Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,6256201,6151,6325620-0,62%
09.12.2019 09:04:19
Aalberts N.V. Aandelen aan toonder EO -,2538,8902639,09039,19026+0,10%
09.12.2019 09:06:20
Acciona S.A. Acciones Port. EO 191,151191,9092,4011+0,44%
09.12.2019 09:05:38
ACCOR S.A. Actions Port. EO 338,6702638,72038,78026+0,16%
09.12.2019 09:06:19
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,6901029,8489,996102+1,63%
09.12.2019 09:06:14
Ackermans & van Haaren N.V. Actions Nom. o.N.140,708140,70141,608-0,07%
09.12.2019 09:05:37
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,5402934,68034,84029+0,29%
09.12.2019 09:05:38
adidas AG Namens-Aktien o.N.279,0080279,05279,2080+0,04%
09.12.2019 09:06:19
AEGON N.V. Aandelen op naam(demat.)EO-,124,0632474,0624,068247+0,20%
09.12.2019 09:06:20
Aéroports de Paris S.A. Actions au Port. EO 3176,806176,50177,106-0,17%
09.12.2019 09:05:04
Air France-KLM S.A. Actions Port. EO 110,2109810,24510,26598-0,19%
09.12.2019 09:06:16
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,4541122,25122,4041-0,37%
09.12.2019 09:06:10
Airbus SE Aandelen op naam EO 1127,1840126,84126,9440-0,20%
09.12.2019 09:06:19
AIXTRON SE Namens-Aktien o.N.8,1206208,1768,194620+0,37%
09.12.2019 09:06:19
Allianz SE vink.Namens-Aktien o.N.217,00100216,65216,75100+0,16%
09.12.2019 09:06:19
Alstom S.A. Actions Port. EO 740,5302540,40040,49025-0,07%
09.12.2019 09:06:13
Amadeus IT Group S.A. Acciones Port. EO 0,0172,661472,5472,6614-0,19%
09.12.2019 09:06:19
Andritz AG Inhaber-Aktien o.N.36,2002836,66036,84028+1,27%
09.12.2019 09:05:45
Aperam S.A. Actions Nom. o.N.27,9703628,26028,34036+1,04%
09.12.2019 09:06:17
Arkema S.A. Actions au Porteur EO 1095,121195,3695,5411+0,25%
09.12.2019 09:05:47
Assicurazioni Generali S.p.A. Azioni nom. EO 118,1655518,23018,25055+0,14%
09.12.2019 09:06:11
Atlantia S.p.A. Azioni Nom. EO 120,1005020,17020,59050-0,30%
09.12.2019 09:06:08
Atos SE Actions au Porteur EO 175,501475,5275,6214-0,05%
09.12.2019 09:06:20
Aurubis AG Inhaber-Aktien o.N.44,09012044,11044,290120+0,27%
09.12.2019 09:01:44
AXA S.A. Actions Port. EO 2,2924,8104124,80024,82041-0,20%
09.12.2019 09:06:18
Axel Springer SE vink.Namens-Aktien o.N.64,20-63,5063,75--1,17%
09.12.2019 09:03:49
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7702094,79554,799209+0,50%
09.12.2019 09:06:18
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0259761,0251,0405976-0,10%
09.12.2019 09:06:11
Banco Santander S.A. Acciones Nom. EO 0,503,574----+0,21%
09.12.2019 09:06:17
Bankinter S.A. Acciones Nom. EO -,306,4621546,5026,534154+0,25%
09.12.2019 09:05:33
BASF SE Namens-Aktien o.N.68,4530068,2068,22300-0,01%
09.12.2019 09:06:16
Bayer AG Namens-Aktien o.N.69,3430068,8768,91300-0,45%
09.12.2019 09:06:17
Bayerische Motoren Werke AG Stammaktien EO 173,6728073,6973,72280+0,03%
09.12.2019 09:06:18
