Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,1305-----0,36%
31.03.2020 20:51:40
Aalberts N.V. Aandelen aan toonder EO -,2521,430----+4,74%
31.03.2020 20:51:46
Acciona S.A. Acciones Port. EO 193,65----+2,81%
31.03.2020 20:51:39
ACCOR S.A. Actions Port. EO 325,210-----0,28%
31.03.2020 20:51:39
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,255,984----+6,08%
31.03.2020 20:51:39
Ackermans & van Haaren N.V. Actions Nom. o.N.118,60----+0,26%
31.03.2020 20:51:39
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5016,590----+8,91%
31.03.2020 20:51:39
adidas AG Namens-Aktien o.N.206,80-----0,37%
31.03.2020 20:51:44
AEGON N.V. Aandelen op naam(demat.)EO-,122,278-----2,17%
31.03.2020 20:51:37
Aéroports de Paris S.A. Actions au Port. EO 387,95-----3,26%
31.03.2020 20:51:39
Air France-KLM S.A. Actions Port. EO 15,064----+3,76%
31.03.2020 20:51:35
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50114,45----+3,32%
31.03.2020 20:51:35
Airbus SE Aandelen op naam EO 159,75-----3,50%
31.03.2020 20:51:35
AIXTRON SE Namens-Aktien o.N.7,988----+0,36%
31.03.2020 20:51:38
Allianz SE vink.Namens-Aktien o.N.156,08----+1,80%
31.03.2020 20:51:35
Alstom S.A. Actions Port. EO 738,810----+1,48%
31.03.2020 20:51:37
Amadeus IT Group S.A. Acciones Port. EO 0,0143,390-----0,99%
31.03.2020 20:51:44
Andritz AG Inhaber-Aktien o.N.27,400----+1,62%
31.03.2020 20:51:39
Aperam S.A. Actions Nom. o.N.18,775----+8,00%
31.03.2020 20:51:44
Arkema S.A. Actions au Porteur EO 1062,58----+4,02%
31.03.2020 20:51:39
Assicurazioni Generali S.p.A. Azioni nom. EO 112,305-----0,24%
31.03.2020 20:51:35
Atlantia S.p.A. Azioni Nom. EO 111,180----+7,47%
31.03.2020 20:51:40
Atos SE Actions au Porteur EO 161,52----+1,70%
31.03.2020 20:51:39
Aurubis AG Inhaber-Aktien o.N.36,910----+2,39%
31.03.2020 20:51:35
AXA S.A. Actions Port. EO 2,2915,464----+1,56%
31.03.2020 20:51:35
Axel Springer SE vink.Namens-Aktien o.N.54,00-----4,23%
31.03.2020 20:51:34
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,9045-----5,49%
31.03.2020 20:51:35
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,4696----+1,63%
31.03.2020 20:51:39
Banco Santander S.A. Acciones Nom. EO 0,502,2355----+0,85%
31.03.2020 20:51:35
Bankinter S.A. Acciones Nom. EO -,303,302----+3,92%
31.03.2020 20:51:39
BASF SE Namens-Aktien o.N.42,780----+0,82%
31.03.2020 20:51:43
Bayer AG Namens-Aktien o.N.53,07----+0,55%
31.03.2020 20:51:39
Bayerische Motoren Werke AG Stammaktien EO 147,230----+1,89%
31.03.2020 20:51:34
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,336----+2,31%
31.03.2020 20:51:40
Beiersdorf AG Inhaber-Aktien o.N.92,04-----1,16%
31.03.2020 20:51:34
Bilfinger SE Inhaber-Aktien o.N.15,310----+0,13%
31.03.2020 20:51:34
BNP Paribas S.A. Actions Port. EO 226,945-----2,75%
31.03.2020 20:51:35
Bolsas y Mercados Espanoles Acciones Nominativas EO 333,000-----1,45%
31.03.2020 20:51:39
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%31.03.2020 20:51:39
