Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,08042012,12012,160420+2,02%
10.12.2019 14:33:31
ADO Properties S.A. Actions Nominatives o.N.35,04015035,66035,740150+3,12%
10.12.2019 14:38:16
ADVA Optical Networking SE Inhaber-Aktien o.N.7,9706308,0108,020630+1,65%
10.12.2019 14:39:08
AIXTRON SE Namens-Aktien o.N.7,9966308,0568,070630-0,30%
10.12.2019 14:42:45
AMADEUS FIRE AG Inhaber-Aktien o.N.118,0050119,40119,8050+1,53%
10.12.2019 14:35:55
BayWa AG vink. Namens-Aktien o.N.28,45018028,60028,700180+0,18%
10.12.2019 14:38:55
BEFESA S.A. Actions o.N.35,05015035,55035,650150+1,57%
10.12.2019 14:42:39
Bertrandt AG Inhaber-Aktien o.N.52,5010053,4053,701000,00%10.12.2019 14:38:15
Bilfinger SE Inhaber-Aktien o.N.31,04016031,44031,480160+0,83%
10.12.2019 14:39:55
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,3206008,3808,395600-4,72%
10.12.2019 14:40:42
CECONOMY AG Inhaber-Stammaktien o.N.4,5521.0904,5944,6031.090+0,83%
10.12.2019 14:42:36
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.101,4050101,20101,4050-2,69%
10.12.2019 14:40:56
Corestate Capital Holding S.A Actions au Porteur o.N.31,40016031,45031,550160+1,29%
10.12.2019 14:42:36
Dermapharm Holding SE Inhaber-Aktien o.N.37,48014037,62537,670140+0,67%
10.12.2019 14:42:36
Deutsche Beteiligungs AG Namens-Aktien o.N.38,65013039,05039,200130-0,26%
10.12.2019 14:37:28
Deutsche EuroShop AG Namens-Aktien o.N.26,12020026,24026,280200+1,94%
10.12.2019 14:39:26
DEUTZ AG Inhaber-Aktien o.N.5,5558905,6805,690890+0,44%
10.12.2019 14:42:35
DIC Asset AG Namens-Aktien o.N.15,18033015,26015,300330+0,66%
10.12.2019 14:33:00
DMG MORI AG Inhaber-Aktien o.N.42,65012042,70042,750120+0,95%
10.12.2019 13:47:38
Dr. Hönle AG Inhaber-Aktien o.N.43,50012043,60043,950120+0,93%
10.12.2019 14:35:58
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,4510053,7053,75100-1,92%
10.12.2019 14:40:24
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,87517029,99030,090170-2,88%
10.12.2019 14:42:41
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.184,0030184,80185,2030-0,43%
10.12.2019 14:42:41
ENCAVIS AG Inhaber-Aktien o.N.9,0105609,0109,030560+1,01%
10.12.2019 14:34:58
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6755209,6879,690520+0,95%
10.12.2019 14:41:05
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,38021024,46024,500210-1,13%
10.12.2019 14:34:45
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1864.1501,2061,2124.150+0,08%
10.12.2019 14:38:00
HelloFresh SE Inhaber-Aktien o.N.19,24026019,30019,340260-0,72%
10.12.2019 14:40:09
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.56,709056,7056,8090+0,35%
10.12.2019 14:32:47
HYPOPORT AG Namens-Aktien o.N.300,0020302,50303,5020+1,34%
10.12.2019 14:38:16
INDUS Holding AG Inhaber-Aktien o.N.38,35013038,80038,900130-0,26%
10.12.2019 14:40:20
Instone Real Estate Group AG Inhaber-Aktien o.N.19,36026019,56019,640260+0,93%
10.12.2019 14:34:45
ISRA VISION AG Inhaber-Aktien o.N.39,46013039,62039,760130-1,10%
10.12.2019 14:42:37
JENOPTIK AG Namens-Aktien o.N.25,62020025,78025,840200-1,68%
10.12.2019 14:39:55
JOST Werke AG Inhaber-Aktien o.N.32,75016033,30033,400160+2,30%
