Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.32,04016032,20032,240160+4,82%
21.10.2019 16:46:54
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5459681,5501,605968+1,31%
21.10.2019 16:04:47
4SC AG Inhaber-Aktien o.N.2,0209912,0202,070991+1,00%
21.10.2019 16:43:59
aap Implantate AG Inhaber-Aktien o.N.0,7024.2980,6980,7224.298-1,41%
21.10.2019 16:23:58
ADVA Optical Networking SE Inhaber-Aktien o.N.6,5807706,5106,540770+0,93%
21.10.2019 16:20:09
AIXTRON SE Namens-Aktien o.N.9,7025209,7389,746520+4,06%
21.10.2019 16:47:30
All for One Group AG Namens-Aktien o.N.44,9006744,90045,50067+0,67%
21.10.2019 16:44:00
ATOSS Software AG Inhaber-Aktien o.N.128,5024128,50130,5024+2,39%
21.10.2019 16:44:00
Basler AG Inhaber-Aktien o.N.44,3007142,85043,60071-2,28%
21.10.2019 16:41:45
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%21.10.2019 07:04:37
Bechtle AG Inhaber-Aktien o.N.95,856096,5096,6060+2,06%
21.10.2019 16:47:35
Biofrontera AG Namens-Aktien o.N.5,1505825,1605,250582+2,18%
21.10.2019 16:41:30
CANCOM SE Inhaber-Aktien o.N.48,66011048,72048,760110+0,62%
21.10.2019 16:47:16
Carl Zeiss Meditec AG Inhaber-Aktien o.N.102,2050101,20101,3050-2,32%
21.10.2019 16:46:51
CENIT AG Inhaber-Aktien o.N.12,75023612,75012,900236+1,19%
21.10.2019 16:01:26
CompuGroup Medical SE Inhaber-Aktien o.N.57,609057,8557,9090+2,48%
21.10.2019 16:44:57
CropEnergies AG Inhaber-Aktien o.N.6,730386,7006,74038-4,42%
21.10.2019 16:37:19
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.44,600644,60045,6006-3,04%
21.10.2019 16:43:59
Dialog Semiconductor PLC Registered Shares LS -,1041,48012041,68041,700120+2,58%
21.10.2019 16:47:42
Dr. Hönle AG Inhaber-Aktien o.N.50,4010050,4050,80100+1,10%
21.10.2019 16:03:38
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.38,5005238,60038,95052+4,04%
21.10.2019 16:47:43
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.54,7510054,6554,75100+1,58%
21.10.2019 16:40:17
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.153,0040154,20154,6040-1,91%
21.10.2019 16:31:53
ecotel communication ag Inhaber-Aktien o.N.6,5503066,5506,750306+1,55%
21.10.2019 16:43:59
Elmos Semiconductor AG Inhaber-Aktien o.N.25,3008025,30025,55080+1,20%
21.10.2019 16:02:42
Epigenomics AG Namens-Aktien o.N.1,2601.5821,2651,2901.582+2,02%
21.10.2019 16:29:02
euromicron AG Namens-Aktien o.N.4,490124,5004,77012-0,88%
21.10.2019 16:46:49
Evotec SE Inhaber-Aktien o.N.19,34026019,41019,420260-0,18%
21.10.2019 16:47:25
exceet Group SE Bearer Red.Shares A o.N.6,7501486,8007,150148+0,74%
21.10.2019 15:07:10
Fabasoft AG Inhaber-Aktien o.N.23,1004423,00023,30044+1,77%
21.10.2019 16:47:34
First Sensor AG Inhaber-Aktien o.N.33,2504633,25033,60046+1,06%
21.10.2019 16:02:42
FORTEC Elektronik AG Inhaber-Aktien o.N.20,0001320,10020,40013+2,55%
21.10.2019 16:43:59
freenet AG Namens-Aktien o.N.20,39025020,34020,360250+1,73%
21.10.2019 16:47:17
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%21.10.2019 15:55:36
Geratherm Medical AG Inhaber-Aktien o.N.7,5001347,5007,650134+2,04%
21.10.2019 16:02:42
GFT Technologies SE Inhaber-Aktien o.N.7,9701267,9608,050126+3,24%
21.10.2019 16:46:38
Gigaset AG Inhaber-Aktien o.N.0,3352.9860,3350,3602.986-4,01%
21.10.2019 16:32:29
GK Software SE Inhaber-Aktien O.N.58,601858,0059,4018-1,02%
21.10.2019 16:40:12
Heidelberg Pharma AG Inhaber-Aktien o.N.2,1609262,1602,250926+3,35%
21.10.2019 16:02:42
HolidayCheck Group AG Inhaber-Aktien o.N.2,5205962,5202,580596+1,20%
21.10.2019 16:37:08
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,2006822,30022,60068+3,72%
21.10.2019 16:42:46
INTERSHOP Communications AG Inhaber-Aktien o.N.1,0201.4571,0301,0751.457+6,41%
21.10.2019 16:10:51
InTiCa Systems AG Inhaber-Aktien o.N.5,4002785,4005,6002780,00%21.10.2019 16:43:59
InVision AG Inhaber-Aktien o.N.18,7008118,70019,10081+1,08%
21.10.2019 16:44:04
ISRA VISION AG Inhaber-Aktien o.N.40,16013040,62040,680130+0,79%
21.10.2019 16:44:26
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,70014110,70010,850141+2,88%
21.10.2019 16:44:00
JENOPTIK AG Namens-Aktien o.N.23,44021024,44024,500210+4,36%
21.10.2019 16:45:28
KPS AG Namens-Aktien o.N.7,0102147,0107,040214+1,74%