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,0441212,0702,116121+1,27%
09.12.2019 09:05:22
Beiersdorf AG Inhaber-Aktien o.N.104,45200104,55104,60200-0,14%
09.12.2019 09:06:18
Bilfinger SE Inhaber-Aktien o.N.31,22017031,08031,180170-0,51%
09.12.2019 09:06:27
BNP Paribas S.A. Actions Port. EO 250,962050,8450,8720-0,18%
09.12.2019 09:06:15
Bolsas y Mercados Espanoles Acciones Nominativas EO 335,2802935,32035,48029+0,11%
09.12.2019 09:03:15
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%09.12.2019 08:55:39
Bouygues S.A. Actions Port. EO 137,2802737,34037,40027+0,19%
09.12.2019 09:06:20
BPER Banca S.p.A. Azioni nom. EO 34,3932284,4054,506228+0,11%
09.12.2019 09:06:19
Brenntag AG Namens-Aktien o.N.49,02011048,92048,9901100,00%09.12.2019 09:06:18
Bureau Veritas SA Actions au Porteur EO -,1223,5804323,55023,62043-0,21%
09.12.2019 09:06:18
Caixabank S.A. Acciones Port. EO 12,7273692,7172,759369-0,37%
09.12.2019 09:06:13
Capgemini SE Actions Port. EO 8106,4510105,95106,1010-0,66%
09.12.2019 09:06:20
Carrefour S.A. Actions Port. EO 2,515,0406715,10515,12567+0,47%
09.12.2019 09:06:19
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5343,1302443,36043,48024+0,91%
09.12.2019 09:06:20
CECONOMY AG Inhaber-Stammaktien o.N.4,6251.1104,5254,5441.110-0,72%
09.12.2019 09:05:55
Christian Dior SE Actions Port. EO 2446,403447,80449,403+0,40%
09.12.2019 09:06:05
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,5510108,50108,6510-0,09%
09.12.2019 09:05:37
CNP Assurances S.A. Actions Port. EO 117,7505617,89018,05056+0,79%
09.12.2019 09:05:35
Cofinimmo S.A. Actions Porteur o.N.133,608133,20134,808-0,30%
09.12.2019 09:02:17
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 437,6552737,66037,71027-0,03%
09.12.2019 09:06:30
Continental AG Inhaber-Aktien o.N.117,42180116,72116,82180-0,43%
09.12.2019 09:06:16
Covivio S.A. Actions Port. EO 3100,8010100,70101,1010-0,10%
09.12.2019 09:06:34
Crédit Agricole S.A. Actions Port. EO 312,5408012,56012,58080+0,16%
09.12.2019 09:05:48
CRH PLC Registered Shares EO -,3234,8002935,00035,36029-0,31%
09.12.2019 09:05:13
Daimler AG Namens-Aktien o.N.49,52041049,52549,545410+0,23%
09.12.2019 09:06:20
Danone S.A. Actions Port. EO-,2574,781473,9874,0614-0,56%
09.12.2019 09:06:08
Dassault Systemes SE Actions Port. EO 0,50145,057144,20144,407-0,21%
09.12.2019 09:06:34
DCC PLC Registered Shares EO -,2574,3413674,0677,80136+0,38%
09.12.2019 09:05:39
Deutsche Bank AG Namens-Aktien o.N.6,5143.0506,5606,5643.050+0,64%
09.12.2019 09:06:16
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,1151.18017,01017,0301.1800,00%09.12.2019 09:06:36
Deutsche Post AG Namens-Aktien o.N.34,01059034,03034,045590-0,09%
09.12.2019 09:06:36
Deutsche Telekom AG Namens-Aktien o.N.15,0741.33015,06215,0661.330-0,01%
09.12.2019 09:06:36
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,09999.9010,1010,11188.945+1,10%
09.12.2019 09:06:27
