| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 125,60 | 60 | 125,80 | 126,10 | 60 | -0,44% | | | 30.10.2020 10:31:25 |
| Allianz SE vink.Namens-Aktien o.N. | 150,80 | 270 | 150,96 | 151,00 | 270 | -0,63% | | | 30.10.2020 10:44:56 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 11,345 | 500 | 11,460 | 11,485 | 500 | +0,31% | | | 30.10.2020 10:40:59 |
| AXA S.A. Actions Port. EO 2,29 | 13,542 | 550 | 13,796 | 13,814 | 550 | +0,39% | | | 30.10.2020 10:40:54 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 2,315 | 3.110 | 2,411 | 2,418 | 3.110 | +3,52% | | | 30.10.2020 10:41:51 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 1,6196 | 4.430 | 1,695 | 1,6978 | 4.430 | +3,18% | | | 30.10.2020 10:41:41 |
| BASF SE Namens-Aktien o.N. | 46,685 | 860 | 46,965 | 46,980 | 860 | +0,15% | | | 30.10.2020 10:44:56 |
| Bayer AG Namens-Aktien o.N. | 40,260 | 1.000 | 40,295 | 40,300 | 1.000 | -2,10% | | | 30.10.2020 10:44:57 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 57,41 | 690 | 58,58 | 58,60 | 690 | -0,07% | | | 30.10.2020 10:44:55 |
| BNP Paribas S.A. Actions Port. EO 2 | 28,985 | 260 | 29,655 | 29,740 | 260 | +0,39% | | | 30.10.2020 10:41:43 |
| Carrefour S.A. Actions Port. EO 2,5 | 13,250 | 800 | 13,160 | 13,190 | 800 | -1,42% | | | 30.10.2020 10:43:58 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 32,000 | 400 | 33,210 | 33,260 | 400 | +2,98% | | | 30.10.2020 10:44:41 |
| CRH PLC Registered Shares EO -,32 | 29,580 | 260 | 29,890 | 30,200 | 260 | 0,00% | | | 30.10.2020 10:43:10 |
| Daimler AG Namens-Aktien o.N. | 44,390 | 910 | 44,405 | 44,415 | 910 | -0,22% | | | 30.10.2020 10:44:57 |
| Danone S.A. Actions Port. EO-,25 | 46,740 | 170 | 46,600 | 46,720 | 170 | -1,21% | | | 30.10.2020 10:25:53 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,787 | 5.090 | 7,874 | 7,878 | 5.080 | -0,86% | | | 30.10.2020 10:44:55 |
| Deutsche Telekom AG Namens-Aktien o.N. | 13,100 | 3.060 | 13,085 | 13,090 | 3.060 | -1,28% | | | 30.10.2020 10:44:56 |
| E.ON SE Namens-Aktien o.N. | 8,954 | 4.470 | 8,952 | 8,956 | 4.470 | +1,02% | | | 30.10.2020 10:44:53 |
| ENEL S.p.A. Azioni nom. EO 1 | 6,950 | 1.080 | 6,942 | 6,951 | 1.080 | +0,12% | | | 30.10.2020 10:44:59 |
| Engie S.A. Actions Port. EO 1 | 10,220 | 730 | 10,285 | 10,310 | 730 | -0,39% | | | 30.10.2020 10:25:45 |
| ENI S.p.A. Azioni nom. o.N. | 5,899 | 1.270 | 5,916 | 5,923 | 1.270 | -0,30% | | | 30.10.2020 10:44:39 |
| Iberdrola S.A. Acciones Port. EO -,75 | 10,100 | 977 | 10,225 | 10,250 | 977 | 0,00% | | | 30.10.2020 10:42:44 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 1,3882 | 5.360 | 1,3986 | 1,4012 | 5.360 | -0,19% | | | 30.10.2020 10:44:32 |
| Koninklijke Philips N.V. Aandelen aan toonder EO 0,20 | 39,980 | 190 | 39,960 | 40,010 | 190 | -0,55% | | | 30.10.2020 10:29:00 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 399,80 | 20 | 401,20 | 401,80 | 20 | -1,27% | | | 30.10.2020 10:31:46 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 201,90 | 200 | 203,00 | 203,10 | 200 | +0,05% | | | 30.10.2020 10:44:59 |
| Nokia Oyj Registered Shares EO 0,06 | 2,814 | 2.000 | 2,8845 | 2,889 | 2.000 | +1,75% | | | 30.10.2020 10:45:00 |
| Orange S.A. Actions Port. EO 4 | 9,326 | 780 | 9,612 | 9,644 | 780 | -0,44% | | | 30.10.2020 10:36:31 |
| Oréal S.A., L' Actions Port. EO 0,2 | 277,80 | 30 | 275,40 | 276,10 | 30 | -1,85% | | | 30.10.2020 10:31:53 |
| Repsol S.A. Acciones Port. EO 1 | 5,198 | 2.820 | 5,320 | 5,334 | 2.820 | +1,60% | | | 30.10.2020 10:44:59 |
| RWE AG Inhaber-Aktien o.N. | 31,910 | 1.250 | 32,010 | 32,020 | 1.250 | +0,91% | | | 30.10.2020 10:44:43 |
| Sanofi S.A. Actions Port. EO 2 | 78,37 | 100 | 77,54 | 77,65 | 100 | -0,59% | | | 30.10.2020 10:23:29 |
| SAP SE Inhaber-Aktien o.N. | 93,04 | 430 | 93,34 | 93,37 | 430 | -0,59% | | | 30.10.2020 10:45:03 |
| Schneider Electric SE Actions Port. EO 4 | 101,55 | 80 | 103,85 | 104,10 | 80 | +1,22% | | | 30.10.2020 10:39:32 |
| Siemens AG Namens-Aktien o.N. | 99,07 | 400 | 101,24 | 101,26 | 400 | +0,04% | | | 30.10.2020 10:45:00 |
| Société Générale S.A. Actions Port. EO 1,25 | 11,290 | 660 | 11,514 | 11,530 | 660 | +0,93% | | | 30.10.2020 10:42:49 |
| Telecom Italia S.p.A. Azioni nom. o.N. | 0,2856 | 110.050 | 0,2906 | 0,2915 | 110.050 | +0,97% | | | 30.10.2020 10:43:58 |
| Telefónica S.A. Acciones Port. EO 1 | 2,834 | 2.660 | 2,824 | 2,831 | 2.660 | -1,09% | | | 30.10.2020 10:39:25 |
| Total S.E. Actions au Porteur EO 2,50 | 25,660 | 300 | 25,795 | 25,830 | 300 | +1,74% | | | 30.10.2020 10:44:02 |
| VINCI S.A. Actions Port. EO 2,50 | 66,68 | 120 | 66,46 | 66,56 | 120 | -1,13% | | | 30.10.2020 10:38:29 |
| Vivendi S.A. Actions Port. EO 5,5 | 24,770 | 310 | 24,810 | 24,860 | 310 | -0,08% | | | 30.10.2020 10:23:51 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 126,62 | 320 | 126,54 | 126,58 | 320 | -1,23% | | | 30.10.2020 10:45:03 |
