Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,410-----1,10%
26.02.2021 20:51:54
11 88 0 Solutions AG Inhaber-Aktien o.N.1,470----+3,57%
26.02.2021 20:51:54
4basebio AG Namens-Aktien o.N.1,325----+0,75%
26.02.2021 20:52:09
4SC AG Inhaber-Aktien o.N.1,865----+2,41%
26.02.2021 20:52:06
ADVA Optical Networking SE Inhaber-Aktien o.N.9,220----+2,10%
26.02.2021 20:51:54
AIXTRON SE Namens-Aktien o.N.18,880-----1,46%
26.02.2021 20:51:58
All for One Group SE Namens-Aktien o.N.62,20-----1,28%
26.02.2021 20:51:54
ATOSS Software AG Inhaber-Aktien o.N.163,50-----2,73%
26.02.2021 20:51:54
Basler AG Inhaber-Aktien o.N.79,60----+4,70%
26.02.2021 20:51:54
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%26.02.2021 20:51:58
Bechtle AG Inhaber-Aktien o.N.157,20----+0,45%
26.02.2021 20:51:54
Biofrontera AG Namens-Aktien o.N.2,735----0,00%26.02.2021 20:51:58
Brockhaus Capital Mgmt AG Namens-Aktien o.N.26,350-----0,19%
26.02.2021 20:52:15
CANCOM SE Inhaber-Aktien o.N.53,15----+0,38%
26.02.2021 20:51:54
Carl Zeiss Meditec AG Inhaber-Aktien o.N.124,20-----1,43%
26.02.2021 20:51:54
CENIT AG Inhaber-Aktien o.N.14,050-----2,14%
26.02.2021 20:51:54
Compleo Charging Solutions AG Inhaber-Aktien o.N.75,00-----1,57%
26.02.2021 20:52:16
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.70,82-----0,65%
26.02.2021 20:52:14
CropEnergies AG Inhaber-Aktien o.N.11,260-----1,73%
26.02.2021 20:51:57
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.47,600-----3,77%
26.02.2021 20:51:54
Dialog Semiconductor PLC Registered Shares LS -,1063,72----+0,25%
26.02.2021 20:51:55
Diebold Nixdorf Inc. Registered Shares DL 1,2512,114-----1,53%
26.02.2021 20:52:11
Dr. Hönle AG Inhaber-Aktien o.N.43,650-----0,45%
26.02.2021 20:51:54
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,40----0,00%26.02.2021 20:52:04
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.63,80-----0,16%
26.02.2021 20:51:54
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.57,05----+0,44%
26.02.2021 20:51:54
ecotel communication ag Inhaber-Aktien o.N.11,800-----0,85%
26.02.2021 20:51:57
Elmos Semiconductor SE Inhaber-Aktien o.N.32,850-----1,65%
26.02.2021 20:51:54
Epigenomics AG Namens-Aktien o.N.2,420-----2,89%
26.02.2021 20:52:16
Evotec SE Inhaber-Aktien o.N.32,140-----0,28%
26.02.2021 20:51:54
exceet Group S.C.A. Bearer Red.Shares A o.N.4,080-----0,49%
26.02.2021 20:52:08
Fabasoft AG Inhaber-Aktien o.N.45,200-----5,53%
26.02.2021 20:51:54
First Sensor AG Inhaber-Aktien o.N.40,800----0,00%26.02.2021 20:51:55
FORTEC Elektronik AG Inhaber-Aktien o.N.17,200----0,00%26.02.2021 20:51:54
freenet AG Namens-Aktien o.N.17,740-----1,88%
26.02.2021 20:51:58
Geratherm Medical AG Inhaber-Aktien o.N.12,200----+0,82%
26.02.2021 20:51:54
GFT Technologies SE Inhaber-Aktien o.N.15,400----+0,64%
26.02.2021 20:51:54
Gigaset AG Inhaber-Aktien o.N.0,338-----2,37%
26.02.2021 20:51:57
GK Software SE Inhaber-Aktien O.N.114,00-----3,03%
26.02.2021 20:52:03
Heidelberg Pharma AG Inhaber-Aktien o.N.7,780-----3,47%
26.02.2021 20:52:04
HENSOLDT AG Inhaber-Aktien o.N.13,890-----0,71%
26.02.2021 20:52:16
HolidayCheck Group AG Inhaber-Aktien o.N.2,120----+5,07%
26.02.2021 20:51:54
init innov.in traffic syst.SE Inhaber-Aktien o.N.35,700-----3,06%
26.02.2021 20:51:56
INTERSHOP Communications AG Inhaber-Aktien o.N.4,040-----1,49%
26.02.2021 20:52:13
InTiCa Systems AG Inhaber-Aktien o.N.11,100-----2,70%
26.02.2021 20:51:58
InVision AG Inhaber-Aktien o.N.25,600----0,00%26.02.2021 20:51:58
ISRA VISION AG Inhaber-Aktien o.N.47,020----+0,17%
26.02.2021 20:51:54
IVU Traffic Technologies AG Inhaber-Aktien o.N.17,600-----3,32%
26.02.2021 20:51:55
