Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50131,50-----1,79%
15.01.2021 20:00:15
Allianz SE vink.Namens-Aktien o.N.201,80-----0,49%
15.01.2021 20:00:47
Assicurazioni Generali S.p.A. Azioni nom. EO 114,340-----0,07%
15.01.2021 20:00:20
AXA S.A. Actions Port. EO 2,2919,692-----0,76%
15.01.2021 20:00:15
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,085-----1,59%
15.01.2021 20:00:14
Banco Santander S.A. Acciones Nom. EO 0,502,6995-----4,32%
15.01.2021 20:00:12
BASF SE Namens-Aktien o.N.67,21-----1,03%
15.01.2021 20:01:03
Bayer AG Namens-Aktien o.N.52,14-----0,86%
15.01.2021 20:01:05
Bayerische Motoren Werke AG Stammaktien EO 168,97-----1,09%
15.01.2021 19:30:27
BNP Paribas S.A. Actions Port. EO 244,345-----1,28%
15.01.2021 20:00:14
Carrefour S.A. Actions Port. EO 2,516,550-----2,48%
15.01.2021 20:00:15
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 443,010-----0,74%
15.01.2021 20:00:16
CRH PLC Registered Shares EO -,3236,930----+1,71%
15.01.2021 20:00:20
Daimler AG Namens-Aktien o.N.56,20-----2,97%
15.01.2021 20:00:51
Danone S.A. Actions Port. EO-,2553,58----+0,87%
15.01.2021 20:00:14
Deutsche Bank AG Namens-Aktien o.N.9,643-----3,15%
15.01.2021 20:00:57
Deutsche Telekom AG Namens-Aktien o.N.15,075-----0,92%
15.01.2021 20:01:03
E.ON SE Namens-Aktien o.N.8,810-----1,06%
15.01.2021 20:01:05
ENEL S.p.A. Azioni nom. EO 18,873----+0,89%
15.01.2021 20:00:21
Engie S.A. Actions Port. EO 113,395-----3,49%
15.01.2021 20:00:15
ENI S.p.A. Azioni nom. o.N.8,845-----2,47%
15.01.2021 20:00:17
Iberdrola S.A. Acciones Port. EO -,7511,915-----0,54%
15.01.2021 20:00:14
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,898-----0,62%
15.01.2021 20:00:21
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,955----+0,71%
15.01.2021 20:00:22
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3494,45-----2,30%
15.01.2021 20:00:14
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.237,60-----0,54%
15.01.2021 20:01:04
Nokia Oyj Registered Shares EO 0,063,3405-----0,77%
15.01.2021 20:00:15
Orange S.A. Actions Port. EO 49,716-----1,26%
15.01.2021 20:00:15
Oréal S.A., L' Actions Port. EO 0,2297,80----+0,37%
15.01.2021 20:00:15
Repsol S.A. Acciones Port. EO 18,556-----3,13%
15.01.2021 20:00:14
RWE AG Inhaber-Aktien o.N.37,370-----2,27%
15.01.2021 20:00:27
Sanofi S.A. Actions Port. EO 281,15----+0,22%
15.01.2021 20:00:15
SAP SE Inhaber-Aktien o.N.103,80-----0,54%
15.01.2021 20:00:51
Schneider Electric SE Actions Port. EO 4124,45----+0,24%
15.01.2021 20:00:15
Siemens AG Namens-Aktien o.N.120,04-----1,86%
15.01.2021 20:00:41
Société Générale S.A. Actions Port. EO 1,2517,294-----1,99%
15.01.2021 20:00:15
Telecom Italia S.p.A. Azioni nom. o.N.0,3748----+0,21%
15.01.2021 20:00:21
Telefónica S.A. Acciones Port. EO 13,731-----3,12%
15.01.2021 20:00:15
Total S.E. Actions au Porteur EO 2,5036,730-----3,34%
15.01.2021 20:00:15
VINCI S.A. Actions Port. EO 2,5084,74-----1,81%
15.01.2021 20:00:15
Vivendi S.A. Actions Port. EO 5,526,070-----0,46%
15.01.2021 20:00:15
Volkswagen AG Vorzugsaktien o.St. o.N.151,22----+0,04%
15.01.2021 20:01:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.