Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,80023023,57023,600230+2,79%
02.06.2020 15:37:16
11 88 0 Solutions AG Inhaber-Aktien o.N.1,3703.6001,3801,4503.600+0,73%
02.06.2020 15:31:27
4basebio AG Namens-Aktien o.N.1,8551.1901,8451,8901.190-1,34%
02.06.2020 15:30:13
4SC AG Inhaber-Aktien o.N.1,7201.4501,7301,7901.450+6,14%
02.06.2020 15:31:27
ADVA Optical Networking SE Inhaber-Aktien o.N.5,9408606,0806,100860+5,19%
02.06.2020 15:34:28
AIXTRON SE Namens-Aktien o.N.9,6445309,8209,834530+4,31%
02.06.2020 15:37:38
All for One Group AG Namens-Aktien o.N.39,7007540,90041,50075+2,00%
02.06.2020 15:31:23
ATOSS Software AG Inhaber-Aktien o.N.179,5025179,00182,5025+1,99%
02.06.2020 15:31:24
Basler AG Inhaber-Aktien o.N.49,20015049,40050,20150+0,20%
02.06.2020 15:31:25
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%02.06.2020 07:49:13
Bechtle AG Inhaber-Aktien o.N.161,7040155,60155,8040-1,77%
02.06.2020 15:37:26
Biofrontera AG Namens-Aktien o.N.3,4809003,3903,520900+1,19%
02.06.2020 15:31:23
CANCOM SE Inhaber-Aktien o.N.57,7010056,4056,45100+0,18%
02.06.2020 15:36:38
Carl Zeiss Meditec AG Inhaber-Aktien o.N.93,306090,3590,4560-1,69%
02.06.2020 15:37:06
CENIT AG Inhaber-Aktien o.N.9,4603509,3809,480350+4,45%
02.06.2020 15:31:25
CompuGroup Medical SE Inhaber-Aktien o.N.74,008070,9571,0580-2,21%
02.06.2020 15:37:31
CropEnergies AG Inhaber-Aktien o.N.9,0705509,1409,210550+4,22%
02.06.2020 15:32:09
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.38,60015038,00039,200150-0,52%
02.06.2020 15:31:24
Dialog Semiconductor PLC Registered Shares LS -,1036,41015036,05036,080150+1,98%
02.06.2020 15:37:31
Diebold Nixdorf Inc. Registered Shares DL 1,254,9633.2004,8224,9403.200+11,75%
02.06.2020 15:37:36
Dr. Hönle AG Inhaber-Aktien o.N.52,7010052,4052,80100+8,60%
02.06.2020 15:36:52
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.55,8010055,8056,20100-1,76%
02.06.2020 15:14:06
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.70,409071,0071,4090+0,57%
02.06.2020 15:32:32
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.145,7040141,70142,0040-0,56%
02.06.2020 15:36:06
ecotel communication ag Inhaber-Aktien o.N.7,2002007,2007,550200+2,13%
02.06.2020 15:31:28
Elmos Semiconductor AG Inhaber-Aktien o.N.20,90024020,85021,100240+4,98%
02.06.2020 15:35:39
Epigenomics AG Namens-Aktien o.N.1,1851.8001,1651,1951.800+0,87%
02.06.2020 15:31:31
euromicron AG Namens-Aktien o.N.0,060213.2000,03780,058213.200-17,47%
02.06.2020 15:31:24
Evotec SE Inhaber-Aktien o.N.24,83022023,99024,000220-0,74%
02.06.2020 15:37:35
exceet Group S.C.A. Bearer Red.Shares A o.N.5,3506005,0005,250600+3,31%
02.06.2020 15:31:31
Fabasoft AG Inhaber-Aktien o.N.24,50020025,20025,600200+5,00%
02.06.2020 15:31:23
First Sensor AG Inhaber-Aktien o.N.37,80015037,70038,100150-0,53%