JENOPTIK AG Namens-Aktien o.N.26,640-----0,89%
26.02.2021 20:52:08
KPS AG Namens-Aktien o.N.5,340-----1,49%
26.02.2021 20:51:58
LPKF Laser & Electronics AG Inhaber-Aktien o.N.26,150-----0,75%
26.02.2021 20:51:55
Manz AG Inhaber-Aktien o.N.46,500----+0,87%
26.02.2021 20:51:57
Medigene AG Namens-Aktien o.N.3,860-----1,81%
26.02.2021 20:52:04
MorphoSys AG Inhaber-Aktien o.N.83,72-----1,18%
26.02.2021 20:51:55
Nagarro SE Namens-Aktien o.N.85,80----+1,61%
26.02.2021 20:52:16
Nemetschek SE Inhaber-Aktien o.N.52,15-----1,70%
26.02.2021 20:51:55
New Work SE Namens-Aktien o.N.220,50----+0,92%
26.02.2021 20:52:09
Nexus AG Inhaber-Aktien o.N.54,40-----0,74%
26.02.2021 20:51:54
NFON AG Inhaber-Aktien o.N.20,770-----2,14%
26.02.2021 20:52:08
Nordex SE Inhaber-Aktien o.N.22,240-----0,36%
26.02.2021 20:51:57
OHB SE Inhaber-Aktien o.N.36,150-----3,04%
26.02.2021 20:51:54
PAION AG Inhaber-Aktien o.N.2,320-----0,43%
26.02.2021 20:51:57
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.160,40-----2,58%
26.02.2021 20:51:55
PNE AG Namens-Aktien o.N.7,460----+1,07%
26.02.2021 20:51:57
PSI Software AG Namens-Aktien o.N.30,300-----0,64%
26.02.2021 20:51:58
PVA TePla AG Inhaber-Aktien o.N.23,900----+0,62%
26.02.2021 20:51:55
q.beyond AG Namens-Aktien o.N.2,120-----1,62%
26.02.2021 20:51:54
Qiagen N.V. Aandelen op naam EO -,0141,140-----0,29%
26.02.2021 20:52:07
RIB Software SE Namens-Aktien EO 126,080----+2,68%
26.02.2021 20:52:04
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,220-----0,09%
26.02.2021 20:51:58
Sartorius AG Inhaber-Stammaktien o.N.400,00-----1,50%
26.02.2021 20:51:58
Sartorius AG Vorzugsaktien o.St. o.N.426,40----+0,05%
26.02.2021 20:51:56
secunet Security Networks AG Inhaber-Aktien o.N.259,00----+2,75%
26.02.2021 20:51:55
Serviceware SE Inhaber-Aktien o.N.16,750-----1,19%
26.02.2021 20:52:08
SFC Energy AG Inhaber-Aktien o.N.26,200----+3,38%
26.02.2021 20:51:58
Siemens Healthineers AG Namens-Aktien o.N.45,830-----0,07%
26.02.2021 20:52:07
Siltronic AG Namens-Aktien o.N.138,60----+0,22%
26.02.2021 20:52:06
Singulus Technologies AG Inhaber-Aktien EO 15,820-----3,32%
26.02.2021 20:52:06
SLM Solutions Group AG Inhaber-Aktien o.N.17,660-----2,36%
26.02.2021 20:52:04
SMA Solar Technology AG Inhaber-Aktien o.N.53,20----+1,82%
26.02.2021 20:51:58
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.54,70-----2,50%
26.02.2021 20:51:58
Softing AG Inhaber-Aktien o.N.5,520-----0,72%
26.02.2021 20:51:54
Software AG Namens-Aktien o.N.36,840-----2,08%
26.02.2021 20:52:07
STEMMER IMAGING AG Inhaber-Aktien o.N.26,700----+0,37%
26.02.2021 20:52:07
STRATEC SE Namens-Aktien o.N.118,00-----0,67%
26.02.2021 20:52:06
SÜSS MicroTec SE Namens-Aktien o.N.23,500-----1,27%
26.02.2021 20:52:04
Syzygy AG Inhaber-Aktien o.N.6,050-----3,31%
26.02.2021 20:51:54
TeamViewer AG Inhaber-Aktien o.N.44,260-----1,84%
26.02.2021 20:52:09
technotrans SE Namens-Aktien o.N.27,450-----1,24%
26.02.2021 20:51:58
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,226----+0,91%
26.02.2021 20:52:04
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,240----0,00%26.02.2021 20:52:14
United Internet AG Namens-Aktien o.N.36,540-----0,68%
26.02.2021 20:51:54
USU Software AG Inhaber-Aktien o.N.24,800----+2,02%
26.02.2021 20:51:57
VARTA AG Inhaber-Aktien o.N.115,50----+0,52%
26.02.2021 20:52:07
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.33,250-----1,77%
26.02.2021 20:51:58
Viscom AG Inhaber-Aktien o.N.9,760-----0,41%
26.02.2021 20:51:57
Voltabox AG Inhaber-Aktien o.N.4,510-----3,90%
26.02.2021 20:52:07
YOC AG Inhaber-Aktien o.N.9,050-----1,64%
26.02.2021 20:51:57

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.