Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50114,55----+2,22%
03.04.2020 20:51:34
Allianz SE vink.Namens-Aktien o.N.149,46-----2,07%
03.04.2020 20:51:34
Assicurazioni Generali S.p.A. Azioni nom. EO 112,175-----1,11%
03.04.2020 20:51:34
AXA S.A. Actions Port. EO 2,2914,100-----6,64%
03.04.2020 20:51:34
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,637----+0,64%
03.04.2020 20:51:34
Banco Santander S.A. Acciones Nom. EO 0,502,106-----3,47%
03.04.2020 20:51:34
BASF SE Namens-Aktien o.N.40,810-----1,37%
03.04.2020 20:51:42
Bayer AG Namens-Aktien o.N.52,97----+0,25%
03.04.2020 20:51:37
Bayerische Motoren Werke AG Stammaktien EO 144,260----0,00%03.04.2020 20:51:33
BNP Paribas S.A. Actions Port. EO 224,945-----3,76%
03.04.2020 20:51:34
Carrefour S.A. Actions Port. EO 2,514,520----+6,45%
03.04.2020 20:51:34
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 421,560-----0,88%
03.04.2020 20:51:34
CRH PLC Registered Shares EO -,3224,460-----0,54%
03.04.2020 20:51:39
Daimler AG Namens-Aktien o.N.24,585-----3,52%
03.04.2020 20:51:33
Danone S.A. Actions Port. EO-,2556,12-----2,08%
03.04.2020 20:51:34
Deutsche Bank AG Namens-Aktien o.N.5,411-----2,00%
03.04.2020 20:51:33
Deutsche Telekom AG Namens-Aktien o.N.11,690----+0,09%
03.04.2020 20:51:33
E.ON SE Namens-Aktien o.N.8,734-----2,72%
03.04.2020 20:51:37
ENEL S.p.A. Azioni nom. EO 16,109-----1,55%
03.04.2020 20:51:36
Engie S.A. Actions Port. EO 18,692-----1,01%
03.04.2020 20:51:37
ENI S.p.A. Azioni nom. o.N.9,346-----6,05%
03.04.2020 20:51:35
Iberdrola S.A. Acciones Port. EO -,759,002----+2,39%
03.04.2020 20:51:37
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,4002-----5,79%
03.04.2020 20:51:39
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2036,095----+0,36%
03.04.2020 20:51:34
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3322,00-----1,04%
03.04.2020 20:51:34
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.171,55-----3,06%
03.04.2020 20:51:34
Nokia Oyj Registered Shares EO 0,062,761-----1,91%
03.04.2020 20:51:34
Orange S.A. Actions Port. EO 410,910-----1,50%
03.04.2020 20:51:34
Oréal S.A., L' Actions Port. EO 0,2237,50-----1,14%
03.04.2020 20:51:34
Repsol S.A. Acciones Port. EO 18,412-----5,54%
03.04.2020 20:51:34
RWE AG Inhaber-Stammaktien o.N.22,950----+0,13%
03.04.2020 20:51:33
Sanofi S.A. Actions Port. EO 280,69----+1,91%
03.04.2020 20:51:36
SAP SE Inhaber-Aktien o.N.97,11----+0,06%
03.04.2020 20:51:33
Schneider Electric SE Actions Port. EO 474,84----+0,99%
03.04.2020 20:51:38
Siemens AG Namens-Aktien o.N.76,57----+0,01%
03.04.2020 20:51:34
Société Générale S.A. Actions Port. EO 1,2513,238-----5,77%
03.04.2020 20:51:34
Telecom Italia S.p.A. Azioni nom. o.N.0,3779----+1,41%
03.04.2020 20:51:36
Telefónica S.A. Acciones Port. EO 14,011----+0,18%
03.04.2020 20:51:34
Total S.A. Actions au Porteur EO 2,5033,785-----8,05%
03.04.2020 20:51:34
VINCI S.A. Actions Port. EO 2,5064,64-----2,26%
03.04.2020 20:51:37
Vivendi S.A. Actions Port. EO 5,519,450-----2,32%
03.04.2020 20:51:34
Volkswagen AG Vorzugsaktien o.St. o.N.99,27-----0,26%
03.04.2020 20:51:34

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.