Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.20,420----+0,30%
04.12.2020 20:51:50
11 88 0 Solutions AG Inhaber-Aktien o.N.1,380----0,00%04.12.2020 20:51:50
4basebio AG Namens-Aktien o.N.1,800----+2,27%
04.12.2020 20:52:06
4SC AG Inhaber-Aktien o.N.1,625----0,00%04.12.2020 20:52:02
ADVA Optical Networking SE Inhaber-Aktien o.N.7,120----+0,42%
04.12.2020 20:51:50
AIXTRON SE Namens-Aktien o.N.12,935----+6,66%
04.12.2020 20:51:54
All for One Group SE Namens-Aktien o.N.52,60-----0,75%
04.12.2020 20:51:50
ATOSS Software AG Inhaber-Aktien o.N.129,00-----0,39%
04.12.2020 20:51:50
Basler AG Inhaber-Aktien o.N.63,00-----0,32%
04.12.2020 20:51:50
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%04.12.2020 20:51:54
Bechtle AG Inhaber-Aktien o.N.174,00----0,00%04.12.2020 20:51:50
Biofrontera AG Namens-Aktien o.N.3,045----+3,22%
04.12.2020 20:51:54
Brockhaus Capital Mgmt AG Namens-Aktien o.N.30,000-----0,66%
04.12.2020 20:52:11
CANCOM SE Inhaber-Aktien o.N.45,840----+2,73%
04.12.2020 20:51:50
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,00----+1,65%
04.12.2020 20:51:50
CENIT AG Inhaber-Aktien o.N.12,900----+1,97%
04.12.2020 20:51:50
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.83,25----+1,40%
04.12.2020 20:52:11
CropEnergies AG Inhaber-Aktien o.N.13,520-----2,59%
04.12.2020 20:51:54
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.45,000----+2,26%
04.12.2020 20:51:50
Dialog Semiconductor PLC Registered Shares LS -,1043,360----+4,74%
04.12.2020 20:51:51
Diebold Nixdorf Inc. Registered Shares DL 1,258,598----+3,30%
04.12.2020 20:52:08
Dr. Hönle AG Inhaber-Aktien o.N.52,50----+3,13%
04.12.2020 20:51:50
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.57,60-----0,69%
04.12.2020 20:51:59
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.63,50----0,00%04.12.2020 20:51:50
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.43,820----+1,58%
04.12.2020 20:51:50
ecotel communication ag Inhaber-Aktien o.N.8,450----+3,68%
04.12.2020 20:51:53
Elmos Semiconductor SE Inhaber-Aktien o.N.27,450----+5,35%
04.12.2020 20:51:50
Epigenomics AG Namens-Aktien o.N.0,441----0,00%04.12.2020 20:52:01
Evotec SE Inhaber-Aktien o.N.25,970----+0,23%
04.12.2020 20:51:50
exceet Group S.C.A. Bearer Red.Shares A o.N.4,080----+1,99%
04.12.2020 20:52:04
Fabasoft AG Inhaber-Aktien o.N.45,400-----1,09%
04.12.2020 20:51:50
First Sensor AG Inhaber-Aktien o.N.40,000-----0,74%
04.12.2020 20:51:51
FORTEC Elektronik AG Inhaber-Aktien o.N.17,800----0,00%04.12.2020 20:51:51
freenet AG Namens-Aktien o.N.17,005-----0,06%
04.12.2020 20:51:55
Geratherm Medical AG Inhaber-Aktien o.N.10,900-----1,80%
04.12.2020 20:51:50
GFT Technologies SE Inhaber-Aktien o.N.12,380----+4,38%
04.12.2020 20:51:51
Gigaset AG Inhaber-Aktien o.N.0,294-----2,00%
04.12.2020 20:51:54
GK Software SE Inhaber-Aktien O.N.99,80----+0,40%
04.12.2020 20:51:59
Heidelberg Pharma AG Inhaber-Aktien o.N.5,340-----0,37%
04.12.2020 20:52:01
HENSOLDT AG Inhaber-Aktien o.N.12,400----+3,28%
04.12.2020 20:52:13
HolidayCheck Group AG Inhaber-Aktien o.N.1,880----+0,27%
04.12.2020 20:51:50
init innov.in traffic syst.SE Inhaber-Aktien o.N.31,900-----0,62%
04.12.2020 20:51:52
INTERSHOP Communications AG Inhaber-Aktien o.N.3,300----0,00%04.12.2020 20:52:10
InTiCa Systems AG Inhaber-Aktien o.N.7,900-----3,66%
04.12.2020 20:51:54
InVision AG Inhaber-Aktien o.N.18,600----0,00%04.12.2020 20:51:54
ISRA VISION AG Inhaber-Aktien o.N.47,080----0,00%04.12.2020 20:51:50
IVU Traffic Technologies AG Inhaber-Aktien o.N.17,150----+6,50%
04.12.2020 20:51:51
JENOPTIK AG Namens-Aktien o.N.25,260----+1,29%