21.10.2019 16:01:49
LPKF Laser & Electronics AG Inhaber-Aktien o.N.12,25012212,30012,450122+0,82%
21.10.2019 16:41:43
Manz AG Inhaber-Aktien o.N.17,0808817,08017,26088+6,35%
21.10.2019 16:04:20
Medigene AG Namens-Aktien o.N.5,8705155,8355,870515+5,32%
21.10.2019 16:45:27
Mologen AG Inhaber-Aktien o.N.0,8582850,8780,908285+1,86%
21.10.2019 16:02:21
MorphoSys AG Inhaber-Aktien o.N.97,606098,1098,2060-1,60%
21.10.2019 16:47:36
Nemetschek SE Inhaber-Aktien o.N.46,82011047,12047,160110+0,99%
21.10.2019 16:47:30
New Work SE Namens-Aktien o.N.270,501275,50276,501+1,85%
21.10.2019 16:20:46
Nexus AG Inhaber-Aktien o.N.31,8004831,80032,10048-0,31%
21.10.2019 16:44:00
NFON AG Inhaber-Aktien o.N.10,6162410,61610,76824+1,09%
21.10.2019 16:01:53
Nordex SE Inhaber-Aktien o.N.11,79043011,77011,780430+2,88%
21.10.2019 16:44:40
OHB SE Inhaber-Aktien o.N.32,7504632,75032,95046+1,24%
21.10.2019 16:43:59
PAION AG Inhaber-Aktien o.N.2,0007521,9952,020752+2,84%
21.10.2019 16:45:43
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.137,2040137,20137,5040+1,86%
21.10.2019 16:38:58
PNE AG Namens-Aktien o.N.3,975633,9703,99063+0,38%
21.10.2019 16:44:07
PSI Software AG Namens-Aktien o.N.18,9501418,95019,10014+0,53%
21.10.2019 16:39:18
PVA TePla AG Inhaber-Aktien o.N.10,88013810,90010,980138+5,21%
21.10.2019 16:37:41
Qiagen N.V. Aandelen op naam EO -,0125,12020025,08025,100200-1,76%
21.10.2019 16:47:39
QSC AG Namens-Aktien o.N.1,2821961,2801,290196+0,31%
21.10.2019 16:22:40
RIB Software SE Namens-Aktien EO 122,08023022,36022,400230+2,10%
21.10.2019 16:47:15
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,09028018,07018,110280+1,98%
21.10.2019 16:47:24
Sartorius AG Inhaber-Stammaktien o.N.159,5010160,50163,0010+8,08%
21.10.2019 16:39:54
Sartorius AG Vorzugsaktien o.St. o.N.177,5030179,10179,3030+7,05%
21.10.2019 16:47:38
secunet Security Networks AG Inhaber-Aktien o.N.115,0010115,00116,003+3,14%
21.10.2019 16:39:21
Senvion S.A. Actions Nom. EUR -,010,070114.2660,07010,079812.532-6,41%
21.10.2019 16:47:35
Serviceware SE Inhaber-Aktien o.N.14,45010414,45214,746104+0,68%
21.10.2019 16:07:21
SFC Energy AG Inhaber-Aktien o.N.11,95016811,95012,100168+2,14%
21.10.2019 16:01:42
Siemens Healthineers AG Namens-Aktien o.N.36,92014037,01537,050140+0,08%
21.10.2019 16:47:41
Siltronic AG Namens-Aktien o.N.78,667079,1079,1470+4,69%
21.10.2019 16:47:27
Singulus Technologies AG Inhaber-Aktien EO 14,1753614,1604,230361+6,53%
21.10.2019 16:24:34
SLM Solutions Group AG Inhaber-Aktien o.N.14,40020914,42014,620209+4,49%
21.10.2019 16:15:38
SMA Solar Technology AG Inhaber-Aktien o.N.26,94019027,48027,520190+6,84%
21.10.2019 16:47:19
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.33,4504632,80033,20046+1,23%
21.10.2019 16:34:48
Softing AG Inhaber-Aktien o.N.7,8801917,8808,020191-0,51%
21.10.2019 16:01:26
Software AG Namens-Aktien o.N.27,05019027,28027,310190+2,83%
21.10.2019 16:47:46
STEMMER IMAGING AG Inhaber-Aktien o.N.25,9001025,90026,60010-0,38%
21.10.2019 16:01:53
STRATEC SE Namens-Aktien o.N.71,80471,7072,004+0,84%
21.10.2019 16:33:22
SÜSS MicroTec SE Namens-Aktien o.N.8,8001718,8108,900171+4,51%
21.10.2019 16:41:40
Syzygy AG Inhaber-Aktien o.N.7,9001907,9007,980190-1,50%
21.10.2019 16:01:26
technotrans SE Namens-Aktien o.N.21,2001221,20021,40012+0,24%
21.10.2019 16:02:42
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7781.8002,7792,7801.800+2,24%
21.10.2019 16:47:02
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,13111.4510,1310,1619.317+0,77%
21.10.2019 16:01:42
United Internet AG Namens-Aktien o.N.36,48014036,39036,410140+2,83%
21.10.2019 16:47:07
USU Software AG Inhaber-Aktien o.N.18,8008018,80018,95080+3,30%
21.10.2019 16:02:42
VARTA AG Inhaber-Aktien o.N.85,606085,9086,0060+0,94%
21.10.2019 16:40:29
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,1301659,1209,180165-0,76%
21.10.2019 16:47:08
Viscom AG Inhaber-Aktien o.N.9,8201539,8309,920153+2,08%
21.10.2019 16:44:00
Voltabox AG Inhaber-Aktien o.N.7,0702107,1707,310210+9,47%
21.10.2019 16:46:34
YOC AG Inhaber-Aktien o.N.4,340584,3404,54058+0,46%
21.10.2019 16:02:42

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.