02.06.2020 15:31:24
FORTEC Elektronik AG Inhaber-Aktien o.N.17,50035016,40017,000350-10,38%
02.06.2020 15:31:23
freenet AG Namens-Aktien o.N.15,70533015,93515,945330+2,67%
02.06.2020 15:37:43
Geratherm Medical AG Inhaber-Aktien o.N.10,0005059,85010,200505+1,03%
02.06.2020 15:37:38
GFT Technologies SE Inhaber-Aktien o.N.9,99050010,20010,280500+7,48%
02.06.2020 15:37:24
Gigaset AG Inhaber-Aktien o.N.0,2742.0000,2760,2902.000+0,73%
02.06.2020 15:31:26
GK Software SE Inhaber-Aktien O.N.62,808562,8064,2080+1,95%
02.06.2020 15:31:26
Heidelberg Pharma AG Inhaber-Aktien o.N.4,7405504,6804,740550-2,09%
02.06.2020 15:32:30
HolidayCheck Group AG Inhaber-Aktien o.N.1,5103.2001,6101,6753.200+7,33%
02.06.2020 15:34:07
init innov.in traffic syst.SE Inhaber-Aktien o.N.28,20020029,00029,300200+4,69%
02.06.2020 15:33:19
INTERSHOP Communications AG Inhaber-Aktien o.N.3,1004113,1003,240411+0,65%
02.06.2020 15:30:13
InTiCa Systems AG Inhaber-Aktien o.N.5,8508505,8506,200850+0,86%
02.06.2020 15:31:24
InVision AG Inhaber-Aktien o.N.18,40027018,90019,500270+5,00%
02.06.2020 15:31:29
ISRA VISION AG Inhaber-Aktien o.N.46,02012045,96046,100120-0,69%
02.06.2020 15:33:37
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,35035016,10016,500350-0,31%
02.06.2020 15:31:23
JENOPTIK AG Namens-Aktien o.N.22,00023022,96023,020230+7,49%
02.06.2020 15:37:42
KPS AG Namens-Aktien o.N.5,9209005,8405,960900+0,34%
02.06.2020 15:33:57
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,05025021,80021,850250+2,11%
02.06.2020 15:36:52
Manz AG Inhaber-Aktien o.N.18,90030018,60018,950300+2,20%
02.06.2020 15:32:18
Medigene AG Namens-Aktien o.N.5,4206005,4005,430600+6,09%
02.06.2020 15:37:04
Mologen AG Inhaber-Aktien o.N.0,0938----+3,68%
02.06.2020 15:32:56
MorphoSys AG Inhaber-Aktien o.N.117,8050116,50116,6050+0,43%
02.06.2020 15:37:43
Nemetschek SE Inhaber-Aktien o.N.72,558070,8570,9080+0,43%
02.06.2020 15:37:41
New Work SE Namens-Aktien o.N.275,0020280,50281,5020+1,08%
02.06.2020 15:32:22
Nexus AG Inhaber-Aktien o.N.37,50015037,60038,100150+0,80%
02.06.2020 15:31:23
NFON AG Inhaber-Aktien o.N.12,63024012,63212,896240-0,08%
02.06.2020 15:33:04
Nordex SE Inhaber-Aktien o.N.9,0105709,1409,160570+5,79%
02.06.2020 15:36:23
OHB SE Inhaber-Aktien o.N.39,35015038,90039,200150+11,78%
02.06.2020 15:37:39
PAION AG Inhaber-Aktien o.N.2,2802.2002,2702,3002.200+5,58%
02.06.2020 15:37:37
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.160,2040163,00163,4040+3,56%
02.06.2020 15:37:25
PNE AG Namens-Aktien o.N.4,8251.0504,8004,8201.050-0,52%
02.06.2020 15:36:49
PSI Software AG Namens-Aktien o.N.21,80025022,00022,300250+2,33%
02.06.2020 15:31:24
PVA TePla AG Inhaber-Aktien o.N.10,30050010,20010,300500+5,37%
02.06.2020 15:35:36
Qiagen N.V. Aandelen op naam EO -,0139,41014039,41039,440140+0,64%
