Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,60027022,40022,460270-1,32%
21.01.2020 09:44:22
ADLER Real Estate AG Inhaber-Aktien o.N.12,78047013,00013,040470+0,62%
21.01.2020 09:40:30
ADO Properties S.A. Actions Nominatives o.N.30,20020030,30030,400200+0,33%
21.01.2020 09:30:53
ADVA Optical Networking SE Inhaber-Aktien o.N.8,1707508,1008,140750-1,10%
21.01.2020 09:33:55
AIXTRON SE Namens-Aktien o.N.9,9146109,8449,856610-1,56%
21.01.2020 09:44:22
AMADEUS FIRE AG Inhaber-Aktien o.N.146,8050147,40147,8050+0,27%
21.01.2020 09:41:49
BEFESA S.A. Actions o.N.34,90015034,90035,400150-0,29%
21.01.2020 09:38:50
Bertrandt AG Inhaber-Aktien o.N.54,5012054,0054,40120-1,28%
21.01.2020 09:40:41
Bilfinger SE Inhaber-Aktien o.N.33,40018033,38033,400180-0,48%
21.01.2020 09:43:54
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,9106808,9208,940680-0,22%
21.01.2020 09:44:12
CECONOMY AG Inhaber-Stammaktien o.N.5,1741.1605,1805,2001.160-0,19%
21.01.2020 09:43:01
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.105,6020105,20105,4020-1,13%
21.01.2020 09:34:06
comdirect bank AG Inhaber-Aktien o.N.13,50037013,54013,6203700,00%21.01.2020 09:44:22
Corestate Capital Holding S.A Actions au Porteur o.N.37,15017037,35037,450170+0,13%
21.01.2020 09:39:44
Dermapharm Holding SE Inhaber-Aktien o.N.36,47014036,95037,120140+0,65%
21.01.2020 09:38:55
Deutsche Beteiligungs AG Namens-Aktien o.N.40,10015040,15040,250150-0,12%
21.01.2020 09:32:30
Deutsche EuroShop AG Namens-Aktien o.N.25,30024025,28025,300240-0,08%
21.01.2020 09:44:21
DEUTZ AG Inhaber-Aktien o.N.5,1001.2005,0105,0201.200-1,76%
21.01.2020 09:44:09
DIC Asset AG Namens-Aktien o.N.16,08037016,34016,380370+1,11%
21.01.2020 09:43:09
DMG MORI AG Inhaber-Aktien o.N.42,40013042,40042,600130-0,12%
21.01.2020 09:37:28
Dr. Hönle AG Inhaber-Aktien o.N.48,40011048,65049,250110+0,52%
21.01.2020 09:30:06
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,2012051,8052,20120-3,18%
21.01.2020 09:37:28
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,88019032,94033,020190-0,36%
21.01.2020 09:43:39
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.186,2085184,00185,0085-1,60%
21.01.2020 09:39:55
ENCAVIS AG Inhaber-Aktien o.N.11,04056010,86010,880560-1,63%
21.01.2020 09:34:27
Fielmann AG Inhaber-Aktien o.N.72,309072,7072,8090+0,41%
21.01.2020 09:41:16
HAMBORNER REIT AG Inhaber-Aktien o.N.9,9981.1009,9809,9841.100-0,20%
21.01.2020 09:39:55
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,90050022,80022,860500-0,44%
21.01.2020 09:41:06
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9916.0001,0081,0146.000-4,73%
21.01.2020 09:43:23
HelloFresh SE Inhaber-Aktien o.N.23,45034023,65023,700340+3,05%
21.01.2020 09:43:42
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,0020059,8059,90200-0,66%
21.01.2020 09:29:59
HYPOPORT AG Namens-Aktien o.N.336,5050333,00334,0050-1,91%
21.01.2020 09:30:58
INDUS Holding AG Inhaber-Aktien o.N.39,00030038,75039,000300-1,52%
21.01.2020 09:42:33
Instone Real Estate Group AG Inhaber-Aktien o.N.24,35021024,55024,600210+0,61%
21.01.2020 09:31:42
ISRA VISION AG Inhaber-Aktien o.N.36,50030037,00037,1003000,00%21.01.2020 09:43:51
