| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 118,75 | 43 | 118,90 | 119,05 | 43 | -0,04% | | | 14.10.2019 19:41:51 |
| Allianz SE vink.Namens-Aktien o.N. | 210,75 | 48 | 210,55 | 210,80 | 48 | -0,78% | | | 14.10.2019 19:44:16 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 17,970 | 56 | 17,940 | 17,995 | 56 | -0,33% | | | 14.10.2019 19:44:17 |
| AXA S.A. Actions Port. EO 2,29 | 23,490 | 43 | 23,500 | 23,515 | 43 | -0,09% | | | 14.10.2019 19:42:41 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 4,6275 | 218 | 4,6075 | 4,650 | 218 | -1,83% | | | 14.10.2019 17:30:02 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 3,752 | 269 | 3,723 | 3,7415 | 269 | -1,39% | | | 14.10.2019 19:44:14 |
| BASF SE Namens-Aktien o.N. | 64,59 | 155 | 64,60 | 64,67 | 155 | +0,28% | | | 14.10.2019 19:42:15 |
| Bayer AG Namens-Aktien o.N. | 65,61 | 153 | 65,62 | 65,95 | 153 | +1,06% | | | 14.10.2019 19:22:36 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 64,89 | 155 | 64,81 | 65,00 | 155 | +0,20% | | | 14.10.2019 17:36:21 |
| BNP Paribas S.A. Actions Port. EO 2 | 45,485 | 22 | 45,490 | 45,585 | 22 | -0,69% | | | 14.10.2019 19:44:20 |
| Carrefour S.A. Actions Port. EO 2,5 | 15,235 | 66 | 15,220 | 15,270 | 66 | +0,20% | | | 14.10.2019 19:44:02 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 36,510 | 28 | 36,410 | 36,475 | 28 | -1,43% | | | 14.10.2019 19:44:18 |
| CRH PLC Registered Shares EO -,32 | 30,980 | 33 | 31,150 | 31,480 | 33 | +0,23% | | | 14.10.2019 19:43:42 |
| Daimler AG Namens-Aktien o.N. | 46,985 | 214 | 46,905 | 47,020 | 214 | -0,05% | | | 14.10.2019 18:00:18 |
| Danone S.A. Actions Port. EO-,25 | 79,32 | 13 | 79,36 | 79,54 | 13 | +0,61% | | | 14.10.2019 19:42:20 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,856 | 1.466 | 6,823 | 6,853 | 1.466 | +0,28% | | | 14.10.2019 19:29:26 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,508 | 647 | 15,470 | 15,500 | 60 | +0,62% | | | 14.10.2019 19:23:18 |
| E.ON SE Namens-Aktien o.N. | 8,882 | 1.130 | 8,850 | 8,878 | 1.130 | +0,35% | | | 14.10.2019 19:42:50 |
| ENEL S.p.A. Azioni nom. EO 1 | 6,807 | 148 | 6,769 | 6,785 | 148 | -0,18% | | | 14.10.2019 19:42:31 |
| Engie S.A. Actions Port. EO 1 | 15,075 | 67 | 15,055 | 15,155 | 67 | +0,27% | | | 14.10.2019 19:42:41 |
| ENI S.p.A. Azioni nom. o.N. | 13,704 | 73 | 13,724 | 13,784 | 73 | -0,20% | | | 14.10.2019 19:42:18 |
| Iberdrola S.A. Acciones Port. EO -,75 | 9,246 | 109 | 9,248 | 9,278 | 109 | +0,63% | | | 14.10.2019 17:54:09 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 2,174 | 461 | 2,1695 | 2,1855 | 461 | -0,21% | | | 14.10.2019 19:44:18 |
| Koninklijke Philips N.V. Aandelen aan toonder EO 0,20 | 39,170 | 26 | 39,405 | 39,450 | 26 | +1,21% | | | 14.10.2019 19:43:05 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 376,65 | 3 | 379,70 | 380,05 | 3 | +0,68% | | | 14.10.2019 19:44:18 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 239,80 | 42 | 239,70 | 240,70 | 42 | -0,08% | | | 14.10.2019 18:08:04 |
| Nokia Oyj Registered Shares EO 0,06 | 4,5525 | 1.105 | 4,5265 | 4,5395 | 1.105 | -0,72% | | | 14.10.2019 19:43:02 |
| Orange S.A. Actions Port. EO 4 | 14,700 | 69 | 14,665 | 14,680 | 69 | -0,34% | | | 14.10.2019 19:42:32 |
| Oréal S.A., L' Actions Port. EO 0,2 | 243,00 | 5 | 243,20 | 243,50 | 5 | +0,16% | | | 14.10.2019 19:44:18 |
| Repsol S.A. Acciones Port. EO 1 | 14,470 | 70 | 14,450 | 14,600 | 70 | -0,21% | | | 14.10.2019 17:34:17 |
| RWE AG Inhaber-Stammaktien o.N. | 27,230 | 368 | 27,190 | 27,270 | 368 | +0,97% | | | 14.10.2019 19:43:18 |
| Sanofi S.A. Actions Port. EO 2 | 81,48 | 13 | 81,77 | 81,94 | 13 | 0,00% | | | 14.10.2019 19:44:19 |
| SAP SE Inhaber-Aktien o.N. | 114,20 | 88 | 114,20 | 114,52 | 88 | -0,45% | | | 14.10.2019 19:43:45 |
| Schneider Electric SE Actions Port. EO 4 | 80,08 | 13 | 80,30 | 80,36 | 13 | -0,35% | | | 14.10.2019 19:43:58 |
| Siemens AG Namens-Aktien o.N. | 99,08 | 102 | 99,00 | 99,24 | 102 | +0,10% | | | 14.10.2019 19:44:17 |
| Société Générale S.A. Actions Port. EO 1,25 | 25,240 | 40 | 25,080 | 25,095 | 40 | -0,10% | | | 14.10.2019 19:44:05 |
| Telecom Italia S.p.A. Azioni nom. o.N. | 0,5336 | 1.884 | 0,5309 | 0,5356 | 1.884 | +0,09% | | | 14.10.2019 18:47:23 |
| Telefónica S.A. Acciones Port. EO 1 | 6,966 | 144 | 6,955 | 6,997 | 144 | -0,33% | | | 14.10.2019 19:33:19 |
| Total S.A. Actions au Porteur EO 2,50 | 45,575 | 22 | 46,205 | 46,305 | 22 | -0,25% | | | 14.10.2019 19:03:59 |
| VINCI S.A. Actions Port. EO 2,50 | 99,18 | 11 | 99,02 | 99,08 | 11 | -0,96% | | | 14.10.2019 19:43:44 |
| Vivendi S.A. Actions Port. EO 5,5 | 24,970 | 41 | 24,940 | 25,040 | 41 | +0,61% | | | 14.10.2019 19:43:25 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 161,86 | 62 | 161,38 | 161,48 | 62 | +0,50% | | | 14.10.2019 19:43:06 |