E.ON SE Namens-Aktien o.N.9,2502.1709,2359,2382.170+0,30%
09.12.2019 09:06:34
Ebro Foods S.A. Acciones Nom. EO 0,6020,0205119,92020,20051-0,40%
09.12.2019 09:01:16
EDP - Energias de Portugal SA Acções Nom. EO 13,6082743,6523,689274+0,94%
09.12.2019 09:05:49
Eiffage S.A. Actions Port. EO 498,801198,8299,3611+0,02%
09.12.2019 09:06:33
Electricité de France (E.D.F.) Actions au Porteur EO -,509,3881079,4309,446107+0,47%
09.12.2019 09:06:34
Elisa Oyj Registered Shares Class A o.N.48,0602148,56048,70021+1,97%
09.12.2019 09:06:36
Enagas S.A. Acciones Port. EO 1,5022,7004522,72022,830450,00%09.12.2019 09:06:34
Endesa S.A. Acciones Port. EO 1,2024,1504224,27024,39042+0,25%
09.12.2019 09:06:10
ENEL S.p.A. Azioni nom. EO 16,7871486,7726,778148+0,01%
09.12.2019 09:06:26
Engie S.A. Actions Port. EO 114,5856914,59514,61069+0,24%
09.12.2019 09:06:15
ENI S.p.A. Azioni nom. o.N.13,7227313,75813,76673+0,10%
09.12.2019 09:06:20
Eramet S.A. Actions Port. EO 3,0540,0602639,81039,96026-0,67%
09.12.2019 09:05:44
Erste Group Bank AG Inhaber-Aktien o.N.32,3403132,52032,64031+0,25%
09.12.2019 09:05:21
EssilorLuxottica S.A. Actions Port. EO 0,18138,5073137,90138,0573-0,43%
09.12.2019 09:06:38
Établissements Fr. Colruyt SA Actions au Porteur o.N.47,2802247,56047,64022+0,55%
09.12.2019 09:06:22
Éts Maurel et Prom S.A. Actions Port. EO -,772,5253932,5452,585393+0,79%
09.12.2019 09:05:23
Eurazeo SE Actions au Porteur o.N.61,201761,4061,8017+0,33%
09.12.2019 09:06:14
Eutelsat Communications Actions Port. EO 114,6806814,79514,83068+0,75%
09.12.2019 09:06:32
Ferrovial S.A. Acciones Port. EO -,2026,5703826,65027,06038+0,30%
09.12.2019 09:05:24
Fortum Oyj Registered Shares EO 3,4021,5204721,53021,60047-0,09%
09.12.2019 09:06:22
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,447077,7677,9270+0,41%
09.12.2019 09:06:36
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,7031064,8464,88310+0,15%
09.12.2019 09:06:36
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,42041049,55549,575410+0,44%
09.12.2019 09:06:37
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,10013040,10040,120130-0,05%
09.12.2019 09:06:37
Fugro N.V. Aand.op naam DR EO,-058,7821128,9909,066112+1,81%
09.12.2019 09:06:36
Galp Energia SGPS S.A. Acções Nominativas EO 114,4606914,54514,65569+0,45%
09.12.2019 09:05:50
GEA Group AG Inhaber-Aktien o.N.29,29018029,33029,350180-0,17%
09.12.2019 09:06:17
Gecina S.A. Actions Nom. EO 7,50156,007155,40156,207-0,06%
09.12.2019 09:05:09
Getlink SE Actions Port. EO -,4015,1906615,22015,25066+0,13%
09.12.2019 09:05:45
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3010,7709310,77011,1205100,00%09.12.2019 09:05:55
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.93,021192,7093,1011-0,34%
09.12.2019 09:06:28
Hannover Rück SE Namens-Aktien o.N.168,2030168,10168,3030-0,06%
09.12.2019 09:06:38
HeidelbergCement AG Inhaber-Aktien o.N.66,8230066,8266,86300-0,86%
