Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,5975-----0,62%
20.09.2019 01:05:59
Aalberts N.V. Aandelen aan toonder EO -,2537,550-----0,13%
19.09.2019 20:51:58
Acciona S.A. Acciones Port. EO 195,65-----0,83%
20.09.2019 01:05:58
ACCOR S.A. Actions Port. EO 339,440----+0,82%
20.09.2019 01:05:59
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,218----+0,61%
20.09.2019 01:05:58
Ackermans & van Haaren N.V. Actions Nom. o.N.137,90----+2,38%
20.09.2019 01:05:58
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5035,850----+0,17%
20.09.2019 01:05:58
adidas AG Namens-Aktien o.N.275,00----+0,51%
20.09.2019 01:05:58
AEGON N.V. Aandelen op naam(demat.)EO-,123,885----+1,39%
20.09.2019 01:05:59
Aéroports de Paris S.A. Actions au Port. EO 3160,50----+0,25%
20.09.2019 01:05:59
Air France-KLM S.A. Actions Port. EO 19,134-----0,07%
20.09.2019 01:05:59
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,70----+1,33%
20.09.2019 01:05:59
Airbus SE Aandelen op naam EO 1123,48----+1,09%
20.09.2019 01:05:59
AIXTRON SE Namens-Aktien o.N.10,140-----0,98%
20.09.2019 01:05:58
Allianz SE vink.Namens-Aktien o.N.211,75----+0,52%
20.09.2019 01:05:58
Alstom S.A. Actions Port. EO 738,110----+1,06%
20.09.2019 01:05:59
Amadeus IT Group S.A. Acciones Port. EO 0,0166,38-----0,18%
20.09.2019 01:05:58
Andritz AG Inhaber-Aktien o.N.37,300-----1,47%
20.09.2019 01:05:58
Aperam S.A. Actions Nom. o.N.24,130----+0,08%
20.09.2019 01:05:59
Arkema S.A. Actions au Porteur EO 1085,34----+1,04%
20.09.2019 01:05:59
Assicurazioni Generali S.p.A. Azioni nom. EO 117,865----+1,83%
20.09.2019 01:05:59
Atlantia S.p.A. Azioni Nom. EO 121,390----+1,47%
20.09.2019 01:05:59
Atos SE Actions au Porteur EO 164,96----+3,00%
20.09.2019 01:05:59
Aurubis AG Inhaber-Aktien o.N.41,990----+0,57%
20.09.2019 01:05:58
AXA S.A. Actions Port. EO 2,2922,870----+1,58%
20.09.2019 01:05:59
Axel Springer SE vink.Namens-Aktien o.N.63,60-----0,31%
20.09.2019 01:05:58
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7535----+1,16%
20.09.2019 01:05:58
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,8726----+3,69%
20.09.2019 01:05:58
Banco Santander S.A. Acciones Nom. EO 0,503,710----+2,18%
20.09.2019 01:05:58
Bankinter S.A. Acciones Nom. EO -,305,914----+4,54%
20.09.2019 01:05:58
BASF SE Namens-Aktien o.N.63,87-----0,22%
20.09.2019 01:05:58
Bayer AG Namens-Aktien o.N.66,97----+0,62%
20.09.2019 01:05:58
Bayerische Motoren Werke AG Stammaktien EO 164,98----+0,53%
20.09.2019 01:05:58
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,783----+0,63%
20.09.2019 01:05:59
Beiersdorf AG Inhaber-Aktien o.N.108,05-----0,92%
20.09.2019 01:05:58
Bilfinger SE Inhaber-Aktien o.N.26,380----+1,23%
20.09.2019 01:05:58
BNP Paribas S.A. Actions Port. EO 244,495----+1,84%
20.09.2019 01:05:59
Bolsas y Mercados Espanoles Acciones Nominativas EO 321,940-----1,09%
20.09.2019 01:05:58
Bourbon Corp. Actions au Porteur o.N.4,245----+14,58%
20.09.2019 01:05:59
Bouygues S.A. Actions Port. EO 135,350----+0,40%
20.09.2019 01:05:59
BPER Banca S.p.A. Azioni nom. EO 33,635----+4,27%
20.09.2019 01:05:59
Brenntag AG Namens-Aktien o.N.46,400----+0,09%
20.09.2019 01:05:58
Bureau Veritas SA Actions au Porteur EO -,1222,110----+1,05%
20.09.2019 01:05:59
Caixabank S.A. Acciones Port. EO 12,368----+3,85%
20.09.2019 01:05:58
Capgemini SE Actions Port. EO 8107,20-----0,88%
20.09.2019 01:05:59
Carrefour S.A. Actions Port. EO 2,516,575----+0,45%
