Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.11,02046010,96011,000460-2,14%
21.10.2019 17:19:42
ADO Properties S.A. Actions Nominatives o.N.38,46014038,46038,500140-1,33%
21.10.2019 17:25:50
ADVA Optical Networking SE Inhaber-Aktien o.N.6,5107706,5206,540770+1,09%
21.10.2019 17:22:35
AIXTRON SE Namens-Aktien o.N.9,7945209,7629,770520+4,32%
21.10.2019 17:26:45
AMADEUS FIRE AG Inhaber-Aktien o.N.108,0050108,00108,2050+0,75%
21.10.2019 17:24:17
BayWa AG vink. Namens-Aktien o.N.26,45019026,50026,550190+1,34%
21.10.2019 17:20:47
BEFESA S.A. Actions o.N.32,65016032,85032,950160+5,12%
21.10.2019 17:25:23
Bertrandt AG Inhaber-Aktien o.N.43,55012044,00044,150120+2,92%
21.10.2019 17:23:04
Bilfinger SE Inhaber-Aktien o.N.27,32019027,36027,400190+0,51%
21.10.2019 17:26:06
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,3905409,3959,410540+1,35%
21.10.2019 17:26:13
CECONOMY AG Inhaber-Stammaktien o.N.4,3941.1404,3964,4001.140+0,71%
21.10.2019 17:26:13
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.85,406085,6085,9060-1,15%
21.10.2019 17:26:44
Corestate Capital Holding S.A Actions au Porteur o.N.30,30017031,10031,200170+4,19%
21.10.2019 17:26:43
Dermapharm Holding SE Inhaber-Aktien o.N.35,64015035,57535,645150+2,18%
21.10.2019 17:25:51
Deutsche Beteiligungs AG Namens-Aktien o.N.37,75014037,80037,900140+2,30%
21.10.2019 17:24:18
Deutsche EuroShop AG Namens-Aktien o.N.27,10019027,12027,140190+1,04%
21.10.2019 17:25:37
DEUTZ AG Inhaber-Aktien o.N.5,5059205,4655,480920+9,19%
21.10.2019 17:23:45
DIC Asset AG Namens-Aktien o.N.11,42044011,38011,420440-1,04%
21.10.2019 17:26:08
DMG MORI AG Inhaber-Aktien o.N.42,60012042,65042,700120+1,07%
21.10.2019 17:26:06
Dr. Hönle AG Inhaber-Aktien o.N.50,5010050,5051,00100+1,30%
21.10.2019 17:02:42
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.54,7510054,9055,00100+2,04%
21.10.2019 17:26:28
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,79518027,80527,835180+0,47%
21.10.2019 17:26:50
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.154,2040153,40154,0040-2,42%
21.10.2019 17:26:49
ENCAVIS AG Inhaber-Aktien o.N.8,6705808,6708,680580+2,00%
21.10.2019 17:25:52
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6305209,6309,635520+0,31%
21.10.2019 17:24:06
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.23,76021023,86023,880210+2,14%
21.10.2019 17:24:17
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1984.1901,1941,1994.190+3,20%
21.10.2019 17:25:10
HelloFresh SE Inhaber-Aktien o.N.16,84030016,86016,900300-4,75%
21.10.2019 17:26:52
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.55,3010055,3055,40100+0,55%
21.10.2019 17:25:38
HYPOPORT AG Namens-Aktien o.N.277,5020277,50279,0020+0,73%
21.10.2019 17:26:30
INDUS Holding AG Inhaber-Aktien o.N.34,95015034,95035,000150+2,04%
21.10.2019 17:26:31
Instone Real Estate Group AG Inhaber-Aktien o.N.21,35024021,10021,200240-0,71%
21.10.2019 17:16:55
ISRA VISION AG Inhaber-Aktien o.N.40,68013040,68040,720130+0,94%
21.10.2019 17:25:21
JENOPTIK AG Namens-Aktien o.N.23,44021024,48024,520210+4,53%
21.10.2019 17:25:38
JOST Werke AG Inhaber-Aktien o.N.25,75020025,95026,000200+4,64%
