Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,000----0,00%19.07.2019 20:51:42
ADO Properties S.A. Actions Nominatives o.N.39,120----+0,31%
19.07.2019 20:51:55
ADVA Optical Networking SE Inhaber-Aktien o.N.6,870-----0,15%
19.07.2019 20:51:42
AIXTRON SE Namens-Aktien o.N.7,628----+1,16%
19.07.2019 20:51:47
AMADEUS FIRE AG Inhaber-Aktien o.N.113,80----+0,35%
19.07.2019 20:51:42
Aumann AG Inhaber-Aktien o.N.15,120----+2,03%
19.07.2019 20:51:56
BayWa AG vink. Namens-Aktien o.N.22,900----+0,44%
19.07.2019 20:51:45
BEFESA S.A. Actions o.N.31,800----+0,96%
19.07.2019 20:51:57
Bertrandt AG Inhaber-Aktien o.N.60,90----+1,16%
19.07.2019 20:51:42
Bilfinger SE Inhaber-Aktien o.N.25,580-----2,53%
19.07.2019 20:51:43
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,010-----0,22%
19.07.2019 20:51:42
CANCOM SE Inhaber-Aktien o.N.49,700----+1,77%
19.07.2019 20:51:42
CECONOMY AG Inhaber-Stammaktien o.N.5,548----+2,22%
19.07.2019 20:51:43
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.85,40----+0,36%
19.07.2019 20:51:42
CompuGroup Medical SE Inhaber-Aktien o.N.73,05----+1,05%
19.07.2019 20:51:46
Corestate Capital Holding S.A Actions au Porteur o.N.30,550----+1,32%
19.07.2019 20:51:59
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.43,400----+1,54%
19.07.2019 20:51:42
Deutsche Beteiligungs AG Namens-Aktien o.N.31,600----+0,48%
19.07.2019 20:51:53
DEUTZ AG Inhaber-Aktien o.N.6,035----+1,34%
19.07.2019 20:51:43
DIC Asset AG Namens-Aktien o.N.10,080----+0,40%
19.07.2019 20:51:53
DMG MORI AG Inhaber-Aktien o.N.42,200----0,00%19.07.2019 20:51:43
Dr. Hönle AG Inhaber-Aktien o.N.53,00----+3,87%
19.07.2019 20:51:42
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.48,560----+1,17%
19.07.2019 20:51:42
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,995----+0,02%
19.07.2019 20:51:57
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.103,20----+3,38%
19.07.2019 20:51:43
ENCAVIS AG Inhaber-Aktien o.N.7,250----+0,83%
19.07.2019 20:52:14
HAMBORNER REIT AG Inhaber-Aktien o.N.9,054----+0,11%
19.07.2019 20:51:01
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,580----+0,80%
19.07.2019 20:51:46
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,974-----12,42%
19.07.2019 20:51:43
HelloFresh SE Inhaber-Aktien o.N.8,480----+2,55%
19.07.2019 20:51:57
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.48,500----+0,94%
19.07.2019 20:51:55
HYPOPORT AG Namens-Aktien o.N.245,00----+1,44%
19.07.2019 20:51:46
INDUS Holding AG Inhaber-Aktien o.N.34,300----+0,58%
19.07.2019 20:51:43
ISRA VISION AG Inhaber-Aktien o.N.39,020----+2,25%
19.07.2019 20:51:42
JENOPTIK AG Namens-Aktien o.N.23,700----+3,18%
19.07.2019 20:51:58
JOST Werke AG Inhaber-Aktien o.N.28,250----+0,53%
19.07.2019 20:51:56
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,920----+0,17%
19.07.2019 20:51:43
Klöckner & Co SE Namens-Aktien o.N.4,508----+3,60%
19.07.2019 20:51:46
Koenig & Bauer AG Inhaber-Aktien o.N.33,460-----1,68%
19.07.2019 20:51:43
KRONES AG Inhaber-Aktien o.N.53,55----+0,47%
19.07.2019 20:51:43
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,30-----0,16%
19.07.2019 20:51:43
LEONI AG Namens-Aktien o.N.12,315----+1,67%
19.07.2019 20:51:45
Nordex SE Inhaber-Aktien o.N.12,610-----1,71%
19.07.2019 20:51:45
PATRIZIA AG Namens-Aktien o.N.18,460----+0,83%
19.07.2019 20:51:46
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.123,60-----1,06%
19.07.2019 20:51:43
RATIONAL AG Inhaber-Aktien o.N.585,50----+0,34%
19.07.2019 20:51:43
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.24,350----+0,41%
19.07.2019 20:51:43
RIB Software SE Namens-Aktien EO 117,040----+1,18%
19.07.2019 20:51:52
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.19,300----+1,95%
19.07.2019 20:51:47
SAF HOLLAND S.A. Actions au Porteur EO-,019,630----+1,22%
19.07.2019 20:51:46
Salzgitter AG Inhaber-Aktien o.N.19,575----+1,91%
19.07.2019 20:51:43
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,378----+3,53%
19.07.2019 20:51:55
SGL CARBON SE Inhaber-Aktien o.N.6,005-----2,21%
19.07.2019 20:51:43
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0233,600----+0,89%
19.07.2019 20:51:56
Sixt SE Inhaber-Stammaktien o.N.95,10----+0,74%
19.07.2019 20:51:43
SMA Solar Technology AG Inhaber-Aktien o.N.23,620----+1,71%
19.07.2019 20:51:47
Stabilus S.A. Actions au Porteur EO -,0137,560----+4,11%
19.07.2019 20:51:53
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0797-----1,75%
19.07.2019 20:51:56
Ströer SE & Co. KGaA Inhaber-Aktien o.N.66,40----+2,69%
19.07.2019 20:51:52
Südzucker AG Inhaber-Aktien o.N.13,390-----1,19%
19.07.2019 20:51:43
TAKKT AG Inhaber-Aktien o.N.12,180-----0,82%
19.07.2019 20:51:43
Talanx AG Namens-Aktien o.N.39,320----+0,98%
19.07.2019 20:51:53
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,550-----0,37%
19.07.2019 20:51:54
VARTA AG Inhaber-Aktien o.N.56,60----+2,53%
19.07.2019 20:51:57
Wacker Chemie AG Inhaber-Aktien o.N.65,06----+1,27%
19.07.2019 20:51:46
Wacker Neuson SE Namens-Aktien o.N.18,650----+0,92%
19.07.2019 20:51:46
WashTec AG Inhaber-Aktien o.N.50,30----+0,60%
19.07.2019 20:51:43
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,000----0,00%19.07.2019 20:51:43
XING SE Namens-Aktien o.N.350,50----+0,43%
19.07.2019 20:51:46
zooplus AG Inhaber-Aktien o.N.115,80-----1,89%
19.07.2019 20:51:47

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.