| ABB Ltd. Namens-Aktien SF 0,12 | 17,515 | - | - | - | - | -0,26% | | | 26.01.2021 07:45:06 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 134,40 | 60 | 134,40 | 134,75 | 60 | +2,67% | | | 26.01.2021 15:00:53 |
| Allianz SE vink.Namens-Aktien o.N. | 193,48 | 210 | 193,30 | 193,32 | 210 | +0,67% | | | 26.01.2021 15:20:14 |
| Anglo American PLC Registered Shares DL -,54945 | 28,305 | 360 | 28,415 | 28,525 | 360 | -0,16% | | | 26.01.2021 15:18:26 |
| AstraZeneca PLC Registered Shares DL -,25 | 90,02 | 340 | 89,97 | 90,11 | 340 | +2,45% | | | 26.01.2021 15:18:31 |
| AXA S.A. Actions Port. EO 2,29 | 18,944 | 400 | 18,906 | 18,928 | 400 | -0,51% | | | 26.01.2021 15:15:57 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 3,962 | 1.900 | 3,950 | 3,956 | 1.900 | +1,78% | | | 26.01.2021 15:14:45 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 2,5555 | 2.950 | 2,548 | 2,552 | 2.950 | +1,25% | | | 26.01.2021 15:19:52 |
| Barclays PLC Registered Shares LS 0,25 | 1,575 | 3.200 | 1,565 | 1,585 | 3.200 | +2,96% | | | 26.01.2021 15:18:31 |
| BASF SE Namens-Aktien o.N. | 65,65 | 620 | 65,50 | 65,51 | 620 | +1,02% | | | 26.01.2021 15:20:13 |
| Bayer AG Namens-Aktien o.N. | 51,97 | 770 | 52,04 | 52,05 | 770 | +1,01% | | | 26.01.2021 15:20:17 |
| BNP Paribas S.A. Actions Port. EO 2 | 42,305 | 180 | 42,130 | 42,230 | 180 | +1,38% | | | 26.01.2021 15:18:15 |
| BP PLC Registered Shares DL -,25 | 3,236 | 7.000 | 3,2175 | 3,223 | 7.000 | +1,26% | | | 26.01.2021 15:14:25 |
| British American Tobacco PLC Registered Shares LS -,25 | 31,360 | 200 | 31,285 | 31,390 | 200 | +0,58% | | | 26.01.2021 15:15:21 |
| Credit Suisse Group AG Namens-Aktien SF -,04 | 10,395 | - | - | - | - | 0,00% | | | 26.01.2021 07:45:06 |
| Daimler AG Namens-Aktien o.N. | 59,26 | 680 | 59,10 | 59,11 | 680 | +2,69% | | | 26.01.2021 15:20:14 |
| Deutsche Bank AG Namens-Aktien o.N. | 8,789 | 4.560 | 8,779 | 8,783 | 4.560 | +2,31% | | | 26.01.2021 15:20:11 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,035 | 2.670 | 15,035 | 15,040 | 2.660 | +1,01% | | | 26.01.2021 15:17:01 |
| Diageo PLC Reg. Shares LS -,28935185 | 32,900 | 200 | 32,900 | 33,200 | 200 | +0,92% | | | 26.01.2021 15:18:21 |
| E.ON SE Namens-Aktien o.N. | 8,956 | 4.470 | 8,956 | 8,958 | 4.470 | +2,28% | | | 26.01.2021 15:19:31 |
| Engie S.A. Actions Port. EO 1 | 13,000 | 580 | 13,000 | 13,025 | 580 | -0,12% | | | 26.01.2021 15:01:11 |
| ENI S.p.A. Azioni nom. o.N. | 8,554 | 880 | 8,536 | 8,547 | 880 | +1,95% | | | 26.01.2021 15:14:46 |
| GlaxoSmithKline PLC Registered Shares LS -,25 | 16,078 | 500 | 16,082 | 16,108 | 500 | +1,31% | | | 26.01.2021 15:18:11 |
| H & M Hennes & Mauritz AB Namn-Aktier B SK 0,125 | 17,595 | 1.900 | 17,595 | 17,630 | 1.900 | +0,92% | | | 26.01.2021 15:00:48 |
| HSBC Holdings PLC Registered Shares DL -,50 | 4,500 | 3.600 | 4,500 | 4,530 | 3.600 | +2,04% | | | 26.01.2021 15:15:06 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 507,70 | 20 | 510,00 | 510,60 | 20 | +1,13% | | | 26.01.2021 15:11:55 |
| Nestlé S.A. Namens-Aktien SF -,10 | 90,55 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:55 |
| Novartis AG Namens-Aktien SF 0,50 | 80,18 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:53 |
| Orange S.A. Actions Port. EO 4 | 9,654 | 780 | 9,654 | 9,668 | 780 | +1,37% | | | 26.01.2021 15:01:06 |
| Rio Tinto PLC Registered Shares LS -,10 | 67,29 | 260 | 67,29 | 67,45 | 260 | +1,48% | | | 26.01.2021 15:01:14 |
| Roche Holding AG Inhaber-Genußscheine o.N. | 245,85 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:53 |
| Royal Dutch Shell Reg. Shares Class A EO -,07 | 16,060 | 3.700 | 16,010 | 16,038 | 3.700 | +2,08% | | | 26.01.2021 15:18:53 |
| Sanofi S.A. Actions Port. EO 2 | 81,49 | 100 | 81,66 | 81,76 | 100 | +0,86% | | | 26.01.2021 15:11:38 |
| SAP SE Inhaber-Aktien o.N. | 108,70 | 370 | 108,74 | 108,76 | 370 | +2,30% | | | 26.01.2021 15:19:38 |
| Siemens AG Namens-Aktien o.N. | 130,94 | 310 | 131,44 | 131,46 | 310 | +2,16% | | | 26.01.2021 15:20:07 |
| Standard Chartered PLC Registered Shares DL -,50 | 5,200 | 2.000 | 5,200 | 5,320 | 2.000 | +1,17% | | | 26.01.2021 15:20:13 |
| Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N. | 10,025 | 1.000 | 10,020 | 10,045 | 1.000 | +1,68% | | | 26.01.2021 15:19:43 |
| Telefónica S.A. Acciones Port. EO 1 | 3,646 | 2.070 | 3,638 | 3,647 | 2.070 | +1,76% | | | 26.01.2021 15:14:45 |
| Tesco PLC Registered Shares LS -,05 | 2,800 | 4.000 | 2,800 | 2,830 | 4.000 | +2,56% | | | 26.01.2021 15:04:12 |
| Total S.E. Actions au Porteur EO 2,50 | 36,305 | 210 | 36,155 | 36,195 | 210 | +1,62% | | | 26.01.2021 15:19:14 |
| Unilever PLC Registered Shares LS -,031111 | 49,900 | 300 | 49,900 | 50,40 | 300 | -0,20% | | | 26.01.2021 15:19:22 |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | 305,80 | - | - | - | - | -0,26% | | | 25.01.2021 20:51:55 |
