,2050-2,72%
10.12.2019 14:02:21
CENIT AG Inhaber-Aktien o.N.13,70021913,75013,850219-0,36%
10.12.2019 14:02:56
CompuGroup Medical SE Inhaber-Aktien o.N.61,409061,4061,4590-0,73%
10.12.2019 13:58:25
CropEnergies AG Inhaber-Aktien o.N.9,290279,2909,34027+0,43%
10.12.2019 14:01:26
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.52,00552,0054,505-0,95%
10.12.2019 13:30:35
Dialog Semiconductor PLC Registered Shares LS -,1043,93012044,10044,120120-0,02%
10.12.2019 14:02:13
Dr. Hönle AG Inhaber-Aktien o.N.43,50012043,50043,700120+0,69%
10.12.2019 13:32:10
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.38,6005238,60039,15052-1,53%
10.12.2019 13:33:44
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,4510053,4553,70100-2,37%
10.12.2019 13:48:12
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.184,0030184,00184,6030-0,86%
10.12.2019 13:51:40
ecotel communication ag Inhaber-Aktien o.N.6,2003236,2006,600323-2,36%
10.12.2019 13:30:38
Elmos Semiconductor AG Inhaber-Aktien o.N.27,6507327,55027,80073-0,90%
10.12.2019 13:55:10
Epigenomics AG Namens-Aktien o.N.1,4051.4341,3951,4351.434+0,72%
10.12.2019 13:52:51
euromicron AG Namens-Aktien o.N.3,600463,6003,900140,00%10.12.2019 14:02:13
Evotec SE Inhaber-Aktien o.N.20,61025020,62020,630250-0,10%
10.12.2019 14:02:24
exceet Group SA Bearer Red.Shares A o.N.4,8002054,8804,920205+1,67%
10.12.2019 13:54:07
Fabasoft AG Inhaber-Aktien o.N.24,2004224,20024,50042+1,26%
10.12.2019 13:17:06
First Sensor AG Inhaber-Aktien o.N.35,3504335,35035,85043+0,86%
10.12.2019 13:32:10
FORTEC Elektronik AG Inhaber-Aktien o.N.19,7001319,70019,950130,00%10.12.2019 13:30:38
freenet AG Namens-Aktien o.N.20,55025020,54020,550250-0,53%
10.12.2019 14:02:20
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%10.12.2019 13:16:49
Geratherm Medical AG Inhaber-Aktien o.N.8,3001218,3008,600121+0,61%
10.12.2019 13:30:35
GFT Technologies SE Inhaber-Aktien o.N.12,6207912,70012,74079+3,59%
10.12.2019 13:58:29
Gigaset AG Inhaber-Aktien o.N.0,3492.8660,3490,3542.8660,00%10.12.2019 13:30:31
GK Software SE Inhaber-Aktien O.N.69,401569,4070,0015+0,87%
10.12.2019 13:32:10
Heidelberg Pharma AG Inhaber-Aktien o.N.2,0909572,0902,190957-2,79%
10.12.2019 13:32:10
HolidayCheck Group AG Inhaber-Aktien o.N.2,5905802,5902,630580+2,37%
10.12.2019 13:30:35
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,9006622,90023,40066+0,88%
10.12.2019 13:32:10
INTERSHOP Communications AG Inhaber-Aktien o.N.0,9841.5250,9841,0251.525+1,03%
10.12.2019 13:32:10
InTiCa Systems AG Inhaber-Aktien o.N.7,2502077,2507,650207-0,68%
10.12.2019 13:30:38
InVision AG Inhaber-Aktien o.N.19,4007819,40020,200780,00%10.12.2019 13:30:38
ISRA VISION AG Inhaber-Aktien o.N.39,46013039,24039,320130-2,05%
10.12.2019 13:58:23
IVU Traffic Technologies AG Inhaber-Aktien o.N.11,75012711,85012,000127+1,72%
10.12.2019 13:54:08
JENOPTIK AG Namens-Aktien o.N.25,62020025,48025,520200-2,82%
10.12.2019 13:45:42
KPS AG Namens-Aktien o.N.6,7902216,7906,850221+2,57%
10.12.2019 13:30:54
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,4009216,40016,55092+0,92%
10.12.2019 13:30:39
Manz AG Inhaber-Aktien o.N.21,3007121,30021,45071+3,90%
10.12.2019 13:47:21
Medigene AG Namens-Aktien o.N.5,3855575,3955,425557+0,65%
10.12.2019 14:01:34
Mologen AG Inhaber-Aktien o.N.0,12651.9240,1300,15151.651-0,38%
10.12.2019 13:59:54
MorphoSys AG Inhaber-Aktien o.N.122,3050122,20122,3050+0,49%
10.12.2019 13:58:25
Nemetschek SE Inhaber-Aktien o.N.55,0010055,0555,15100-0,36%
10.12.2019 14:02:08
New Work SE Namens-Aktien o.N.275,001271,00272,501-1,09%
