| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 123,10 | 41 | 122,95 | 123,10 | 41 | +0,04% | | | 16.07.2019 18:04:29 |
| Allianz SE vink.Namens-Aktien o.N. | 218,05 | 46 | 217,65 | 217,90 | 46 | +0,23% | | | 16.07.2019 17:36:43 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 17,205 | 59 | 17,140 | 17,195 | 59 | +0,35% | | | 16.07.2019 18:03:47 |
| AXA S.A. Actions Port. EO 2,29 | 23,880 | 42 | 23,850 | 23,885 | 42 | +1,00% | | | 16.07.2019 18:04:12 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 4,980 | 203 | 4,943 | 4,985 | 203 | +0,68% | | | 16.07.2019 17:30:00 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 4,2125 | 239 | 4,201 | 4,222 | 239 | +0,57% | | | 16.07.2019 18:04:27 |
| BASF SE Namens-Aktien o.N. | 61,76 | 163 | 61,48 | 61,68 | 163 | +0,87% | | | 16.07.2019 18:04:50 |
| Bayer AG Namens-Aktien o.N. | 58,97 | 170 | 58,93 | 59,23 | 170 | +0,14% | | | 16.07.2019 17:50:49 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 67,04 | 150 | 67,01 | 67,22 | 150 | +1,06% | | | 16.07.2019 17:35:58 |
| BNP Paribas S.A. Actions Port. EO 2 | 43,245 | 24 | 43,145 | 43,160 | 24 | +0,72% | | | 16.07.2019 18:04:48 |
| Carrefour S.A. Actions Port. EO 2,5 | 18,000 | 56 | 17,950 | 18,010 | 56 | +0,45% | | | 16.07.2019 18:04:04 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 34,500 | 29 | 34,645 | 34,660 | 29 | +2,24% | | | 16.07.2019 18:04:45 |
| CRH PLC Registered Shares EO -,32 | 30,100 | 34 | 30,160 | 30,480 | 34 | +2,24% | | | 16.07.2019 18:02:43 |
| Daimler AG Namens-Aktien o.N. | 46,850 | 214 | 46,760 | 46,800 | 214 | +0,54% | | | 16.07.2019 17:45:53 |
| Danone S.A. Actions Port. EO-,25 | 75,82 | 14 | 75,50 | 75,68 | 14 | -0,37% | | | 16.07.2019 18:04:42 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,167 | 1.409 | 7,101 | 7,117 | 1.409 | +3,45% | | | 16.07.2019 18:04:59 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,998 | 100 | 14,930 | 15,002 | 670 | -0,43% | | | 16.07.2019 17:53:09 |
| E.ON SE Namens-Aktien o.N. | 9,410 | 1.066 | 9,384 | 9,423 | 1.066 | -0,17% | | | 16.07.2019 18:03:52 |
| ENEL S.p.A. Azioni nom. EO 1 | 6,478 | 156 | 6,448 | 6,464 | 156 | -0,60% | | | 16.07.2019 18:03:41 |
| Engie S.A. Actions Port. EO 1 | 13,800 | 73 | 13,725 | 13,785 | 73 | -0,87% | | | 16.07.2019 18:01:43 |
| ENI S.p.A. Azioni nom. o.N. | 14,626 | 69 | 14,628 | 14,688 | 69 | -0,37% | | | 16.07.2019 18:03:12 |
| Iberdrola S.A. Acciones Port. EO -,75 | 8,566 | 118 | 8,544 | 8,588 | 118 | +0,02% | | | 16.07.2019 17:39:07 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 2,0655 | 488 | 2,0515 | 2,0675 | 488 | +0,51% | | | 16.07.2019 18:05:01 |
| Koninklijke Philips N.V. Aandelen aan toonder EO 0,20 | 39,830 | 26 | 39,705 | 39,715 | 26 | +0,71% | | | 16.07.2019 18:05:01 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 385,50 | - | - | - | - | +1,05% | | | 16.07.2019 18:04:03 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 223,70 | 45 | 223,60 | 224,40 | 45 | +0,31% | | | 16.07.2019 17:50:48 |
| Nokia Oyj Registered Shares EO 0,06 | 4,5885 | 1.095 | 4,5695 | 4,5805 | 1.095 | +2,17% | | | 16.07.2019 17:37:40 |
| Orange S.A. Actions Port. EO 4 | 13,380 | 76 | 13,295 | 13,335 | 76 | -0,34% | | | 16.07.2019 18:04:28 |
| Oréal S.A., L' Actions Port. EO 0,2 | 252,00 | 4 | 251,10 | 251,40 | 4 | +0,40% | | | 16.07.2019 18:04:29 |
| Repsol S.A. Acciones Port. EO 1 | 13,775 | 73 | 13,710 | 13,850 | 73 | -1,01% | | | 16.07.2019 17:39:07 |
| RWE AG Inhaber-Stammaktien o.N. | 23,450 | 428 | 23,370 | 23,460 | 428 | -0,17% | | | 16.07.2019 18:03:54 |
| Sanofi S.A. Actions Port. EO 2 | 74,57 | 14 | 74,07 | 74,24 | 14 | +0,22% | | | 16.07.2019 18:05:01 |
| SAP SE Inhaber-Aktien o.N. | 120,86 | 83 | 120,72 | 120,98 | 83 | -0,77% | | | 16.07.2019 18:05:02 |
| Schneider Electric SE Actions Port. EO 4 | 77,98 | 13 | 77,88 | 77,94 | 13 | +1,14% | | | 16.07.2019 18:02:51 |
| Siemens AG Namens-Aktien o.N. | 100,36 | 101 | 99,97 | 100,26 | 101 | +0,19% | | | 16.07.2019 18:05:02 |
| Société Générale S.A. Actions Port. EO 1,25 | 23,025 | 44 | 23,085 | 23,100 | 44 | +1,16% | | | 16.07.2019 18:02:52 |
| Telecom Italia S.p.A. Azioni nom. o.N. | 0,5039 | 2.001 | 0,4999 | 0,5091 | 2.001 | +0,42% | | | 16.07.2019 18:04:06 |
| Telefónica S.A. Acciones Port. EO 1 | 7,412 | 136 | 7,387 | 7,430 | 136 | +0,50% | | | 16.07.2019 17:47:42 |
| Total S.A. Actions au Porteur EO 2,50 | 49,930 | 21 | 49,865 | 50,07 | 21 | -0,25% | | | 16.07.2019 17:37:12 |
| VINCI S.A. Actions Port. EO 2,50 | 94,26 | 11 | 94,20 | 94,26 | 11 | +2,64% | | | 16.07.2019 18:04:29 |
| Vivendi S.A. Actions Port. EO 5,5 | 24,950 | 41 | 24,900 | 25,040 | 41 | +0,32% | | | 16.07.2019 17:48:51 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 155,12 | 65 | 154,56 | 155,30 | 65 | +0,48% | | | 16.07.2019 17:50:48 |
