Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50123,1041122,95123,1041+0,04%
16.07.2019 18:04:29
Allianz SE vink.Namens-Aktien o.N.218,0546217,65217,9046+0,23%
16.07.2019 17:36:43
Assicurazioni Generali S.p.A. Azioni nom. EO 117,2055917,14017,19559+0,35%
16.07.2019 18:03:47
AXA S.A. Actions Port. EO 2,2923,8804223,85023,88542+1,00%
16.07.2019 18:04:12
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,9802034,9434,985203+0,68%
16.07.2019 17:30:00
Banco Santander S.A. Acciones Nom. EO 0,504,21252394,2014,222239+0,57%
16.07.2019 18:04:27
BASF SE Namens-Aktien o.N.61,7616361,4861,68163+0,87%
16.07.2019 18:04:50
Bayer AG Namens-Aktien o.N.58,9717058,9359,23170+0,14%
16.07.2019 17:50:49
Bayerische Motoren Werke AG Stammaktien EO 167,0415067,0167,22150+1,06%
16.07.2019 17:35:58
BNP Paribas S.A. Actions Port. EO 243,2452443,14543,16024+0,72%
16.07.2019 18:04:48
Carrefour S.A. Actions Port. EO 2,518,0005617,95018,01056+0,45%
16.07.2019 18:04:04
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,5002934,64534,66029+2,24%
16.07.2019 18:04:45
CRH PLC Registered Shares EO -,3230,1003430,16030,48034+2,24%
16.07.2019 18:02:43
Daimler AG Namens-Aktien o.N.46,85021446,76046,800214+0,54%
16.07.2019 17:45:53
Danone S.A. Actions Port. EO-,2575,821475,5075,6814-0,37%
16.07.2019 18:04:42
Deutsche Bank AG Namens-Aktien o.N.7,1671.4097,1017,1171.409+3,45%
16.07.2019 18:04:59
Deutsche Telekom AG Namens-Aktien o.N.14,99810014,93015,002670-0,43%
16.07.2019 17:53:09
E.ON SE Namens-Aktien o.N.9,4101.0669,3849,4231.066-0,17%
16.07.2019 18:03:52
ENEL S.p.A. Azioni nom. EO 16,4781566,4486,464156-0,60%
16.07.2019 18:03:41
Engie S.A. Actions Port. EO 113,8007313,72513,78573-0,87%
16.07.2019 18:01:43
ENI S.p.A. Azioni nom. o.N.14,6266914,62814,68869-0,37%
16.07.2019 18:03:12
Iberdrola S.A. Acciones Port. EO -,758,5661188,5448,588118+0,02%
16.07.2019 17:39:07
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,06554882,05152,0675488+0,51%
16.07.2019 18:05:01
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2039,8302639,70539,71526+0,71%
16.07.2019 18:05:01
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3385,50----+1,05%
16.07.2019 18:04:03
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.223,7045223,60224,4045+0,31%
16.07.2019 17:50:48
Nokia Oyj Registered Shares EO 0,064,58851.0954,56954,58051.095+2,17%
16.07.2019 17:37:40
Orange S.A. Actions Port. EO 413,3807613,29513,33576-0,34%
16.07.2019 18:04:28
Oréal S.A., L' Actions Port. EO 0,2252,004251,10251,404+0,40%
16.07.2019 18:04:29
Repsol S.A. Acciones Port. EO 113,7757313,71013,85073-1,01%
16.07.2019 17:39:07
RWE AG Inhaber-Stammaktien o.N.23,45042823,37023,460428-0,17%
16.07.2019 18:03:54
Sanofi S.A. Actions Port. EO 274,571474,0774,2414+0,22%
16.07.2019 18:05:01
SAP SE Inhaber-Aktien o.N.120,8683120,72120,9883-0,77%
16.07.2019 18:05:02
Schneider Electric SE Actions Port. EO 477,981377,8877,9413+1,14%
16.07.2019 18:02:51
Siemens AG Namens-Aktien o.N.100,3610199,97100,26101+0,19%
16.07.2019 18:05:02
Société Générale S.A. Actions Port. EO 1,2523,0254423,08523,10044+1,16%
16.07.2019 18:02:52
Telecom Italia S.p.A. Azioni nom. o.N.0,50392.0010,49990,50912.001+0,42%
16.07.2019 18:04:06
Telefónica S.A. Acciones Port. EO 17,4121367,3877,430136+0,50%
16.07.2019 17:47:42
Total S.A. Actions au Porteur EO 2,5049,9302149,86550,0721-0,25%
16.07.2019 17:37:12
VINCI S.A. Actions Port. EO 2,5094,261194,2094,2611+2,64%
16.07.2019 18:04:29
Vivendi S.A. Actions Port. EO 5,524,9504124,90025,04041+0,32%
16.07.2019 17:48:51
Volkswagen AG Vorzugsaktien o.St. o.N.155,1265154,56155,3065+0,48%
16.07.2019 17:50:48

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.