Bouygues S.A. Actions Port. EO 126,840-----3,56%
31.03.2020 20:51:39
BPER Banca S.p.A. Azioni nom. EO 32,735----+2,39%
31.03.2020 20:51:40
Brenntag AG Namens-Aktien o.N.33,470----+3,70%
31.03.2020 20:51:43
Bureau Veritas SA Actions au Porteur EO -,1217,365----+1,40%
31.03.2020 20:51:39
Caixabank S.A. Acciones Port. EO 11,684----+0,36%
31.03.2020 20:51:39
Capgemini SE Actions Port. EO 877,88-----1,74%
31.03.2020 20:51:36
Carrefour S.A. Actions Port. EO 2,514,015----+1,10%
31.03.2020 20:51:35
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5334,940----+0,20%
31.03.2020 20:51:39
CECONOMY AG Inhaber-Stammaktien o.N.1,906----+0,55%
31.03.2020 20:51:35
Christian Dior SE Actions Port. EO 2314,20----+5,40%
31.03.2020 20:51:39
Cie Génle Éts Michelin SCpA Actions Nom. EO 275,92----+6,12%
31.03.2020 20:51:39
CNP Assurances S.A. Actions Port. EO 18,800----+2,09%
31.03.2020 20:51:39
Cofinimmo S.A. Actions Porteur o.N.115,60----+5,19%
31.03.2020 20:51:39
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 422,150----+3,04%
31.03.2020 20:51:35
Continental AG Inhaber-Aktien o.N.65,27----+1,84%
31.03.2020 20:51:34
Covivio S.A. Actions Port. EO 350,15-----2,31%
31.03.2020 20:51:39
Crédit Agricole S.A. Actions Port. EO 36,858-----1,31%
31.03.2020 20:51:37
CRH PLC Registered Shares EO -,3223,960----+5,81%
31.03.2020 20:51:40
Daimler AG Namens-Aktien o.N.27,170----+0,07%
31.03.2020 20:51:35
Danone S.A. Actions Port. EO-,2558,34----+2,90%
31.03.2020 20:51:35
Dassault Systemes SE Actions Port. EO 0,50131,15----+1,14%
31.03.2020 20:51:39
DCC PLC Registered Shares EO -,2557,94-----1,24%
31.03.2020 20:51:40
Deutsche Bank AG Namens-Aktien o.N.5,939-----0,31%
31.03.2020 20:51:34
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,598-----1,96%
31.03.2020 20:51:35
Deutsche Post AG Namens-Aktien o.N.24,790----+0,08%
31.03.2020 20:51:34
Deutsche Telekom AG Namens-Aktien o.N.11,788-----1,94%
31.03.2020 20:51:34
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,0971-----3,94%
31.03.2020 20:51:44
E.ON SE Namens-Aktien o.N.9,456-----0,73%
31.03.2020 20:51:38
Ebro Foods S.A. Acciones Nom. EO 0,6018,640-----0,54%
31.03.2020 20:51:39
Edenred S.A. Actions Port. EO 238,470-----0,66%
31.03.2020 20:51:51
EDP - Energias de Portugal SA Acções Nom. EO 13,667----+2,68%
31.03.2020 20:51:40
Eiffage S.A. Actions Port. EO 467,28-----2,66%
31.03.2020 20:51:39
Electricité de France (E.D.F.) Actions au Porteur EO -,507,218----+0,98%
31.03.2020 20:51:37
Elisa Oyj Registered Shares Class A o.N.55,60----+2,40%
31.03.2020 20:51:39
Enagas S.A. Acciones Port. EO 1,5017,975----+0,28%
31.03.2020 20:51:39
Endesa S.A. Acciones Port. EO 1,2019,745-----0,80%
31.03.2020 20:51:35
ENEL S.p.A. Azioni nom. EO 16,383-----0,03%
31.03.2020 20:51:37
Engie S.A. Actions Port. EO 19,606-----1,25%
31.03.2020 20:51:38
ENI S.p.A. Azioni nom. o.N.9,137----+5,86%
31.03.2020 20:51:36
Eramet S.A. Actions Port. EO 3,0529,530----+1,02%
