Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%23.07.2019 01:08:57
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,55----+0,94%
23.07.2019 01:08:58
Allianz SE vink.Namens-Aktien o.N.214,50-----0,58%
23.07.2019 01:08:57
Anglo American PLC Registered Shares DL -,5494524,940-----0,80%
23.07.2019 01:08:58
AstraZeneca PLC Registered Shares DL -,2571,75-----0,21%
23.07.2019 01:08:58
AXA S.A. Actions Port. EO 2,2923,455-----0,53%
23.07.2019 01:08:58
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7135-----1,28%
23.07.2019 01:08:57
Banco Santander S.A. Acciones Nom. EO 0,503,9675-----0,65%
23.07.2019 01:08:57
Barclays PLC Registered Shares LS 0,251,738----+0,35%
23.07.2019 01:08:58
BASF SE Namens-Aktien o.N.61,24----+0,61%
23.07.2019 01:08:57
Bayer AG Namens-Aktien o.N.59,36----+0,42%
23.07.2019 01:08:57
BNP Paribas S.A. Actions Port. EO 241,960----+0,51%
23.07.2019 01:08:58
BP PLC Registered Shares DL -,255,865----+0,57%
23.07.2019 01:08:58
British American Tobacco PLC Registered Shares LS -,2533,990-----1,27%
23.07.2019 01:08:58
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%23.07.2019 01:08:57
Daimler AG Namens-Aktien o.N.46,195----+1,27%
23.07.2019 01:08:57
Deutsche Bank AG Namens-Aktien o.N.6,922----+0,35%
23.07.2019 01:08:57
Deutsche Telekom AG Namens-Aktien o.N.14,662-----0,18%
23.07.2019 01:08:57
Diageo PLC Reg. Shares LS -,2893518537,660-----0,44%
23.07.2019 01:08:58
E.ON SE Namens-Aktien o.N.9,450----+0,15%
23.07.2019 01:08:57
Engie S.A. Actions Port. EO 113,750----+0,33%
23.07.2019 01:08:58
ENI S.p.A. Azioni nom. o.N.14,324----+0,56%
23.07.2019 01:08:58
GlaxoSmithKline PLC Registered Shares LS -,2518,412----+0,50%
23.07.2019 01:08:58
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12515,926-----0,56%
23.07.2019 01:08:58
HSBC Holdings PLC Registered Shares DL -,507,349----+0,06%
23.07.2019 01:08:58
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3385,30----+0,55%
23.07.2019 01:08:58
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%23.07.2019 01:08:57
Novartis AG Namens-Aktien SF 0,5080,18----0,00%23.07.2019 01:08:57
Orange S.A. Actions Port. EO 413,115-----0,53%
23.07.2019 01:08:58
Rio Tinto PLC Registered Shares LS -,1054,14-----0,85%
23.07.2019 01:08:58
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%23.07.2019 01:08:57
Royal Dutch Shell Reg. Shares Class A EO -,0728,460----+0,64%
23.07.2019 01:08:58
Sanofi S.A. Actions Port. EO 275,19----+1,19%
23.07.2019 01:08:58
SAP SE Inhaber-Aktien o.N.111,72-----0,07%
23.07.2019 01:08:57
Siemens AG Namens-Aktien o.N.99,40----+0,25%
23.07.2019 01:08:57
Standard Chartered PLC Registered Shares DL -,507,790-----2,12%
23.07.2019 01:08:58
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.7,870-----1,26%
23.07.2019 01:08:58
Telefónica S.A. Acciones Port. EO 17,202-----0,54%
23.07.2019 01:08:57
Tesco PLC Registered Shares LS -,052,606-----1,10%
23.07.2019 01:08:58
Total S.A. Actions au Porteur EO 2,5048,495-----0,01%
23.07.2019 01:08:58
Unilever PLC Registered Shares LS -,03111156,35----0,00%23.07.2019 01:08:58
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%23.07.2019 01:08:57

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.