09.12.2019 09:06:25
Heineken Holding N.V. Aandelen aan toonder EO 1,6088,051287,9588,7512-0,17%
09.12.2019 09:06:01
Heineken N.V. Aandelen aan toonder EO 1,6095,201195,7695,8211+0,25%
09.12.2019 09:06:19
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,0807713,08013,480770,00%09.12.2019 08:20:48
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7822094,7894,88220+0,11%
09.12.2019 09:06:32
Hermes International S.C.A. Actions au Porteur o.N.666,602665,00666,002-0,06%
09.12.2019 09:06:37
HOCHTIEF AG Inhaber-Aktien o.N.112,5050112,50112,7050+0,27%
09.12.2019 09:06:23
Iberdrola S.A. Acciones Port. EO -,758,7501148,7808,786114+0,34%
09.12.2019 09:06:26
Icade S.A. Actions au Porteur o.N.93,051193,0593,4511-0,05%
09.12.2019 09:05:14
Iliad S.A. Actions au Porteur o.N.114,659114,50114,809-0,09%
09.12.2019 09:06:35
IMERYS S.A. Actions Port. EO 236,1002836,10036,32028-0,06%
09.12.2019 09:06:33
Indra Sistemas S.A. Acciones Port. EO 0,209,3301079,3709,435107+0,43%
09.12.2019 09:05:49
Infineon Technologies AG Namens-Aktien o.N.20,1201.00020,06520,0751.000+0,58%
09.12.2019 09:06:37
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,30554332,31452,3175433+0,37%
09.12.2019 09:06:34
JCDecaux S.A. Actions au Porteur o.N.25,9403926,04026,26039+0,39%
09.12.2019 09:06:20
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,6956814,71514,82068+0,14%
09.12.2019 09:06:19
K+S Aktiengesellschaft Namens-Aktien o.N.10,29049010,25510,270490-0,10%
09.12.2019 09:05:43
KBC Groep N.V. Parts Sociales Port. o.N.66,221666,4066,4816+0,18%
09.12.2019 09:06:37
Kering S.A. Actions Port. EO 4547,602548,10548,502-0,09%
09.12.2019 09:05:37
Kerry Group PLC Registered Shares A EO -,125116,009115,80117,909+0,17%
09.12.2019 09:05:43
Kesko Oyj Registered Shares Cl. B o.N.61,681762,3862,7417+0,74%
09.12.2019 09:06:27
Klépierre S.A. Actions Port. EO 1,4032,9003133,04033,19031+0,43%
09.12.2019 09:06:38
Klöckner & Co SE Namens-Aktien o.N.6,0758206,1106,135820+0,41%
09.12.2019 09:06:32
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0121,9704622,20022,31046+1,05%
09.12.2019 09:05:39
Kon. KPN N.V. Aandelen aan toonder EO -,042,7793662,7372,754366+0,22%
09.12.2019 09:06:19
KONE Corp. (New) Registered Shares Cl.B o.N.56,861856,9457,0418+0,04%
09.12.2019 09:06:19
Konecranes Oyj Registered Shares o.N.28,4603528,96029,25035+0,31%
09.12.2019 09:06:28
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,209115,35115,509+0,09%
09.12.2019 09:06:28
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,6052442,69542,71024+0,14%
09.12.2019 09:05:47
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,8802149,21049,28021+0,61%
09.12.2019 09:05:43
Lagardère S.C.A. Actions Nom. EO 6,1019,7305119,75019,84051+0,10%
09.12.2019 09:06:33
LANXESS AG Inhaber-Aktien o.N.60,009059,9260,0690+0,10%
09.12.2019 09:05:35
Legrand S.A. Actions au Port. EO 472,721472,8872,9614+0,16%
