Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.26,420----+1,83%
19.07.2019 20:51:42
11 88 0 Solutions AG Inhaber-Aktien o.N.1,860----+0,55%
19.07.2019 20:51:42
4SC AG Inhaber-Aktien o.N.2,190-----5,73%
19.07.2019 20:51:55
aap Implantate AG Inhaber-Aktien o.N.0,898-----2,22%
19.07.2019 20:51:42
ADVA Optical Networking SE Inhaber-Aktien o.N.6,870-----0,15%
19.07.2019 20:51:42
AIXTRON SE Namens-Aktien o.N.7,628----+1,16%
19.07.2019 20:51:47
All for One Group AG Namens-Aktien o.N.43,100-----1,17%
19.07.2019 20:51:42
ATOSS Software AG Inhaber-Aktien o.N.117,00----0,00%19.07.2019 20:51:42
Basler AG Inhaber-Aktien o.N.39,950----+0,77%
19.07.2019 20:51:42
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%19.07.2019 20:52:14
Bechtle AG Inhaber-Aktien o.N.101,30----+1,51%
19.07.2019 20:51:42
Biofrontera AG Namens-Aktien o.N.7,230-----1,90%
19.07.2019 20:51:46
CANCOM SE Inhaber-Aktien o.N.49,700----+1,77%
19.07.2019 20:51:42
Carl Zeiss Meditec AG Inhaber-Aktien o.N.96,95-----0,36%
19.07.2019 20:51:42
CENIT AG Inhaber-Aktien o.N.12,450----0,00%19.07.2019 20:51:42
CompuGroup Medical SE Inhaber-Aktien o.N.73,05----+1,05%
19.07.2019 20:51:46
CropEnergies AG Inhaber-Aktien o.N.5,930-----4,81%
19.07.2019 20:51:46
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.66,50-----1,45%
19.07.2019 20:51:42
Dialog Semiconductor PLC Registered Shares LS -,1037,050----+2,17%
19.07.2019 20:51:44
Dr. Hönle AG Inhaber-Aktien o.N.53,00----+3,87%
19.07.2019 20:51:42
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.38,150----+0,79%
19.07.2019 20:51:52
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.48,560----+1,17%
19.07.2019 20:51:42
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.103,20----+3,38%
19.07.2019 20:51:43
ecotel communication ag Inhaber-Aktien o.N.7,500----0,00%19.07.2019 20:51:46
Elmos Semiconductor AG Inhaber-Aktien o.N.20,100-----0,75%
19.07.2019 20:51:43
Epigenomics AG Namens-Aktien o.N.1,745----0,00%19.07.2019 20:51:54
euromicron AG Namens-Aktien o.N.3,880----+1,07%
19.07.2019 20:51:52
Evotec SE Inhaber-Aktien o.N.25,350-----0,59%
19.07.2019 20:51:43
exceet Group SE Bearer Red.Shares A o.N.6,550-----0,76%
19.07.2019 20:51:57
Expedeon AG Inhaber-Aktien o.N.1,055----+0,48%
19.07.2019 20:51:53
Fabasoft AG Inhaber-Aktien o.N.18,100-----3,56%
19.07.2019 20:51:42
First Sensor AG Inhaber-Aktien o.N.29,100----+0,17%
19.07.2019 20:51:43
FORTEC Elektronik AG Inhaber-Aktien o.N.20,500----0,00%19.07.2019 20:51:43
freenet AG Namens-Aktien o.N.17,685----+1,21%
19.07.2019 20:51:47
Fyber N.V. Namensaktien EO -,100,301----0,00%19.07.2019 20:51:57
Geratherm Medical AG Inhaber-Aktien o.N.9,300----+0,54%
19.07.2019 20:51:42
GFT Technologies SE Inhaber-Aktien o.N.7,000-----2,43%
19.07.2019 20:51:43
Gigaset AG Inhaber-Aktien o.N.0,370----+0,81%
19.07.2019 20:51:46
GK Software SE Inhaber-Aktien O.N.67,60----+1,48%
19.07.2019 20:51:52
Heidelberg Pharma AG Inhaber-Aktien o.N.2,700----0,00%19.07.2019 20:51:53
HolidayCheck Group AG Inhaber-Aktien o.N.2,560-----0,39%
19.07.2019 20:51:42
init innov.in traffic syst.SE Inhaber-Aktien o.N.17,200----+1,19%
19.07.2019 20:51:45
INTERSHOP Communications AG Inhaber-Aktien o.N.1,305----+3,64%
19.07.2019 20:51:45
InTiCa Systems AG Inhaber-Aktien o.N.5,350----+0,94%
19.07.2019 20:51:46
InVision AG Inhaber-Aktien o.N.16,400----+5,13%
19.07.2019 20:51:46
ISRA VISION AG Inhaber-Aktien o.N.39,020----+2,25%
19.07.2019 20:51:42
IVU Traffic Technologies AG Inhaber-Aktien o.N.8,540----+4,49%
19.07.2019 20:51:43
JENOPTIK AG Namens-Aktien o.N.23,700----+3,18%
19.07.2019 20:51:58
KPS AG Namens-Aktien o.N.6,820-----0,87%
