Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%20.11.2019 02:23:03
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,80-----0,57%
20.11.2019 02:23:06
Allianz SE vink.Namens-Aktien o.N.218,25----+0,25%
20.11.2019 02:23:04
Anglo American PLC Registered Shares DL -,5494524,255----+1,22%
20.11.2019 02:23:06
AstraZeneca PLC Registered Shares DL -,2585,74-----0,92%
20.11.2019 02:23:06
AXA S.A. Actions Port. EO 2,2925,245-----0,14%
20.11.2019 02:23:06
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7845----+0,72%
20.11.2019 02:23:04
Banco Santander S.A. Acciones Nom. EO 0,503,5415----+0,53%
20.11.2019 02:23:03
Barclays PLC Registered Shares LS 0,251,987-----0,75%
20.11.2019 02:23:06
BASF SE Namens-Aktien o.N.69,78----+0,09%
20.11.2019 02:23:03
Bayer AG Namens-Aktien o.N.70,22-----0,03%
20.11.2019 02:23:03
BNP Paribas S.A. Actions Port. EO 250,93----+0,85%
20.11.2019 02:23:06
BP PLC Registered Shares DL -,255,891-----0,43%
20.11.2019 02:23:06
British American Tobacco PLC Registered Shares LS -,2533,755-----0,15%
20.11.2019 02:23:06
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%20.11.2019 02:23:03
Daimler AG Namens-Aktien o.N.50,13-----0,22%
20.11.2019 02:23:04
Deutsche Bank AG Namens-Aktien o.N.6,575-----0,53%
20.11.2019 02:23:03
Deutsche Telekom AG Namens-Aktien o.N.15,112-----0,18%
20.11.2019 02:23:04
Diageo PLC Reg. Shares LS -,2893518536,410-----0,10%
20.11.2019 02:23:06
E.ON SE Namens-Aktien o.N.9,116-----0,61%
20.11.2019 02:23:03
Engie S.A. Actions Port. EO 114,230-----0,39%
20.11.2019 02:23:06
ENI S.p.A. Azioni nom. o.N.14,136-----1,18%
20.11.2019 02:23:07
GlaxoSmithKline PLC Registered Shares LS -,2520,005-----1,34%
20.11.2019 02:23:06
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12517,160-----1,51%
20.11.2019 02:23:09
HSBC Holdings PLC Registered Shares DL -,506,768----0,00%20.11.2019 02:23:07
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3396,20-----0,98%
20.11.2019 02:23:06
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%20.11.2019 02:23:03
Novartis AG Namens-Aktien SF 0,5080,18----0,00%20.11.2019 02:23:03
Orange S.A. Actions Port. EO 414,620-----0,61%
20.11.2019 02:23:06
Rio Tinto PLC Registered Shares LS -,1049,455----+1,03%
20.11.2019 02:23:06
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%20.11.2019 02:23:03
Royal Dutch Shell Reg. Shares Class A EO -,0726,690-----0,41%
20.11.2019 02:23:07
Sanofi S.A. Actions Port. EO 283,06-----1,17%
20.11.2019 02:23:06
SAP SE Inhaber-Aktien o.N.122,44----+0,43%
20.11.2019 02:23:04
Siemens AG Namens-Aktien o.N.114,08----+0,26%
20.11.2019 02:23:03
Standard Chartered PLC Registered Shares DL -,508,098-----1,00%
20.11.2019 02:23:06
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,310----+0,51%
20.11.2019 02:23:09
Telefónica S.A. Acciones Port. EO 16,724----+0,45%
20.11.2019 02:23:04
Tesco PLC Registered Shares LS -,052,736-----0,95%
20.11.2019 02:23:06
Total S.A. Actions au Porteur EO 2,5048,980-----0,30%
20.11.2019 02:23:06
Unilever PLC Registered Shares LS -,03111153,78-----0,24%
20.11.2019 02:23:06
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%20.11.2019 02:23:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.