31.03.2020 20:51:39
Erste Group Bank AG Inhaber-Aktien o.N.17,585-----0,03%
31.03.2020 20:51:38
EssilorLuxottica S.A. Actions Port. EO 0,1899,70-----2,48%
31.03.2020 20:51:39
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,270-----0,06%
31.03.2020 20:51:44
Éts Maurel et Prom S.A. Actions Port. EO -,771,494----+3,29%
31.03.2020 20:51:39
Eurazeo SE Actions au Porteur o.N.41,220-----0,64%
31.03.2020 20:51:39
Eutelsat Communications Actions Port. EO 19,334----+4,86%
31.03.2020 20:51:39
Faurecia S.A. Actions Port. EO 727,230----+0,71%
31.03.2020 20:51:51
Ferrovial S.A. Acciones Port. EO -,2021,480----+0,75%
31.03.2020 20:51:39
Fortum Oyj Registered Shares EO 3,4013,480----+2,42%
31.03.2020 20:51:39
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,230-----1,88%
31.03.2020 20:51:36
Fresenius Medical Care KGaA Inhaber-Aktien o.N.60,16----+2,40%
31.03.2020 20:51:34
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,700----+0,01%
31.03.2020 20:51:34
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,240----+0,38%
31.03.2020 20:51:36
Fugro N.V. Aand.op naam DR EO,-053,671----+2,55%
31.03.2020 20:51:40
Galp Energia SGPS S.A. Acções Nominativas EO 110,215----+3,45%
31.03.2020 20:51:40
GEA Group AG Inhaber-Aktien o.N.18,425----+2,05%
31.03.2020 20:51:35
Gecina S.A. Actions Nom. EO 7,50121,00-----1,99%
31.03.2020 20:51:39
Getlink SE Actions Port. EO -,4010,860----+2,36%
31.03.2020 20:51:40
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,235----+1,10%
31.03.2020 20:51:40
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.71,38----+1,47%
31.03.2020 20:51:39
Hannover Rück SE Namens-Aktien o.N.130,80-----0,23%
31.03.2020 20:51:35
HeidelbergCement AG Inhaber-Aktien o.N.38,560----+3,45%
31.03.2020 20:51:34
Heineken Holding N.V. Aandelen aan toonder EO 1,6067,50----+2,84%
31.03.2020 20:51:40
Heineken N.V. Aandelen aan toonder EO 1,6074,02----+4,51%
31.03.2020 20:51:37
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,240-----2,04%
31.03.2020 20:51:40
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N72,94----+2,32%
31.03.2020 20:51:34
Hermes International S.C.A. Actions au Porteur o.N.638,60-----1,61%
31.03.2020 20:51:39
HOCHTIEF AG Inhaber-Aktien o.N.60,85----+3,80%
31.03.2020 20:51:34
Iberdrola S.A. Acciones Port. EO -,758,916----+3,08%
31.03.2020 20:51:38
Icade S.A. Actions au Porteur o.N.73,20-----1,46%
31.03.2020 20:51:39
Iliad S.A. Actions au Porteur o.N.127,05-----3,52%
31.03.2020 20:51:39
IMERYS S.A. Actions Port. EO 223,120-----1,05%
31.03.2020 20:51:39
Indra Sistemas S.A. Acciones Port. EO 0,207,585-----0,47%
31.03.2020 20:51:39
Infineon Technologies AG Namens-Aktien o.N.13,300-----1,23%
31.03.2020 20:51:34
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,4408-----0,18%
31.03.2020 20:51:40
JCDecaux S.A. Actions au Porteur o.N.16,230----+4,77%
31.03.2020 20:51:39
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,965----+2,13%
