Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50118,7543118,90119,0543-0,04%
14.10.2019 19:41:51
Allianz SE vink.Namens-Aktien o.N.210,7548210,55210,8048-0,78%
14.10.2019 19:44:16
Assicurazioni Generali S.p.A. Azioni nom. EO 117,9705617,94017,99556-0,33%
14.10.2019 19:44:17
AXA S.A. Actions Port. EO 2,2923,4904323,50023,51543-0,09%
14.10.2019 19:42:41
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,62752184,60754,650218-1,83%
14.10.2019 17:30:02
Banco Santander S.A. Acciones Nom. EO 0,503,7522693,7233,7415269-1,39%
14.10.2019 19:44:14
BASF SE Namens-Aktien o.N.64,5915564,6064,67155+0,28%
14.10.2019 19:42:15
Bayer AG Namens-Aktien o.N.65,6115365,6265,95153+1,06%
14.10.2019 19:22:36
Bayerische Motoren Werke AG Stammaktien EO 164,8915564,8165,00155+0,20%
14.10.2019 17:36:21
BNP Paribas S.A. Actions Port. EO 245,4852245,49045,58522-0,69%
14.10.2019 19:44:20
Carrefour S.A. Actions Port. EO 2,515,2356615,22015,27066+0,20%
14.10.2019 19:44:02
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 436,5102836,41036,47528-1,43%
14.10.2019 19:44:18
CRH PLC Registered Shares EO -,3230,9803331,15031,48033+0,23%
14.10.2019 19:43:42
Daimler AG Namens-Aktien o.N.46,98521446,90547,020214-0,05%
14.10.2019 18:00:18
Danone S.A. Actions Port. EO-,2579,321379,3679,5413+0,61%
14.10.2019 19:42:20
Deutsche Bank AG Namens-Aktien o.N.6,8561.4666,8236,8531.466+0,28%
14.10.2019 19:29:26
Deutsche Telekom AG Namens-Aktien o.N.15,50864715,47015,50060+0,62%
14.10.2019 19:23:18
E.ON SE Namens-Aktien o.N.8,8821.1308,8508,8781.130+0,35%
14.10.2019 19:42:50
ENEL S.p.A. Azioni nom. EO 16,8071486,7696,785148-0,18%
14.10.2019 19:42:31
Engie S.A. Actions Port. EO 115,0756715,05515,15567+0,27%
14.10.2019 19:42:41
ENI S.p.A. Azioni nom. o.N.13,7047313,72413,78473-0,20%
14.10.2019 19:42:18
Iberdrola S.A. Acciones Port. EO -,759,2461099,2489,278109+0,63%
14.10.2019 17:54:09
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,1744612,16952,1855461-0,21%
14.10.2019 19:44:18
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2039,1702639,40539,45026+1,21%
14.10.2019 19:43:05
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3376,653379,70380,053+0,68%
14.10.2019 19:44:18
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.239,8042239,70240,7042-0,08%
14.10.2019 18:08:04
Nokia Oyj Registered Shares EO 0,064,55251.1054,52654,53951.105-0,72%
14.10.2019 19:43:02
Orange S.A. Actions Port. EO 414,7006914,66514,68069-0,34%
14.10.2019 19:42:32
Oréal S.A., L' Actions Port. EO 0,2243,005243,20243,505+0,16%
14.10.2019 19:44:18
Repsol S.A. Acciones Port. EO 114,4707014,45014,60070-0,21%
14.10.2019 17:34:17
RWE AG Inhaber-Stammaktien o.N.27,23036827,19027,270368+0,97%
14.10.2019 19:43:18
Sanofi S.A. Actions Port. EO 281,481381,7781,94130,00%14.10.2019 19:44:19
SAP SE Inhaber-Aktien o.N.114,2088114,20114,5288-0,45%
14.10.2019 19:43:45
Schneider Electric SE Actions Port. EO 480,081380,3080,3613-0,35%
14.10.2019 19:43:58
Siemens AG Namens-Aktien o.N.99,0810299,0099,24102+0,10%
14.10.2019 19:44:17
Société Générale S.A. Actions Port. EO 1,2525,2404025,08025,09540-0,10%
14.10.2019 19:44:05
Telecom Italia S.p.A. Azioni nom. o.N.0,53361.8840,53090,53561.884+0,09%
14.10.2019 18:47:23
Telefónica S.A. Acciones Port. EO 16,9661446,9556,997144-0,33%
14.10.2019 19:33:19
Total S.A. Actions au Porteur EO 2,5045,5752246,20546,30522-0,25%
14.10.2019 19:03:59
VINCI S.A. Actions Port. EO 2,5099,181199,0299,0811-0,96%
14.10.2019 19:43:44
Vivendi S.A. Actions Port. EO 5,524,9704124,94025,04041+0,61%
14.10.2019 19:43:25
Volkswagen AG Vorzugsaktien o.St. o.N.161,8662161,38161,4862+0,50%
14.10.2019 19:43:06

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.