10.12.2019 14:40:54
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,10022023,42023,480220+1,30%
10.12.2019 14:40:59
Klöckner & Co SE Namens-Aktien o.N.6,1508006,2856,295800+2,53%
10.12.2019 14:41:14
Koenig & Bauer AG Inhaber-Aktien o.N.29,68017030,16030,240170+0,53%
10.12.2019 14:42:07
KRONES AG Inhaber-Aktien o.N.60,959062,0062,0590+0,40%
10.12.2019 14:42:22
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,209058,8059,0090+0,68%
10.12.2019 14:39:52
LEONI AG Namens-Aktien o.N.10,46548010,63010,680480+0,95%
10.12.2019 14:42:33
New Work SE Namens-Aktien o.N.275,001271,50272,501-0,91%
10.12.2019 14:33:52
Nordex SE Inhaber-Aktien o.N.12,22041012,37012,390410-1,12%
10.12.2019 14:41:40
NORMA Group SE Namens-Aktien o.N.37,10014037,70037,740140+0,32%
10.12.2019 14:42:17
PATRIZIA AG Namens-Aktien o.N.19,54026019,73019,770260+1,49%
10.12.2019 14:36:37
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.149,4040152,10152,4040-4,52%
10.12.2019 14:42:01
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,66027018,68018,740270+0,54%
10.12.2019 14:41:56
RIB Software SE Namens-Aktien EO 123,12022023,30023,340220-1,69%
10.12.2019 14:41:05
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,06025020,34020,380250+0,99%
10.12.2019 14:39:07
SAF HOLLAND S.A. Actions au Porteur EO-,017,0057107,0757,095710+0,86%
10.12.2019 14:42:22
Salzgitter AG Inhaber-Aktien o.N.18,47027018,98019,015270-0,11%
10.12.2019 14:42:14
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6865109,8069,818510-1,61%
10.12.2019 14:42:24
SGL CARBON SE Inhaber-Aktien o.N.4,5021.1104,5324,5521.110-3,66%
10.12.2019 14:42:21
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0239,95013040,05040,200130-0,99%
10.12.2019 14:42:03
Sixt SE Inhaber-Stammaktien o.N.85,856086,9087,1060+0,64%
10.12.2019 14:41:13
SMA Solar Technology AG Inhaber-Aktien o.N.31,66016032,50032,540160+2,78%
10.12.2019 14:42:11
Stabilus S.A. Actions au Porteur EO -,0157,309058,0558,1090-0,43%
10.12.2019 14:42:22
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,054591.7500,05450,055190.750-1,98%
10.12.2019 14:39:31
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,207072,4572,6070-0,96%
10.12.2019 14:38:42
Südzucker AG Inhaber-Aktien o.N.14,33035014,40014,420350+1,27%
10.12.2019 14:42:21
TAKKT AG Inhaber-Aktien o.N.11,64043011,80011,840430+1,72%
10.12.2019 14:33:38
Talanx AG Namens-Aktien o.N.43,88012044,28044,340120+0,59%
10.12.2019 14:42:26
TLG IMMOBILIEN AG Inhaber-Aktien o.N.28,00018028,10028,150180+2,18%
10.12.2019 14:33:31
TRATON SE Inhaber-Aktien o.N.24,23021024,31524,340210+0,35%
10.12.2019 14:38:52
VARTA AG Inhaber-Aktien o.N.109,0050111,40111,8050-5,91%
10.12.2019 14:42:19
Wacker Chemie AG Inhaber-Aktien o.N.62,528063,8063,8680+0,16%
10.12.2019 14:42:22
Wacker Neuson SE Namens-Aktien o.N.16,32031016,61016,650310+0,54%
10.12.2019 14:41:40
WashTec AG Inhaber-Aktien o.N.53,9010054,3054,40100+0,74%
10.12.2019 14:38:04
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,18026019,28019,340260+1,05%
10.12.2019 14:38:33
zooplus AG Inhaber-Aktien o.N.81,907083,3083,5070-1,07%
10.12.2019 14:42:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.