19.07.2019 20:51:47
LPKF Laser & Electronics AG Inhaber-Aktien o.N.6,900----+1,78%
19.07.2019 20:51:43
Manz AG Inhaber-Aktien o.N.22,350----+0,45%
19.07.2019 20:51:46
Medigene AG Namens-Aktien o.N.6,505----+0,15%
19.07.2019 20:51:53
MeVis Medical Solutions AG Namens-Aktien o.N.29,000-----0,68%
19.07.2019 20:51:46
Mologen AG Inhaber-Aktien o.N.4,160-----3,10%
19.07.2019 20:51:57
MorphoSys AG Inhaber-Aktien o.N.100,40----+0,75%
19.07.2019 20:51:43
Nemetschek SE Inhaber-Aktien o.N.52,90----+1,05%
19.07.2019 20:51:43
Nexus AG Inhaber-Aktien o.N.31,400----+1,95%
19.07.2019 20:51:42
NFON AG Inhaber-Aktien o.N.11,942----+4,13%
19.07.2019 20:51:57
Nordex SE Inhaber-Aktien o.N.12,610-----1,71%
19.07.2019 20:51:45
OHB SE Inhaber-Aktien o.N.32,350----+0,32%
19.07.2019 20:51:43
PAION AG Inhaber-Aktien o.N.2,450-----0,82%
19.07.2019 20:51:45
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.123,60-----1,06%
19.07.2019 20:51:43
PNE AG Namens-Aktien o.N.2,630-----1,13%
19.07.2019 20:51:45
PSI Software AG Namens-Aktien o.N.17,200-----0,57%
19.07.2019 20:51:47
PVA TePla AG Inhaber-Aktien o.N.10,100----0,00%19.07.2019 20:51:43
Qiagen N.V. Aandelen op naam EO -,0135,310----+0,11%
19.07.2019 20:51:56
QSC AG Namens-Aktien o.N.1,306-----0,76%
19.07.2019 20:51:42
RIB Software SE Namens-Aktien EO 117,040----+1,18%
19.07.2019 20:51:52
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.19,300----+1,95%
19.07.2019 20:51:47
Sartorius AG Inhaber-Stammaktien o.N.172,00----+2,39%
19.07.2019 20:51:46
Sartorius AG Vorzugsaktien o.St. o.N.190,10----+3,42%
19.07.2019 20:51:45
secunet Security Networks AG Inhaber-Aktien o.N.115,00-----1,32%
19.07.2019 20:51:43
Senvion S.A. Actions Nom. EUR -,010,615-----4,78%
19.07.2019 20:51:56
Serviceware SE Inhaber-Aktien o.N.18,452----+3,82%
19.07.2019 20:51:57
SFC Energy AG Inhaber-Aktien o.N.11,200-----3,07%
19.07.2019 20:51:46
Siemens Healthineers AG Namens-Aktien o.N.35,710----+0,62%
19.07.2019 20:51:57
Siltronic AG Namens-Aktien o.N.66,04----+3,05%
19.07.2019 20:51:55
Singulus Technologies AG Inhaber-Aktien EO 16,910-----3,77%
19.07.2019 20:51:56
SLM Solutions Group AG Inhaber-Aktien o.N.10,900-----7,98%
19.07.2019 20:51:53
SMA Solar Technology AG Inhaber-Aktien o.N.23,620----+1,71%
19.07.2019 20:51:47
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.23,750----+8,83%
19.07.2019 20:51:46
Softing AG Inhaber-Aktien o.N.7,320----+0,28%
19.07.2019 20:51:42
Software AG Namens-Aktien o.N.25,910-----11,83%
19.07.2019 20:51:57
STEMMER IMAGING AG Inhaber-Aktien o.N.31,000-----0,32%
19.07.2019 20:51:57
STRATEC SE Namens-Aktien o.N.53,10----+1,71%
19.07.2019 20:51:55
SÜSS MicroTec SE Namens-Aktien o.N.8,440-----0,12%
19.07.2019 20:51:53
Syzygy AG Inhaber-Aktien o.N.8,620-----2,28%
19.07.2019 20:51:42
technotrans SE Namens-Aktien o.N.19,280----+1,47%
19.07.2019 20:51:47
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,220----+1,92%
19.07.2019 20:51:53
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,121----0,00%19.07.2019 20:51:43
United Internet AG Namens-Aktien o.N.25,890----+0,58%
19.07.2019 20:51:42
USU Software AG Inhaber-Aktien o.N.16,900----+2,42%
19.07.2019 20:51:45
VARTA AG Inhaber-Aktien o.N.56,60----+2,53%
19.07.2019 20:51:57
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,370-----0,69%
19.07.2019 20:51:46
Viscom AG Inhaber-Aktien o.N.12,880----0,00%19.07.2019 20:51:46
Voltabox AG Inhaber-Aktien o.N.13,000----+3,82%
19.07.2019 20:51:57
XING SE Namens-Aktien o.N.350,50----+0,43%
19.07.2019 20:51:46
YOC AG Inhaber-Aktien o.N.5,100----+0,81%
19.07.2019 20:51:46

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.