21.10.2019 17:22:50
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,12023022,02022,040230+1,94%
21.10.2019 17:25:30
Klöckner & Co SE Namens-Aktien o.N.5,1709705,1605,170970+3,53%
21.10.2019 17:19:41
Koenig & Bauer AG Inhaber-Aktien o.N.34,94015035,22035,280150+6,21%
21.10.2019 17:24:05
KRONES AG Inhaber-Aktien o.N.55,559055,7555,8090+0,63%
21.10.2019 17:26:25
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,609058,7058,8090+0,86%
21.10.2019 17:14:22
LEONI AG Namens-Aktien o.N.12,20542012,09512,105420+3,91%
21.10.2019 17:26:34
New Work SE Namens-Aktien o.N.270,501275,00276,501+1,66%
21.10.2019 17:22:04
Nordex SE Inhaber-Aktien o.N.11,79043011,76011,780430+2,80%
21.10.2019 17:26:37
NORMA Group SE Namens-Aktien o.N.32,24016032,50032,560160+6,49%
21.10.2019 17:25:49
PATRIZIA AG Namens-Aktien o.N.17,80029017,76017,780290+1,08%
21.10.2019 17:26:13
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.137,1040137,20137,4040+1,86%
21.10.2019 17:21:38
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,70026019,70019,740260+0,41%
21.10.2019 17:02:42
RIB Software SE Namens-Aktien EO 122,34023022,24022,280230+1,55%
21.10.2019 17:26:26
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,05028018,10018,120280+2,14%
21.10.2019 17:26:34
SAF HOLLAND S.A. Actions au Porteur EO-,016,5857606,5956,610760+1,38%
21.10.2019 17:26:29
Salzgitter AG Inhaber-Aktien o.N.16,21531016,25016,265310+1,28%
21.10.2019 17:26:29
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,9326407,9327,936640+3,42%
21.10.2019 17:26:30
SGL CARBON SE Inhaber-Aktien o.N.4,7641.0504,7824,7981.050+7,22%
21.10.2019 17:26:26
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0238,00014037,95038,150140+1,20%
21.10.2019 17:26:15
Sixt SE Inhaber-Stammaktien o.N.88,406088,6588,7560+2,49%
21.10.2019 17:26:29
SMA Solar Technology AG Inhaber-Aktien o.N.27,44019027,20027,260190+5,75%
21.10.2019 17:25:44
Stabilus S.A. Actions au Porteur EO -,0150,6510050,5550,60100+6,69%
21.10.2019 17:25:09
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,062379.3700,0630,063378.990+3,28%
21.10.2019 17:25:54
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,158069,9070,0080+0,58%
21.10.2019 17:24:08
Südzucker AG Inhaber-Aktien o.N.12,38041012,39012,400410+1,31%
21.10.2019 17:26:23
TAKKT AG Inhaber-Aktien o.N.11,32045011,36011,380450+0,35%
21.10.2019 17:23:24
Talanx AG Namens-Aktien o.N.41,36013041,40041,440130+0,39%
21.10.2019 17:25:51
TLG IMMOBILIEN AG Inhaber-Aktien o.N.24,85021024,75024,800210-0,20%
21.10.2019 17:23:50
TRATON SE Inhaber-Aktien o.N.22,70022023,00523,035220+2,66%
21.10.2019 17:25:35
VARTA AG Inhaber-Aktien o.N.85,706085,9086,1060+0,94%
21.10.2019 17:25:56
Wacker Chemie AG Inhaber-Aktien o.N.66,688066,8266,8680+3,63%
21.10.2019 17:26:29
Wacker Neuson SE Namens-Aktien o.N.14,74034014,78014,790340+2,28%
21.10.2019 17:26:06
WashTec AG Inhaber-Aktien o.N.49,00011049,00049,150110+2,19%
21.10.2019 17:26:26
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,94028017,94018,020280+0,45%
21.10.2019 17:25:21
zooplus AG Inhaber-Aktien o.N.106,0050105,60106,00500,00%21.10.2019 17:23:34

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.