JENOPTIK AG Namens-Aktien o.N.23,90050023,84023,9005000,00%21.01.2020 09:43:55
JOST Werke AG Inhaber-Aktien o.N.35,00015035,00035,200150-0,85%
21.01.2020 09:35:16
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,70050020,80020,900500-0,48%
21.01.2020 09:43:42
Klöckner & Co SE Namens-Aktien o.N.5,8001.8005,8105,8301.800-0,17%
21.01.2020 09:43:42
Koenig & Bauer AG Inhaber-Aktien o.N.26,04040026,74026,900400-0,74%
21.01.2020 09:42:36
KRONES AG Inhaber-Aktien o.N.70,3025069,6069,80250-1,42%
21.01.2020 09:43:26
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,3020057,3057,402000,00%21.01.2020 09:29:59
LEONI AG Namens-Aktien o.N.9,6008009,5649,610800-0,99%
21.01.2020 09:43:54
New Work SE Namens-Aktien o.N.293,5020296,50299,50200,00%21.01.2020 09:30:05
Nordex SE Inhaber-Aktien o.N.12,72080012,82012,840800-0,62%
21.01.2020 09:40:40
NORMA Group SE Namens-Aktien o.N.36,24045036,04036,200450-0,99%
21.01.2020 09:41:43
PATRIZIA AG Namens-Aktien o.N.20,80050020,70020,800500+0,29%
21.01.2020 09:40:11
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,00100155,60156,20100-0,38%
21.01.2020 09:43:31
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,22070016,24016,2607000,00%21.01.2020 09:40:50
RIB Software SE Namens-Aktien EO 119,58036019,62019,700360+1,87%
21.01.2020 09:41:23
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,60050021,40021,500500-1,11%
21.01.2020 09:43:20
SAF HOLLAND S.A. Actions au Porteur EO-,017,0509007,0907,110900+0,57%
21.01.2020 09:43:36
Salzgitter AG Inhaber-Aktien o.N.15,80045015,61015,650450-1,33%
21.01.2020 09:43:43
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6501.1009,5049,5401.100-1,41%
21.01.2020 09:43:48
SGL CARBON SE Inhaber-Aktien o.N.4,5501.2004,5704,5861.200+0,44%
21.01.2020 09:41:51
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0243,65012043,90044,200120+1,04%
21.01.2020 09:32:39
Sixt SE Inhaber-Stammaktien o.N.95,1020096,0096,202000,00%21.01.2020 09:41:41
SMA Solar Technology AG Inhaber-Aktien o.N.39,30030039,14039,300300-0,41%
21.01.2020 09:41:46
Stabilus S.A. Actions au Porteur EO -,0161,2020060,6061,00200-1,14%
21.01.2020 09:41:19
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,0020075,0075,10200+0,54%
21.01.2020 09:42:01
Südzucker AG Inhaber-Aktien o.N.14,5801.10014,56014,6001.100-0,14%
21.01.2020 09:43:54
TAKKT AG Inhaber-Aktien o.N.12,12090012,08012,100900-0,33%
21.01.2020 09:42:07
Talanx AG Namens-Aktien o.N.45,60030045,64045,700300-0,57%
21.01.2020 09:40:41
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,10040029,25029,300400+0,17%
21.01.2020 09:34:52
TRATON SE Inhaber-Aktien o.N.23,69030023,51023,560300-0,76%
21.01.2020 09:44:37
Wacker Chemie AG Inhaber-Aktien o.N.63,5424063,9464,06240+0,69%
21.01.2020 09:42:36
Wacker Neuson SE Namens-Aktien o.N.15,20070014,58014,620700-9,10%
21.01.2020 09:43:48
WashTec AG Inhaber-Aktien o.N.52,7020053,0053,40200+0,38%
21.01.2020 09:42:02
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,26030019,40019,420300-0,61%
21.01.2020 09:43:14
zooplus AG Inhaber-Aktien o.N.79,707078,3078,5070-2,85%
21.01.2020 09:42:07

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.