31.03.2020 20:51:40
K+S Aktiengesellschaft Namens-Aktien o.N.5,240-----2,79%
31.03.2020 20:51:44
KBC Groep N.V. Parts Sociales Port. o.N.42,890----+3,53%
31.03.2020 20:51:38
Kering S.A. Actions Port. EO 4465,75-----2,81%
31.03.2020 20:51:39
Kerry Group PLC Registered Shares A EO -,125104,10----+2,05%
31.03.2020 20:51:40
Kesko Oyj Registered Shares Cl. B o.N.51,04----+5,05%
31.03.2020 20:51:39
Klépierre S.A. Actions Port. EO 1,4016,735-----4,33%
31.03.2020 20:51:39
Klöckner & Co SE Namens-Aktien o.N.3,374----+3,25%
31.03.2020 20:51:37
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0116,175----+7,41%
31.03.2020 20:51:40
Kon. KPN N.V. Aandelen aan toonder EO -,042,152----+0,99%
31.03.2020 20:51:35
KONE Corp. (New) Registered Shares Cl.B o.N.51,20----+1,31%
31.03.2020 20:51:39
Konecranes Oyj Registered Shares o.N.15,385----+7,14%
31.03.2020 20:51:39
Koninklijke DSM N.V. Aandelen op naam EO 1,50102,90-----0,82%
31.03.2020 20:51:37
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2036,960-----0,55%
31.03.2020 20:51:35
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,340----+0,80%
31.03.2020 20:51:43
Lagardère S.C.A. Actions Nom. EO 6,1011,290----+8,29%
31.03.2020 20:51:39
LANXESS AG Inhaber-Aktien o.N.37,620-----1,11%
31.03.2020 20:51:37
Legrand S.A. Actions au Port. EO 458,12----+1,12%
31.03.2020 20:51:39
Leonardo S.p.A. Azioni nom. EO 4,406,010----+1,09%
31.03.2020 20:51:40
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3342,55-----3,26%
31.03.2020 20:51:35
MAN SE Inhaber-Stammaktien o.N.39,720-----0,25%
31.03.2020 20:51:34
Mapfre S.A. Acciones Nom. EO -,101,5475-----1,19%
31.03.2020 20:51:38
Mediaset España Comunicacion Acciones Nom. EO -,503,292----+5,13%
31.03.2020 20:51:39
Mediaset S.p.A. Azioni nom. EO 0,521,977-----0,31%
31.03.2020 20:51:40
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,504,928----+0,39%
31.03.2020 20:51:35
Merck KGaA Inhaber-Aktien o.N.93,36----+3,77%
31.03.2020 20:51:35
Metropole Television S.A. Actions Port.EO 0,410,200-----2,52%
31.03.2020 20:51:39
Metso Corp. Registered Shares o.N.21,050----+4,83%
31.03.2020 20:51:39
MTU Aero Engines AG Namens-Aktien o.N.133,65-----3,53%
31.03.2020 20:51:37
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.184,75----+0,28%
31.03.2020 20:51:35
N.V. Bekaert S.A. Parts Sociales au Port. o.N.15,520----+1,23%
31.03.2020 20:51:44
Natixis S.A. Actions Port. EO 11,203,180-----4,22%
31.03.2020 20:51:39
Naturgy Energy Group S.A. Acciones Port. EO 116,090----+2,15%
31.03.2020 20:51:39
Neopost S.A. Actions Port. EO 113,980----+17,50%
31.03.2020 20:51:39
Neste Oyj Registered Shs o.N.29,420----+7,89%
31.03.2020 20:51:39
Nexans S.A. Actions Port. EO 127,250-----2,70%
31.03.2020 20:51:39
Nokia Oyj Registered Shares EO 0,062,8585----+4,49%
31.03.2020 20:51:35
Nokian Renkaat Oyj Registered Shares EO 0,218,795----+17,77%
31.03.2020 20:51:39
OMV AG Inhaber-Aktien o.N.24,500----+1,09%
31.03.2020 20:51:38
