Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50125,6060125,80126,1060-0,44%
30.10.2020 10:31:25
Allianz SE vink.Namens-Aktien o.N.150,80270150,96151,00270-0,63%
30.10.2020 10:44:56
Assicurazioni Generali S.p.A. Azioni nom. EO 111,34550011,46011,485500+0,31%
30.10.2020 10:40:59
AXA S.A. Actions Port. EO 2,2913,54255013,79613,814550+0,39%
30.10.2020 10:40:54
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,3153.1102,4112,4183.110+3,52%
30.10.2020 10:41:51
Banco Santander S.A. Acciones Nom. EO 0,501,61964.4301,6951,69784.430+3,18%
30.10.2020 10:41:41
BASF SE Namens-Aktien o.N.46,68586046,96546,980860+0,15%
30.10.2020 10:44:56
Bayer AG Namens-Aktien o.N.40,2601.00040,29540,3001.000-2,10%
30.10.2020 10:44:57
Bayerische Motoren Werke AG Stammaktien EO 157,4169058,5858,60690-0,07%
30.10.2020 10:44:55
BNP Paribas S.A. Actions Port. EO 228,98526029,65529,740260+0,39%
30.10.2020 10:41:43
Carrefour S.A. Actions Port. EO 2,513,25080013,16013,190800-1,42%
30.10.2020 10:43:58
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,00040033,21033,260400+2,98%
30.10.2020 10:44:41
CRH PLC Registered Shares EO -,3229,58026029,89030,2002600,00%30.10.2020 10:43:10
Daimler AG Namens-Aktien o.N.44,39091044,40544,415910-0,22%
30.10.2020 10:44:57
Danone S.A. Actions Port. EO-,2546,74017046,60046,720170-1,21%
30.10.2020 10:25:53
Deutsche Bank AG Namens-Aktien o.N.7,7875.0907,8747,8785.080-0,86%
30.10.2020 10:44:55
Deutsche Telekom AG Namens-Aktien o.N.13,1003.06013,08513,0903.060-1,28%
30.10.2020 10:44:56
E.ON SE Namens-Aktien o.N.8,9544.4708,9528,9564.470+1,02%
30.10.2020 10:44:53
ENEL S.p.A. Azioni nom. EO 16,9501.0806,9426,9511.080+0,12%
30.10.2020 10:44:59
Engie S.A. Actions Port. EO 110,22073010,28510,310730-0,39%
30.10.2020 10:25:45
ENI S.p.A. Azioni nom. o.N.5,8991.2705,9165,9231.270-0,30%
30.10.2020 10:44:39
Iberdrola S.A. Acciones Port. EO -,7510,10097710,22510,2509770,00%30.10.2020 10:42:44
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,38825.3601,39861,40125.360-0,19%
30.10.2020 10:44:32
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2039,98019039,96040,010190-0,55%
30.10.2020 10:29:00
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3399,8020401,20401,8020-1,27%
30.10.2020 10:31:46
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.201,90200203,00203,10200+0,05%
30.10.2020 10:44:59
Nokia Oyj Registered Shares EO 0,062,8142.0002,88452,8892.000+1,75%
30.10.2020 10:45:00
Orange S.A. Actions Port. EO 49,3267809,6129,644780-0,44%
30.10.2020 10:36:31
Oréal S.A., L' Actions Port. EO 0,2277,8030275,40276,1030-1,85%
30.10.2020 10:31:53
Repsol S.A. Acciones Port. EO 15,1982.8205,3205,3342.820+1,60%
30.10.2020 10:44:59
RWE AG Inhaber-Aktien o.N.31,9101.25032,01032,0201.250+0,91%
30.10.2020 10:44:43
Sanofi S.A. Actions Port. EO 278,3710077,5477,65100-0,59%
30.10.2020 10:23:29
SAP SE Inhaber-Aktien o.N.93,0443093,3493,37430-0,59%
30.10.2020 10:45:03
Schneider Electric SE Actions Port. EO 4101,5580103,85104,1080+1,22%
30.10.2020 10:39:32
Siemens AG Namens-Aktien o.N.99,07400101,24101,26400+0,04%
30.10.2020 10:45:00
Société Générale S.A. Actions Port. EO 1,2511,29066011,51411,530660+0,93%
30.10.2020 10:42:49
Telecom Italia S.p.A. Azioni nom. o.N.0,2856110.0500,29060,2915110.050+0,97%
30.10.2020 10:43:58
Telefónica S.A. Acciones Port. EO 12,8342.6602,8242,8312.660-1,09%
30.10.2020 10:39:25
Total S.E. Actions au Porteur EO 2,5025,66030025,79525,830300+1,74%
30.10.2020 10:44:02
VINCI S.A. Actions Port. EO 2,5066,6812066,4666,56120-1,13%
30.10.2020 10:38:29
Vivendi S.A. Actions Port. EO 5,524,77031024,81024,860310-0,08%
30.10.2020 10:23:51
Volkswagen AG Vorzugsaktien o.St. o.N.126,62320126,54126,58320-1,23%
30.10.2020 10:45:03

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.