| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 131,50 | - | - | - | - | -1,79% | | | 15.01.2021 20:00:15 |
| Allianz SE vink.Namens-Aktien o.N. | 201,80 | - | - | - | - | -0,49% | | | 15.01.2021 20:00:47 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 14,340 | - | - | - | - | -0,07% | | | 15.01.2021 20:00:20 |
| AXA S.A. Actions Port. EO 2,29 | 19,692 | - | - | - | - | -0,76% | | | 15.01.2021 20:00:15 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 4,085 | - | - | - | - | -1,59% | | | 15.01.2021 20:00:14 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 2,6995 | - | - | - | - | -4,32% | | | 15.01.2021 20:00:12 |
| BASF SE Namens-Aktien o.N. | 67,21 | - | - | - | - | -1,03% | | | 15.01.2021 20:01:03 |
| Bayer AG Namens-Aktien o.N. | 52,14 | - | - | - | - | -0,86% | | | 15.01.2021 20:01:05 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 68,97 | - | - | - | - | -1,09% | | | 15.01.2021 19:30:27 |
| BNP Paribas S.A. Actions Port. EO 2 | 44,345 | - | - | - | - | -1,28% | | | 15.01.2021 20:00:14 |
| Carrefour S.A. Actions Port. EO 2,5 | 16,550 | - | - | - | - | -2,48% | | | 15.01.2021 20:00:15 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 43,010 | - | - | - | - | -0,74% | | | 15.01.2021 20:00:16 |
| CRH PLC Registered Shares EO -,32 | 36,930 | - | - | - | - | +1,71% | | | 15.01.2021 20:00:20 |
| Daimler AG Namens-Aktien o.N. | 56,20 | - | - | - | - | -2,97% | | | 15.01.2021 20:00:51 |
| Danone S.A. Actions Port. EO-,25 | 53,58 | - | - | - | - | +0,87% | | | 15.01.2021 20:00:14 |
| Deutsche Bank AG Namens-Aktien o.N. | 9,643 | - | - | - | - | -3,15% | | | 15.01.2021 20:00:57 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,075 | - | - | - | - | -0,92% | | | 15.01.2021 20:01:03 |
| E.ON SE Namens-Aktien o.N. | 8,810 | - | - | - | - | -1,06% | | | 15.01.2021 20:01:05 |
| ENEL S.p.A. Azioni nom. EO 1 | 8,873 | - | - | - | - | +0,89% | | | 15.01.2021 20:00:21 |
| Engie S.A. Actions Port. EO 1 | 13,395 | - | - | - | - | -3,49% | | | 15.01.2021 20:00:15 |
| ENI S.p.A. Azioni nom. o.N. | 8,845 | - | - | - | - | -2,47% | | | 15.01.2021 20:00:17 |
| Iberdrola S.A. Acciones Port. EO -,75 | 11,915 | - | - | - | - | -0,54% | | | 15.01.2021 20:00:14 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 1,898 | - | - | - | - | -0,62% | | | 15.01.2021 20:00:21 |
| Koninklijke Philips N.V. Aandelen aan toonder EO 0,20 | 44,955 | - | - | - | - | +0,71% | | | 15.01.2021 20:00:22 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 494,45 | - | - | - | - | -2,30% | | | 15.01.2021 20:00:14 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 237,60 | - | - | - | - | -0,54% | | | 15.01.2021 20:01:04 |
| Nokia Oyj Registered Shares EO 0,06 | 3,3405 | - | - | - | - | -0,77% | | | 15.01.2021 20:00:15 |
| Orange S.A. Actions Port. EO 4 | 9,716 | - | - | - | - | -1,26% | | | 15.01.2021 20:00:15 |
| Oréal S.A., L' Actions Port. EO 0,2 | 297,80 | - | - | - | - | +0,37% | | | 15.01.2021 20:00:15 |
| Repsol S.A. Acciones Port. EO 1 | 8,556 | - | - | - | - | -3,13% | | | 15.01.2021 20:00:14 |
| RWE AG Inhaber-Aktien o.N. | 37,370 | - | - | - | - | -2,27% | | | 15.01.2021 20:00:27 |
| Sanofi S.A. Actions Port. EO 2 | 81,15 | - | - | - | - | +0,22% | | | 15.01.2021 20:00:15 |
| SAP SE Inhaber-Aktien o.N. | 103,80 | - | - | - | - | -0,54% | | | 15.01.2021 20:00:51 |
| Schneider Electric SE Actions Port. EO 4 | 124,45 | - | - | - | - | +0,24% | | | 15.01.2021 20:00:15 |
| Siemens AG Namens-Aktien o.N. | 120,04 | - | - | - | - | -1,86% | | | 15.01.2021 20:00:41 |
| Société Générale S.A. Actions Port. EO 1,25 | 17,294 | - | - | - | - | -1,99% | | | 15.01.2021 20:00:15 |
| Telecom Italia S.p.A. Azioni nom. o.N. | 0,3748 | - | - | - | - | +0,21% | | | 15.01.2021 20:00:21 |
| Telefónica S.A. Acciones Port. EO 1 | 3,731 | - | - | - | - | -3,12% | | | 15.01.2021 20:00:15 |
| Total S.E. Actions au Porteur EO 2,50 | 36,730 | - | - | - | - | -3,34% | | | 15.01.2021 20:00:15 |
| VINCI S.A. Actions Port. EO 2,50 | 84,74 | - | - | - | - | -1,81% | | | 15.01.2021 20:00:15 |
| Vivendi S.A. Actions Port. EO 5,5 | 26,070 | - | - | - | - | -0,46% | | | 15.01.2021 20:00:15 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 151,22 | - | - | - | - | +0,04% | | | 15.01.2021 20:01:00 |
