| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 122,45 | 41 | 122,20 | 122,35 | 41 | -0,41% | | | 09.12.2019 08:09:08 |
| Allianz SE vink.Namens-Aktien o.N. | 217,00 | 47 | 216,90 | 217,15 | 47 | +0,28% | | | 09.12.2019 08:10:21 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 18,165 | 56 | 18,085 | 18,155 | 56 | -0,66% | | | 09.12.2019 08:11:16 |
| AXA S.A. Actions Port. EO 2,29 | 24,810 | 41 | 24,810 | 24,885 | 41 | -0,16% | | | 09.12.2019 08:10:42 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 4,770 | 210 | 4,767 | 4,8085 | 210 | -0,09% | | | 09.12.2019 08:12:38 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 3,574 | 280 | 3,5725 | 3,612 | 280 | -0,11% | | | 09.12.2019 08:12:38 |
| BASF SE Namens-Aktien o.N. | 68,45 | - | 68,00 | 69,00 | - | -0,31% | | | 09.12.2019 08:06:09 |
| Bayer AG Namens-Aktien o.N. | 69,34 | - | 69,00 | 70,00 | - | -0,26% | | | 09.12.2019 08:06:09 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 73,67 | 136 | 73,67 | 73,90 | 136 | 0,00% | | | 09.12.2019 08:08:03 |
| BNP Paribas S.A. Actions Port. EO 2 | 50,96 | 20 | 51,05 | 51,08 | 20 | +0,24% | | | 09.12.2019 08:08:54 |
| Carrefour S.A. Actions Port. EO 2,5 | 15,040 | 67 | 15,040 | 15,085 | 67 | +0,03% | | | 09.12.2019 08:08:03 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 37,655 | 27 | 37,655 | 37,670 | 27 | -0,04% | | | 09.12.2019 08:11:02 |
| CRH PLC Registered Shares EO -,32 | 34,800 | 29 | 34,780 | 35,140 | 29 | -0,94% | | | 09.12.2019 08:08:03 |
| Daimler AG Namens-Aktien o.N. | 49,485 | - | 49,490 | 49,520 | - | +0,16% | | | 09.12.2019 08:08:03 |
| Danone S.A. Actions Port. EO-,25 | 74,78 | 14 | 74,78 | 74,92 | 14 | +0,51% | | | 09.12.2019 08:08:03 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,514 | 1.537 | 6,507 | 6,535 | 1.537 | -0,17% | | | 09.12.2019 08:10:19 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,074 | 664 | 15,074 | 15,120 | 664 | +0,07% | | | 09.12.2019 08:12:03 |
| E.ON SE Namens-Aktien o.N. | 9,250 | 1.085 | 9,218 | 9,250 | 1.085 | +0,12% | | | 09.12.2019 08:11:11 |
| ENEL S.p.A. Azioni nom. EO 1 | 6,787 | 148 | 6,787 | 6,802 | 148 | +0,24% | | | 09.12.2019 08:08:03 |
| Engie S.A. Actions Port. EO 1 | 14,585 | 69 | 14,580 | 14,595 | 69 | +0,14% | | | 09.12.2019 08:12:48 |
| ENI S.p.A. Azioni nom. o.N. | 13,722 | 73 | 13,720 | 13,776 | 73 | -0,17% | | | 09.12.2019 08:12:40 |
| Iberdrola S.A. Acciones Port. EO -,75 | 8,750 | 115 | 8,750 | 8,794 | 115 | 0,00% | | | 09.12.2019 08:06:09 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 2,3055 | 434 | 2,3055 | 2,321 | 434 | -0,02% | | | 09.12.2019 08:10:21 |
| Koninklijke Philips N.V. Aandelen aan toonder EO 0,20 | 42,605 | 24 | 42,605 | 42,645 | 24 | -0,07% | | | 09.12.2019 08:08:03 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 399,85 | 3 | 402,55 | 403,55 | 3 | +0,30% | | | 09.12.2019 08:09:03 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 260,30 | - | 260,00 | 261,00 | - | +0,42% | | | 09.12.2019 08:06:09 |
| Nokia Oyj Registered Shares EO 0,06 | 3,183 | 1.573 | 3,1795 | 3,1955 | 200 | +0,47% | | | 09.12.2019 08:06:09 |
| Orange S.A. Actions Port. EO 4 | 13,725 | 74 | 13,620 | 13,660 | 74 | +0,11% | | | 09.12.2019 08:12:36 |
| Oréal S.A., L' Actions Port. EO 0,2 | 257,20 | 4 | 257,20 | 257,50 | 4 | +0,04% | | | 09.12.2019 08:10:37 |
| Repsol S.A. Acciones Port. EO 1 | 14,505 | 69 | 14,505 | 14,655 | 69 | -0,38% | | | 09.12.2019 08:08:27 |
| RWE AG Inhaber-Stammaktien o.N. | 26,150 | 383 | 26,150 | 26,230 | 383 | 0,00% | | | 09.12.2019 08:06:36 |
| Sanofi S.A. Actions Port. EO 2 | 83,41 | 12 | 83,40 | 83,57 | 12 | -0,02% | | | 09.12.2019 08:12:18 |
| SAP SE Inhaber-Aktien o.N. | 121,90 | 83 | 121,88 | 122,18 | 83 | +0,07% | | | 09.12.2019 08:12:17 |
| Schneider Electric SE Actions Port. EO 4 | 90,78 | 12 | 90,78 | 90,84 | 12 | +0,24% | | | 09.12.2019 08:12:53 |
| Siemens AG Namens-Aktien o.N. | 116,82 | 86 | 116,74 | 116,98 | 86 | +0,07% | | | 09.12.2019 08:13:00 |
| Société Générale S.A. Actions Port. EO 1,25 | 29,330 | 35 | 29,290 | 29,365 | 35 | -0,20% | | | 09.12.2019 08:13:03 |
| Telecom Italia S.p.A. Azioni nom. o.N. | 0,5481 | 1.825 | 0,5481 | 0,5573 | 1.825 | 0,00% | | | 09.12.2019 08:08:03 |
| Telefónica S.A. Acciones Port. EO 1 | 6,811 | 147 | 6,811 | 6,852 | 147 | -0,47% | | | 09.12.2019 08:06:09 |
| Total S.A. Actions au Porteur EO 2,50 | 47,990 | 2 | 48,095 | 48,155 | 21 | +0,50% | | | 09.12.2019 08:08:03 |
| VINCI S.A. Actions Port. EO 2,50 | 98,44 | 11 | 98,42 | 98,48 | 11 | -0,04% | | | 09.12.2019 08:12:18 |
| Vivendi S.A. Actions Port. EO 5,5 | 24,660 | 41 | 24,660 | 24,740 | 41 | 0,00% | | | 09.12.2019 08:08:03 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 176,40 | 57 | 176,84 | 177,34 | 57 | +0,26% | | | 09.12.2019 08:13:05 |