09.12.2019 09:06:39
Leonardo S.p.A. Azioni nom. EO 4,4010,5459510,62510,69095+0,76%
09.12.2019 09:05:39
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3403,553401,40401,803+0,01%
09.12.2019 09:05:37
MAN SE Inhaber-Stammaktien o.N.41,580----+0,78%
09.12.2019 09:00:26
Mapfre S.A. Acciones Nom. EO -,102,5653872,5882,601387+0,50%
09.12.2019 09:05:35
Mediaset España Comunicacion Acciones Nom. EO -,505,7061755,7425,812175+0,63%
09.12.2019 09:04:53
Mediaset S.p.A. Azioni nom. EO 0,522,7253642,7492,756364+0,15%
09.12.2019 09:05:16
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,5010,00010010,01010,125100+0,10%
09.12.2019 09:05:05
Merck KGaA Inhaber-Aktien o.N.104,35200104,45104,50200+0,24%
09.12.2019 09:05:39
Metropole Television S.A. Actions Port.EO 0,415,5406415,68015,75064+0,77%
09.12.2019 09:03:23
Metso Corp. Registered Shares o.N.33,520----+1,34%
09.12.2019 09:05:19
MTU Aero Engines AG Namens-Aktien o.N.261,5080263,70263,8080+0,96%
09.12.2019 09:05:33
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.260,3080260,00260,1080+0,42%
09.12.2019 09:05:37
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,3204224,34024,600420,00%09.12.2019 09:05:22
Natixis S.A. Actions Port. EO 11,203,7152673,7573,765267+1,05%
09.12.2019 09:05:38
Naturgy Energy Group S.A. Acciones Port. EO 122,9004422,99023,06044+0,61%
09.12.2019 09:06:37
Neste Oyj Registered Shs o.N.29,2503528,87028,97035-2,89%
09.12.2019 09:05:39
Nexans S.A. Actions Port. EO 139,0802639,18039,27026+0,26%
09.12.2019 09:05:21
Nokia Oyj Registered Shares EO 0,063,1795----+0,32%
09.12.2019 09:00:07
Nokian Renkaat Oyj Registered Shares EO 0,224,0004224,15024,26042+0,04%
09.12.2019 09:05:37
OMV AG Inhaber-Aktien o.N.51,122051,0851,2220-0,12%
09.12.2019 09:05:40
Orange Belgium S.A. Actions Nom. o.N.19,7605119,78019,94051+0,10%
09.12.2019 09:05:21
Orange S.A. Actions Port. EO 413,7257413,56013,57574-0,33%
09.12.2019 09:06:33
Oréal S.A., L' Actions Port. EO 0,2257,204255,00255,304-0,82%
09.12.2019 09:06:11
Orion Corp. Registered Shares Cl.B o.N.40,0702540,05040,26025+0,45%
09.12.2019 09:05:28
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.163,307163,45163,607+0,31%
09.12.2019 09:05:47
Peugeot S.A. Actions Port. (C.R.) EO 121,4704721,49021,53047+0,05%
09.12.2019 09:05:34
PHarol, SGPS S.A. Acções Nom. EO 0,030,09859.7280,10280,10549.488+4,26%
09.12.2019 09:04:47
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,622367,3667,5023-0,24%
09.12.2019 09:05:44
PostNL N.V. Aandelen aan toonder EO -,081,9265171,93651,9405517+1,49%
09.12.2019 09:05:34
Proximus S.A. Actions au Porteur o.N.26,2603926,24026,44039-0,34%
09.12.2019 09:06:16
Prysmian S.p.A. Azioni nom. EO 0,1021,3104821,26021,39048-0,23%
09.12.2019 09:06:11
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,2403093,2403,316309+0,62%
09.12.2019 08:20:47
