Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,4541122,20122,3541-0,41%
09.12.2019 08:09:08
Allianz SE vink.Namens-Aktien o.N.217,0047216,90217,1547+0,28%
09.12.2019 08:10:21
Assicurazioni Generali S.p.A. Azioni nom. EO 118,1655618,08518,15556-0,66%
09.12.2019 08:11:16
AXA S.A. Actions Port. EO 2,2924,8104124,81024,88541-0,16%
09.12.2019 08:10:42
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7702104,7674,8085210-0,09%
09.12.2019 08:12:38
Banco Santander S.A. Acciones Nom. EO 0,503,5742803,57253,612280-0,11%
09.12.2019 08:12:38
BASF SE Namens-Aktien o.N.68,45-68,0069,00--0,31%
09.12.2019 08:06:09
Bayer AG Namens-Aktien o.N.69,34-69,0070,00--0,26%
09.12.2019 08:06:09
Bayerische Motoren Werke AG Stammaktien EO 173,6713673,6773,901360,00%09.12.2019 08:08:03
BNP Paribas S.A. Actions Port. EO 250,962051,0551,0820+0,24%
09.12.2019 08:08:54
Carrefour S.A. Actions Port. EO 2,515,0406715,04015,08567+0,03%
09.12.2019 08:08:03
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 437,6552737,65537,67027-0,04%
09.12.2019 08:11:02
CRH PLC Registered Shares EO -,3234,8002934,78035,14029-0,94%
09.12.2019 08:08:03
Daimler AG Namens-Aktien o.N.49,485-49,49049,520-+0,16%
09.12.2019 08:08:03
Danone S.A. Actions Port. EO-,2574,781474,7874,9214+0,51%
09.12.2019 08:08:03
Deutsche Bank AG Namens-Aktien o.N.6,5141.5376,5076,5351.537-0,17%
09.12.2019 08:10:19
Deutsche Telekom AG Namens-Aktien o.N.15,07466415,07415,120664+0,07%
09.12.2019 08:12:03
E.ON SE Namens-Aktien o.N.9,2501.0859,2189,2501.085+0,12%
09.12.2019 08:11:11
ENEL S.p.A. Azioni nom. EO 16,7871486,7876,802148+0,24%
09.12.2019 08:08:03
Engie S.A. Actions Port. EO 114,5856914,58014,59569+0,14%
09.12.2019 08:12:48
ENI S.p.A. Azioni nom. o.N.13,7227313,72013,77673-0,17%
09.12.2019 08:12:40
Iberdrola S.A. Acciones Port. EO -,758,7501158,7508,7941150,00%09.12.2019 08:06:09
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,30554342,30552,321434-0,02%
09.12.2019 08:10:21
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,6052442,60542,64524-0,07%
09.12.2019 08:08:03
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3399,853402,55403,553+0,30%
09.12.2019 08:09:03
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.260,30-260,00261,00-+0,42%
09.12.2019 08:06:09
Nokia Oyj Registered Shares EO 0,063,1831.5733,17953,1955200+0,47%
09.12.2019 08:06:09
Orange S.A. Actions Port. EO 413,7257413,62013,66074+0,11%
09.12.2019 08:12:36
Oréal S.A., L' Actions Port. EO 0,2257,204257,20257,504+0,04%
09.12.2019 08:10:37
Repsol S.A. Acciones Port. EO 114,5056914,50514,65569-0,38%
09.12.2019 08:08:27
RWE AG Inhaber-Stammaktien o.N.26,15038326,15026,2303830,00%09.12.2019 08:06:36
Sanofi S.A. Actions Port. EO 283,411283,4083,5712-0,02%
09.12.2019 08:12:18
SAP SE Inhaber-Aktien o.N.121,9083121,88122,1883+0,07%
09.12.2019 08:12:17
Schneider Electric SE Actions Port. EO 490,781290,7890,8412+0,24%
09.12.2019 08:12:53
Siemens AG Namens-Aktien o.N.116,8286116,74116,9886+0,07%
09.12.2019 08:13:00
Société Générale S.A. Actions Port. EO 1,2529,3303529,29029,36535-0,20%
09.12.2019 08:13:03
Telecom Italia S.p.A. Azioni nom. o.N.0,54811.8250,54810,55731.8250,00%09.12.2019 08:08:03
Telefónica S.A. Acciones Port. EO 16,8111476,8116,852147-0,47%
09.12.2019 08:06:09
Total S.A. Actions au Porteur EO 2,5047,990248,09548,15521+0,50%
09.12.2019 08:08:03
VINCI S.A. Actions Port. EO 2,5098,441198,4298,4811-0,04%
09.12.2019 08:12:18
Vivendi S.A. Actions Port. EO 5,524,6604124,66024,740410,00%09.12.2019 08:08:03
Volkswagen AG Vorzugsaktien o.St. o.N.176,4057176,84177,3457+0,26%
09.12.2019 08:13:05

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.