10.12.2019 13:32:55
Nexus AG Inhaber-Aktien o.N.32,8004632,90033,20046+0,61%
10.12.2019 13:35:41
NFON AG Inhaber-Aktien o.N.9,795269,7959,81726+2,47%
10.12.2019 13:32:12
Nordex SE Inhaber-Aktien o.N.12,22042012,14012,150420-2,96%
10.12.2019 14:01:26
OHB SE Inhaber-Aktien o.N.44,2503444,25044,55034-1,12%
10.12.2019 13:55:38
PAION AG Inhaber-Aktien o.N.1,9507721,9451,955772+0,78%
10.12.2019 13:40:20
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.149,4040149,80150,1040-5,96%
10.12.2019 13:56:22
PNE AG Namens-Aktien o.N.4,025634,0254,04063+0,88%
10.12.2019 13:30:48
PSI Software AG Namens-Aktien o.N.21,0001221,00021,30012+0,96%
10.12.2019 13:32:10
PVA TePla AG Inhaber-Aktien o.N.14,44010414,44014,580104-1,77%
10.12.2019 13:59:25
Qiagen N.V. Aandelen op naam EO -,0137,10014037,07037,080140-1,54%
10.12.2019 14:02:32
QSC AG Namens-Aktien o.N.1,1042251,1161,120225+2,57%
10.12.2019 14:02:21
RIB Software SE Namens-Aktien EO 123,12022023,12023,180220-2,45%
10.12.2019 13:58:07
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,06025020,10020,140250-0,20%
10.12.2019 13:52:28
Sartorius AG Inhaber-Stammaktien o.N.168,509168,50171,009-1,75%
10.12.2019 14:00:48
Sartorius AG Vorzugsaktien o.St. o.N.186,7030186,00186,2030-3,73%
10.12.2019 14:02:43
secunet Security Networks AG Inhaber-Aktien o.N.140,002139,50141,502+0,72%
10.12.2019 13:33:54
Senvion S.A. Actions Nom. EUR -,010,021247.1700,02120,027236.765+4,95%
10.12.2019 13:18:17
Serviceware SE Inhaber-Aktien o.N.12,73811812,73812,826118+0,54%
10.12.2019 13:32:12
SFC Energy AG Inhaber-Aktien o.N.9,9801019,98010,100101-0,20%
10.12.2019 13:43:50
Siemens Healthineers AG Namens-Aktien o.N.42,57512042,25042,265120-1,31%
10.12.2019 14:02:57
Siltronic AG Namens-Aktien o.N.81,967080,2080,2870-1,47%
10.12.2019 14:00:10
Singulus Technologies AG Inhaber-Aktien EO 14,7853144,7854,850314+2,24%
10.12.2019 13:55:38
SLM Solutions Group AG Inhaber-Aktien o.N.16,22018216,50016,640182+3,90%
10.12.2019 13:47:16
SMA Solar Technology AG Inhaber-Aktien o.N.31,66016031,86031,920160+0,76%
10.12.2019 14:02:19
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.44,4003445,00045,20034+0,11%
10.12.2019 13:59:45
Softing AG Inhaber-Aktien o.N.7,9801888,0008,100188+0,76%
10.12.2019 13:53:06
Software AG Namens-Aktien o.N.30,33017030,50030,520170-0,55%
10.12.2019 14:02:59
STEMMER IMAGING AG Inhaber-Aktien o.N.24,8001025,10025,60010+4,15%
10.12.2019 14:00:24
STRATEC SE Namens-Aktien o.N.63,40463,4063,7040,00%10.12.2019 13:32:12
SÜSS MicroTec SE Namens-Aktien o.N.11,40013211,40011,520132-2,23%
10.12.2019 13:32:10
Syzygy AG Inhaber-Aktien o.N.7,5202007,5207,560200+1,08%
10.12.2019 13:30:31
technotrans SE Namens-Aktien o.N.18,3801418,38018,50014+1,21%
10.12.2019 13:59:08
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7091.8502,7042,7061.850-2,24%
10.12.2019 14:02:44
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12611.9050,1260,14110.639+8,62%
10.12.2019 13:30:43
United Internet AG Namens-Aktien o.N.29,31018029,25029,270180-2,63%
10.12.2019 14:00:59
USU Software AG Inhaber-Aktien o.N.15,4009815,40015,55098+1,65%
10.12.2019 13:30:46
VARTA AG Inhaber-Aktien o.N.109,0050110,00110,4050-7,09%
10.12.2019 14:02:59
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,40014510,40010,500145+1,76%
10.12.2019 13:32:10
Viscom AG Inhaber-Aktien o.N.9,4301609,4309,580160+1,40%
10.12.2019 13:30:46
Voltabox AG Inhaber-Aktien o.N.6,6002336,4506,650233-3,01%
10.12.2019 14:00:44
YOC AG Inhaber-Aktien o.N.3,320763,3203,58076-0,60%
10.12.2019 13:32:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.