Orange Belgium S.A. Actions Nom. o.N.16,140----+1,28%
31.03.2020 20:51:39
Orange S.A. Actions Port. EO 411,245-----1,48%
31.03.2020 20:51:35
Oréal S.A., L' Actions Port. EO 0,2239,80-----1,16%
31.03.2020 20:51:35
Orion Corp. Registered Shares Cl.B o.N.37,140----+1,24%
31.03.2020 20:51:39
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.130,50-----0,92%
31.03.2020 20:51:39
Peugeot S.A. Actions Port. (C.R.) EO 111,985----+3,60%
31.03.2020 20:51:35
PHarol, SGPS S.A. Acções Nom. EO 0,030,0671-----1,73%
31.03.2020 20:51:35
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N38,400----+2,16%
31.03.2020 20:51:38
PostNL N.V. Aandelen aan toonder EO -,081,1215----+5,20%
31.03.2020 20:51:44
Proximus S.A. Actions au Porteur o.N.21,390-----4,80%
31.03.2020 20:51:39
Prysmian S.p.A. Azioni nom. EO 0,1015,235-----3,26%
31.03.2020 20:51:40
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,368----+1,73%
31.03.2020 20:51:40
Publicis Groupe S.A. Actions Port. EO 0,4025,100----+11,63%
31.03.2020 20:51:39
PUMA SE Inhaber-Aktien o.N.54,55-----0,83%
31.03.2020 20:51:35
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.13,340-----1,77%
31.03.2020 20:51:38
Randstad N.V. Aandelen aan toonder EO 0,1032,030----+1,82%
31.03.2020 20:51:40
Renault S.A. Actions Port. EO 3,8117,454----+0,22%
31.03.2020 20:51:36
Repsol S.A. Acciones Port. EO 18,400----+8,17%
31.03.2020 20:51:35
Rheinmetall AG Inhaber-Aktien o.N.64,44----+0,79%
31.03.2020 20:51:35
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,860-----0,79%
31.03.2020 20:51:35
RWE AG Inhaber-Stammaktien o.N.24,050----+2,38%
31.03.2020 20:51:35
SAFRAN Actions Port. EO -,2082,54-----5,46%
31.03.2020 20:51:39
Salzgitter AG Inhaber-Aktien o.N.10,700----+1,42%
31.03.2020 20:51:34
Sampo OYJ Registered Shares Cl.A o.N.26,390----+2,94%
31.03.2020 20:51:39
Sanofi S.A. Actions Port. EO 280,28-----0,37%
31.03.2020 20:51:37
Sanoma Oyj Registered Shares o.N.8,030----+5,27%
31.03.2020 20:51:39
SAP SE Inhaber-Aktien o.N.101,98----+0,53%
31.03.2020 20:51:35
SBM Offshore N.V. Aandelen op naam EO -,2512,170----+0,68%
31.03.2020 20:51:40
Schneider Electric SE Actions Port. EO 479,60-----1,67%
31.03.2020 20:51:39
SCOR SE Act.au Porteur EO 7,876972319,985-----1,00%
31.03.2020 20:51:40
SES S.A. Bearer FDRs (rep.Shs A) o.N.5,270----+0,68%
31.03.2020 20:51:40
SGL CARBON SE Inhaber-Aktien o.N.2,428----+6,24%
31.03.2020 20:51:35
Siemens AG Namens-Aktien o.N.76,67----+1,98%
31.03.2020 20:51:35
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1713,385-----0,41%
31.03.2020 20:51:39
Snam S.p.A. Azioni nom. o.N.4,137----+1,12%
31.03.2020 20:51:40
Société Bic S.A. Actions Port. EO 3,8250,70----+2,62%
31.03.2020 20:51:39
Société Générale S.A. Actions Port. EO 1,2515,016-----1,27%
31.03.2020 20:51:35
Sodexo S.A. Actions Port. EO 462,70----+3,32%
31.03.2020 20:51:39
Solvay S.A. Actions au Porteur A o.N.66,30----+1,02%
31.03.2020 20:51:39
