Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,515-----0,26%
26.01.2021 07:45:06
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50134,4060134,40134,7560+2,67%
26.01.2021 15:00:53
Allianz SE vink.Namens-Aktien o.N.193,48210193,30193,32210+0,67%
26.01.2021 15:20:14
Anglo American PLC Registered Shares DL -,5494528,30536028,41528,525360-0,16%
26.01.2021 15:18:26
AstraZeneca PLC Registered Shares DL -,2590,0234089,9790,11340+2,45%
26.01.2021 15:18:31
AXA S.A. Actions Port. EO 2,2918,94440018,90618,928400-0,51%
26.01.2021 15:15:57
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,9621.9003,9503,9561.900+1,78%
26.01.2021 15:14:45
Banco Santander S.A. Acciones Nom. EO 0,502,55552.9502,5482,5522.950+1,25%
26.01.2021 15:19:52
Barclays PLC Registered Shares LS 0,251,5753.2001,5651,5853.200+2,96%
26.01.2021 15:18:31
BASF SE Namens-Aktien o.N.65,6562065,5065,51620+1,02%
26.01.2021 15:20:13
Bayer AG Namens-Aktien o.N.51,9777052,0452,05770+1,01%
26.01.2021 15:20:17
BNP Paribas S.A. Actions Port. EO 242,30518042,13042,230180+1,38%
26.01.2021 15:18:15
BP PLC Registered Shares DL -,253,2367.0003,21753,2237.000+1,26%
26.01.2021 15:14:25
British American Tobacco PLC Registered Shares LS -,2531,36020031,28531,390200+0,58%
26.01.2021 15:15:21
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%26.01.2021 07:45:06
Daimler AG Namens-Aktien o.N.59,2668059,1059,11680+2,69%
26.01.2021 15:20:14
Deutsche Bank AG Namens-Aktien o.N.8,7894.5608,7798,7834.560+2,31%
26.01.2021 15:20:11
Deutsche Telekom AG Namens-Aktien o.N.15,0352.67015,03515,0402.660+1,01%
26.01.2021 15:17:01
Diageo PLC Reg. Shares LS -,2893518532,90020032,90033,200200+0,92%
26.01.2021 15:18:21
E.ON SE Namens-Aktien o.N.8,9564.4708,9568,9584.470+2,28%
26.01.2021 15:19:31
Engie S.A. Actions Port. EO 113,00058013,00013,025580-0,12%
26.01.2021 15:01:11
ENI S.p.A. Azioni nom. o.N.8,5548808,5368,547880+1,95%
26.01.2021 15:14:46
GlaxoSmithKline PLC Registered Shares LS -,2516,07850016,08216,108500+1,31%
26.01.2021 15:18:11
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12517,5951.90017,59517,6301.900+0,92%
26.01.2021 15:00:48
HSBC Holdings PLC Registered Shares DL -,504,5003.6004,5004,5303.600+2,04%
26.01.2021 15:15:06
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3507,7020510,00510,6020+1,13%
26.01.2021 15:11:55
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%25.01.2021 20:51:55
Novartis AG Namens-Aktien SF 0,5080,18----0,00%25.01.2021 20:51:53
Orange S.A. Actions Port. EO 49,6547809,6549,668780+1,37%
26.01.2021 15:01:06
Rio Tinto PLC Registered Shares LS -,1067,2926067,2967,45260+1,48%
26.01.2021 15:01:14
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%25.01.2021 20:51:53
Royal Dutch Shell Reg. Shares Class A EO -,0716,0603.70016,01016,0383.700+2,08%
26.01.2021 15:18:53
Sanofi S.A. Actions Port. EO 281,4910081,6681,76100+0,86%
26.01.2021 15:11:38
SAP SE Inhaber-Aktien o.N.108,70370108,74108,76370+2,30%
26.01.2021 15:19:38
Siemens AG Namens-Aktien o.N.130,94310131,44131,46310+2,16%
26.01.2021 15:20:07
Standard Chartered PLC Registered Shares DL -,505,2002.0005,2005,3202.000+1,17%
26.01.2021 15:20:13
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,0251.00010,02010,0451.000+1,68%
26.01.2021 15:19:43
Telefónica S.A. Acciones Port. EO 13,6462.0703,6383,6472.070+1,76%
26.01.2021 15:14:45
Tesco PLC Registered Shares LS -,052,8004.0002,8002,8304.000+2,56%
26.01.2021 15:04:12
Total S.E. Actions au Porteur EO 2,5036,30521036,15536,195210+1,62%
26.01.2021 15:19:14
Unilever PLC Registered Shares LS -,03111149,90030049,90050,40300-0,20%
26.01.2021 15:19:22
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80-----0,26%
25.01.2021 20:51:55

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.