Publicis Groupe S.A. Actions Port. EO 0,4039,9402540,35040,39025+1,00%
09.12.2019 09:05:44
PUMA SE Inhaber-Aktien o.N.68,208068,1068,2080+0,29%
09.12.2019 09:05:47
Quadient S.A.S. Actions Port. EO 120,0805119,94020,02051+0,05%
09.12.2019 09:01:22
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,440-----0,42%
09.12.2019 09:05:31
Randstad N.V. Aandelen aan toonder EO 0,1054,301954,3254,38190,00%09.12.2019 09:05:47
Renault S.A. Actions Port. EO 3,8141,7752442,07042,10524+0,69%
09.12.2019 09:05:45
Repsol S.A. Acciones Port. EO 114,5056914,61514,67569+0,38%
09.12.2019 09:05:47
Rheinmetall AG Inhaber-Aktien o.N.96,986097,0697,2860-0,12%
09.12.2019 09:05:47
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,50028018,48018,580280-0,54%
09.12.2019 09:01:10
RWE AG Inhaber-Stammaktien o.N.26,15077026,21026,220770+0,23%
09.12.2019 09:05:46
SAFRAN Actions Port. EO -,20148,157148,10148,257+0,17%
09.12.2019 09:05:46
Salzgitter AG Inhaber-Aktien o.N.18,78027019,07519,140270+1,65%
09.12.2019 09:05:47
Sampo OYJ Registered Shares Cl.A o.N.36,580-----0,41%
09.12.2019 09:04:27
Sanofi S.A. Actions Port. EO 283,411283,4083,4512-0,02%
09.12.2019 09:05:47
Sanoma Oyj Registered Shares o.N.9,2751089,2959,580108-0,21%
09.12.2019 09:03:05
SAP SE Inhaber-Aktien o.N.121,90170121,64121,68170-0,13%
09.12.2019 09:05:44
SBM Offshore N.V. Aandelen op naam EO -,2515,6606415,74015,77064+0,41%
09.12.2019 09:06:38
Schneider Electric SE Actions Port. EO 490,781290,4490,5212-0,13%
09.12.2019 09:05:45
SCOR SE Act.au Porteur EO 7,876972337,8202737,85037,980270,00%09.12.2019 09:05:40
SES S.A. Bearer FDRs (rep.Shs A) o.N.11,8958511,89511,92085-0,25%
09.12.2019 09:05:46
SGL CARBON SE Inhaber-Aktien o.N.4,6721.0704,7004,7201.070+0,38%
09.12.2019 09:00:18
Siemens AG Namens-Aktien o.N.116,68180116,72116,76180+0,05%
09.12.2019 09:05:46
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,4706914,56014,64069+0,17%
09.12.2019 09:04:50
Snam S.p.A. Azioni nom. o.N.4,3152324,3194,407232+0,07%
09.12.2019 09:05:44
Société Bic S.A. Actions Port. EO 3,8262,301762,1062,4517-0,40%
09.12.2019 09:05:35
Société Générale S.A. Actions Port. EO 1,2529,3303529,30029,32535-0,17%
09.12.2019 09:05:47
Sodexo S.A. Actions Port. EO 4104,3010104,40104,6510+0,10%
09.12.2019 09:05:42
Solvay S.A. Actions au Porteur A o.N.101,6510101,50103,6010-0,15%
09.12.2019 09:05:13
STMicroelectronics N.V. Aandelen aan toonder EO 1,0422,9004422,94022,98044+0,17%
09.12.2019 09:05:39
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,2008312,11512,15083-0,78%
09.12.2019 09:06:28
Suez S.A. Actions Port. EO 413,1307713,13013,16077-0,04%
09.12.2019 09:05:47
Südzucker AG Inhaber-Aktien o.N.14,09036014,10014,150360+0,07%
09.12.2019 09:05:41
Symrise AG Inhaber-Aktien o.N.86,106086,5686,7260+0,07%
09.12.2019 09:05:46
Tecnicas Reunidas S.A. Acciones Port. EO -,1022,3204522,38022,50045+0,27%
09.12.2019 09:05:17