STMicroelectronics N.V. Aandelen aan toonder EO 1,0419,615----+2,04%
31.03.2020 20:51:35
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,120----+4,67%
31.03.2020 20:51:39
Suez S.A. Actions Port. EO 49,698-----2,72%
31.03.2020 20:51:40
Südzucker AG Inhaber-Aktien o.N.12,810----+2,45%
31.03.2020 20:51:35
Symrise AG Inhaber-Aktien o.N.82,64----+2,87%
31.03.2020 20:51:38
Tecnicas Reunidas S.A. Acciones Port. EO -,1011,530----+2,83%
31.03.2020 20:51:39
Telecom Italia S.p.A. Azioni nom. o.N.0,3536----+2,74%
31.03.2020 20:51:37
Telefónica S.A. Acciones Port. EO 14,0805----+0,02%
31.03.2020 20:51:35
Telekom Austria AG Inhaber-Aktien o.N.6,320-----3,09%
31.03.2020 20:51:34
Telenet Group Holding N.V. Actions Nom. o.N.28,400-----4,25%
31.03.2020 20:51:39
Téléperformance SE Actions Port. EO 2,5195,10----+5,03%
31.03.2020 20:51:39
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,025----+0,08%
31.03.2020 20:51:39
Tenaris S.A. Actions Nom. DL 15,522----+1,03%
31.03.2020 20:51:40
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,782-----0,49%
31.03.2020 20:51:40
THALES S.A. Actions Port. (C.R.) EO 376,20----+5,39%
31.03.2020 20:51:35
thyssenkrupp AG Inhaber-Aktien o.N.4,697----+2,22%
31.03.2020 20:51:35
Tod's S.p.A. Azioni nom. EO 230,320----+6,33%
31.03.2020 20:51:44
Total S.A. Actions au Porteur EO 2,5035,255----+3,67%
31.03.2020 20:51:35
UCB S.A. Actions Nom. o.N.77,88----+4,09%
31.03.2020 20:51:39
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,355----+0,26%
31.03.2020 20:51:40
United Internet AG Namens-Aktien o.N.26,390----+0,85%
31.03.2020 20:51:34
UPM Kymmene Corp. Registered Shares o.N.24,500----+6,36%
31.03.2020 20:51:39
Vallourec S.A. Actions Port. EO 21,026----+2,81%
31.03.2020 20:51:39
Veolia Environnement S.A. Actions au Porteur EO 520,230-----0,30%
31.03.2020 20:51:38
Verbund AG Inhaber-Aktien A o.N.34,480----+2,16%
31.03.2020 20:51:38
Vienna Insurance Group AG Inhaber-Aktien o.N.16,660----+4,47%
31.03.2020 20:51:39
VINCI S.A. Actions Port. EO 2,5073,64----+1,86%
31.03.2020 20:51:38
Viscofan S.A. Acciones Port. EO 0,7049,360-----1,34%
31.03.2020 20:51:44
Vivendi S.A. Actions Port. EO 5,519,745----+6,06%
31.03.2020 20:51:35
voestalpine AG Inhaber-Aktien o.N.17,875----+1,04%
31.03.2020 20:51:38
Volkswagen AG Vorzugsaktien o.St. o.N.105,50----+0,55%
31.03.2020 20:51:35
Wacker Chemie AG Inhaber-Aktien o.N.44,640----+4,44%
31.03.2020 20:51:37
Wendel SE Actions Port. EO 473,10-----2,13%
31.03.2020 20:51:39
Wereldhave N.V. Aandelen aan toonder EO 16,610----+1,16%
31.03.2020 20:51:40
Wienerberger AG Inhaber-Aktien o.N.14,420----+0,63%
31.03.2020 20:51:38
Wolters Kluwer N.V. Aandelen op naam EO -,1263,70----+2,42%
31.03.2020 20:51:37
Wärtsilä Corp. Reg. Shares o.N.6,514----+3,10%
31.03.2020 20:51:39
YIT Oyj Registered Shares o.N.4,028----+1,78%
31.03.2020 20:51:39
Zardoya Otis S.A. Acciones Port. EO 0,106,130-----0,17%
31.03.2020 20:51:39

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.