02.06.2020 15:37:07
QSC AG Namens-Aktien o.N.1,3103.9001,2961,3123.900+0,62%
02.06.2020 15:31:23
RIB Software SE Namens-Aktien EO 125,10022024,76024,840210-1,75%
02.06.2020 15:27:55
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,94023023,50023,560230+0,26%
02.06.2020 15:37:19
Sartorius AG Inhaber-Stammaktien o.N.292,0020281,00284,0020-2,77%
02.06.2020 15:34:33
Sartorius AG Vorzugsaktien o.St. o.N.315,8020322,40322,8020-2,42%
02.06.2020 15:37:34
secunet Security Networks AG Inhaber-Aktien o.N.182,5050184,00186,0050+3,95%
02.06.2020 15:33:53
Serviceware SE Inhaber-Aktien o.N.12,08621511,83212,018215+3,90%
02.06.2020 15:31:33
SFC Energy AG Inhaber-Aktien o.N.10,26050010,42010,520500+3,78%
02.06.2020 15:34:14
Siemens Healthineers AG Namens-Aktien o.N.45,18012045,12545,165120-2,52%
02.06.2020 15:37:33
Siltronic AG Namens-Aktien o.N.90,306089,7489,8460+2,65%
02.06.2020 15:37:43
Singulus Technologies AG Inhaber-Aktien EO 14,0801.2504,0804,2201.250+2,00%
02.06.2020 15:31:24
SLM Solutions Group AG Inhaber-Aktien o.N.9,1306609,1009,160660-0,55%
02.06.2020 15:37:01
SMA Solar Technology AG Inhaber-Aktien o.N.27,06019028,00028,060190+5,11%
02.06.2020 15:37:44
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.45,30015045,05045,200150+4,40%
02.06.2020 15:37:18
Softing AG Inhaber-Aktien o.N.6,0008506,0206,200850+2,73%
02.06.2020 15:31:23
Software AG Namens-Aktien o.N.35,18016034,56034,600160-0,12%
02.06.2020 15:34:31
STEMMER IMAGING AG Inhaber-Aktien o.N.16,59235016,81217,310350+4,53%
02.06.2020 15:31:32
STRATEC SE Namens-Aktien o.N.81,4010083,4083,80100+2,58%
02.06.2020 15:36:13
SÜSS MicroTec SE Namens-Aktien o.N.10,72050010,66010,740500+3,50%
02.06.2020 15:36:50
Syzygy AG Inhaber-Aktien o.N.5,3005005,3005,450500+0,95%
02.06.2020 15:31:26
TeamViewer AG Inhaber-Aktien o.N.46,09012047,17047,200120+4,12%
02.06.2020 15:37:45
technotrans SE Namens-Aktien o.N.13,00040013,76014,040400+6,50%
02.06.2020 15:31:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7721.8502,8112,8121.850+3,27%
02.06.2020 15:37:31
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1251.0000,1260,1681.000-9,35%
02.06.2020 15:31:23
United Internet AG Namens-Aktien o.N.37,63014037,74037,750140+2,81%
02.06.2020 15:37:40
USU Software AG Inhaber-Aktien o.N.18,05030017,65018,100300-3,02%
02.06.2020 15:31:23
VARTA AG Inhaber-Aktien o.N.93,506092,5092,6560+0,87%
02.06.2020 15:37:42
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,9806008,9208,990600+0,79%
02.06.2020 15:31:24
Viscom AG Inhaber-Aktien o.N.7,8206507,8007,940650+1,83%
02.06.2020 15:34:15
Voltabox AG Inhaber-Aktien o.N.5,0406005,0605,150600+1,81%
02.06.2020 15:31:32
YOC AG Inhaber-Aktien o.N.2,7204002,9403,040400-0,68%
02.06.2020 15:31:22

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.