Telecom Italia S.p.A. Azioni nom. o.N.0,54811.8080,55330,5541.808+0,95%
09.12.2019 09:05:46
Telefónica S.A. Acciones Port. EO 16,8111466,8566,860146+0,19%
09.12.2019 09:05:43
Telekom Austria AG Inhaber-Aktien o.N.7,2201387,2507,310138+0,42%
09.12.2019 09:05:35
Telenet Group Holding N.V. Actions Nom. o.N.38,9402639,06039,18026+0,21%
09.12.2019 09:05:01
Téléperformance SE Actions Port. EO 2,5213,405212,00212,605-0,75%
09.12.2019 09:05:44
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,8201287,8207,845128+0,13%
09.12.2019 09:06:16
Tenaris S.A. Actions Nom. DL 19,7381029,8889,962102-0,10%
09.12.2019 09:05:13
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,5561805,5705,682180-0,39%
09.12.2019 09:05:37
THALES S.A. Actions Port. (C.R.) EO 387,881288,1288,2612+0,20%
09.12.2019 09:06:18
thyssenkrupp AG Inhaber-Aktien o.N.11,57544011,59011,595440+0,22%
09.12.2019 09:05:47
Tod's S.p.A. Azioni nom. EO 241,3002541,08041,92025+0,34%
09.12.2019 09:03:04
Total S.A. Actions au Porteur EO 2,5048,1552147,85547,870210,00%09.12.2019 09:05:46
UCB S.A. Actions Nom. o.N.73,081473,0873,3214-0,05%
09.12.2019 09:05:42
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,9183412,9332,953341+0,51%
09.12.2019 09:06:07
United Internet AG Namens-Aktien o.N.30,52017030,46030,500170-0,62%
09.12.2019 09:05:47
UPM Kymmene Corp. Registered Shares o.N.30,4003429,98030,06034-1,09%
09.12.2019 09:05:44
Vallourec S.A. Actions Port. EO 22,3484202,3862,403420+1,62%
09.12.2019 09:05:35
Veolia Environnement S.A. Actions au Porteur EO 522,8904423,00023,04044+0,44%
09.12.2019 09:05:47
Verbund AG Inhaber-Aktien A o.N.45,5602245,76045,96022+0,66%
09.12.2019 09:04:53
Vienna Insurance Group AG Inhaber-Aktien o.N.24,9004025,10025,40040+0,40%
09.12.2019 09:05:29
VINCI S.A. Actions Port. EO 2,5098,441198,2098,2811-0,26%
09.12.2019 09:05:47
Viscofan S.A. Acciones Port. EO 0,7048,5002148,52049,00021+0,37%
09.12.2019 09:03:38
Vivendi S.A. Actions Port. EO 5,524,6604124,73024,77041+0,28%
09.12.2019 09:05:25
voestalpine AG Inhaber-Aktien o.N.24,4304124,98025,11041+1,59%
09.12.2019 09:05:47
Volkswagen AG Vorzugsaktien o.St. o.N.176,40120177,12177,20120+0,42%
09.12.2019 09:05:47
Wacker Chemie AG Inhaber-Aktien o.N.63,708063,1663,2880-1,40%
09.12.2019 09:05:46
Wendel SE Actions Port. EO 4121,809121,80122,509-0,16%
09.12.2019 09:05:41
Wereldhave N.V. Aandelen aan toonder EO 121,6404721,66022,56047+0,09%
09.12.2019 09:05:33
Wienerberger AG Inhaber-Aktien o.N.25,5804025,40025,56040+0,24%
09.12.2019 09:05:19
Wolters Kluwer N.V. Aandelen op naam EO -,1264,141664,6265,0016+0,50%
09.12.2019 09:05:48
Wärtsilä Corp. Reg. Shares o.N.8,9981129,0009,092112-0,68%
09.12.2019 09:05:28
YIT Oyj Registered Shares o.N.5,9751705,9105,980170-1,99%
09.12.2019 09:05:24
Zardoya Otis S.A. Acciones Port. EO 0,106,9951427,0857,135142+1,29%
09.12.2019 09:05:28

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.