04.12.2020 20:52:05
KPS AG Namens-Aktien o.N.5,020-----0,40%
04.12.2020 20:51:55
LPKF Laser & Electronics AG Inhaber-Aktien o.N.23,800----+4,82%
04.12.2020 20:51:51
Manz AG Inhaber-Aktien o.N.31,500----+2,27%
04.12.2020 20:51:54
Medigene AG Namens-Aktien o.N.3,600-----1,10%
04.12.2020 20:52:01
MorphoSys AG Inhaber-Aktien o.N.93,10-----0,17%
04.12.2020 20:51:51
Nemetschek SE Inhaber-Aktien o.N.58,00----+2,11%
04.12.2020 20:51:51
New Work SE Namens-Aktien o.N.251,00----0,00%04.12.2020 20:52:05
Nexus AG Inhaber-Aktien o.N.49,100----0,00%04.12.2020 20:51:50
NFON AG Inhaber-Aktien o.N.17,266-----8,77%
04.12.2020 20:52:04
Nordex SE Inhaber-Aktien o.N.18,800----+1,68%
04.12.2020 20:51:53
OHB SE Inhaber-Aktien o.N.39,550----+0,13%
04.12.2020 20:51:51
PAION AG Inhaber-Aktien o.N.2,530-----0,78%
04.12.2020 20:51:53
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.155,40----+1,97%
04.12.2020 20:51:51
PNE AG Namens-Aktien o.N.7,650-----0,65%
04.12.2020 20:51:53
PSI Software AG Namens-Aktien o.N.23,700----0,00%04.12.2020 20:51:54
PVA TePla AG Inhaber-Aktien o.N.15,720----+2,48%
04.12.2020 20:51:51
q.beyond AG Namens-Aktien o.N.1,696----+2,96%
04.12.2020 20:51:50
Qiagen N.V. Aandelen op naam EO -,0139,720----+0,46%
04.12.2020 20:52:03
RIB Software SE Namens-Aktien EO 127,340-----1,37%
04.12.2020 20:52:00
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,140-----1,08%
04.12.2020 20:51:54
Sartorius AG Inhaber-Stammaktien o.N.336,00-----0,30%
04.12.2020 20:51:54
Sartorius AG Vorzugsaktien o.St. o.N.360,00-----0,66%
04.12.2020 20:51:52
secunet Security Networks AG Inhaber-Aktien o.N.255,00----+1,59%
04.12.2020 20:51:51
Serviceware SE Inhaber-Aktien o.N.13,644----+1,11%
04.12.2020 20:52:04
SFC Energy AG Inhaber-Aktien o.N.15,420----+0,26%
04.12.2020 20:51:54
Siemens Healthineers AG Namens-Aktien o.N.39,905----+0,25%
04.12.2020 20:52:04
Siltronic AG Namens-Aktien o.N.123,70----+0,16%
04.12.2020 20:52:02
Singulus Technologies AG Inhaber-Aktien EO 13,910----+3,99%
04.12.2020 20:52:03
SLM Solutions Group AG Inhaber-Aktien o.N.16,740----+7,03%
04.12.2020 20:52:01
SMA Solar Technology AG Inhaber-Aktien o.N.47,100----+0,60%
04.12.2020 20:51:54
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.53,60----+0,37%
04.12.2020 20:51:54
Softing AG Inhaber-Aktien o.N.5,620-----2,77%
04.12.2020 20:51:50
Software AG Namens-Aktien o.N.35,820----0,00%04.12.2020 20:52:04
STEMMER IMAGING AG Inhaber-Aktien o.N.18,950----+0,26%
04.12.2020 20:52:04
STRATEC SE Namens-Aktien o.N.116,80----+0,17%
04.12.2020 20:52:02
SÜSS MicroTec SE Namens-Aktien o.N.19,440----+5,42%
04.12.2020 20:52:00
Syzygy AG Inhaber-Aktien o.N.5,300-----2,75%
04.12.2020 20:51:50
TeamViewer AG Inhaber-Aktien o.N.39,020----+0,57%
04.12.2020 20:52:06
technotrans SE Namens-Aktien o.N.27,600----+1,10%
04.12.2020 20:51:54
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,362----+0,98%
04.12.2020 20:52:00
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,130----0,00%04.12.2020 20:52:11
United Internet AG Namens-Aktien o.N.32,860-----0,18%
04.12.2020 20:51:50
USU Software AG Inhaber-Aktien o.N.23,500----+1,29%
04.12.2020 20:51:53
VARTA AG Inhaber-Aktien o.N.109,80-----2,14%
04.12.2020 20:52:04
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.27,050-----0,18%
04.12.2020 20:51:54
Viscom AG Inhaber-Aktien o.N.7,460----+1,36%
04.12.2020 20:51:54
Voltabox AG Inhaber-Aktien o.N.4,380-----1,24%
04.12.2020 20:52:04
Wirecard AG Inhaber-Aktien o.N.0,5119----+0,06%
04.12.2020 20:51:53
YOC AG Inhaber-Aktien o.N.4,760----0,00%04.12.2020 20:51:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.