20.09.2019 01:05:59
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5343,840----+2,02%
20.09.2019 01:05:59
CECONOMY AG Inhaber-Stammaktien o.N.5,258----+1,40%
20.09.2019 01:05:58
Christian Dior SE Actions Port. EO 2432,60----+1,07%
20.09.2019 01:05:59
Cie Génle Éts Michelin SCpA Actions Nom. EO 2103,25----+1,18%
20.09.2019 01:05:59
CNP Assurances S.A. Actions Port. EO 118,110----+1,52%
20.09.2019 01:05:59
Cofinimmo S.A. Actions Porteur o.N.128,00----+0,16%
20.09.2019 01:05:58
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,265----+1,82%
20.09.2019 01:05:59
Continental AG Inhaber-Aktien o.N.122,46-----0,47%
20.09.2019 01:05:58
Covivio S.A. Actions Port. EO 395,35-----0,16%
20.09.2019 01:05:59
Crédit Agricole S.A. Actions Port. EO 311,260----+1,95%
20.09.2019 01:05:59
CRH PLC Registered Shares EO -,3231,100----+1,95%
20.09.2019 01:05:59
Daimler AG Namens-Aktien o.N.47,355-----0,01%
20.09.2019 01:05:58
Danone S.A. Actions Port. EO-,2579,64-----0,27%
20.09.2019 01:05:59
Dassault Systemes SE Actions Port. EO 0,50130,45-----1,48%
20.09.2019 01:05:59
DCC PLC Registered Shares EO -,2577,92----+0,54%
20.09.2019 01:05:59
Deutsche Bank AG Namens-Aktien o.N.7,347----+1,41%
20.09.2019 01:05:58
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,100-----1,79%
19.09.2019 20:51:46
Deutsche Post AG Namens-Aktien o.N.30,250-----0,58%
20.09.2019 01:05:58
Deutsche Telekom AG Namens-Aktien o.N.15,264----+0,33%
20.09.2019 01:05:58
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,4839----+2,19%
20.09.2019 01:05:58
E.ON SE Namens-Aktien o.N.9,081----+1,18%
20.09.2019 01:05:58
Ebro Foods S.A. Acciones Nom. EO 0,6018,640----+0,43%
20.09.2019 01:05:58
EDP - Energias de Portugal SA Acções Nom. EO 13,471----+0,32%
20.09.2019 01:05:59
Eiffage S.A. Actions Port. EO 494,06----+0,17%
20.09.2019 01:05:59
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,780----+0,66%
20.09.2019 01:05:59
Elisa Oyj Registered Shares Class A o.N.46,420-----0,13%
20.09.2019 01:05:59
Enagas S.A. Acciones Port. EO 1,5020,990----+0,29%
20.09.2019 01:05:58
Endesa S.A. Acciones Port. EO 1,2023,580----+0,04%
20.09.2019 01:05:58
ENEL S.p.A. Azioni nom. EO 16,642-----0,59%
20.09.2019 01:05:59
Engie S.A. Actions Port. EO 114,220----+0,99%
20.09.2019 01:05:59
ENI S.p.A. Azioni nom. o.N.14,394----+1,15%
20.09.2019 01:05:59
Eramet S.A. Actions Port. EO 3,0551,16-----1,20%
20.09.2019 01:05:59
Erste Group Bank AG Inhaber-Aktien o.N.31,690----+2,83%
20.09.2019 01:05:58
EssilorLuxottica S.A. Actions Port. EO 0,18130,75----+0,38%
20.09.2019 01:05:59
Établissements Fr. Colruyt SA Actions au Porteur o.N.47,310-----0,88%
20.09.2019 01:05:58
Éts Maurel et Prom S.A. Actions Port. EO -,772,940-----0,34%
20.09.2019 01:05:59
Eurazeo SE Actions au Porteur o.N.63,75----+2,00%
20.09.2019 01:05:59
Eutelsat Communications Actions Port. EO 116,920----+1,46%
20.09.2019 01:05:59
Ferrovial S.A. Acciones Port. EO -,2026,030----+1,17%
20.09.2019 01:05:58
Fortum Oyj Registered Shares EO 3,4021,420----+0,19%
20.09.2019 01:05:59
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,26----+0,90%
20.09.2019 01:05:58
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,44----+0,51%
20.09.2019 01:05:58
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,330----+0,75%
20.09.2019 01:05:58
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,440-----0,70%
20.09.2019 01:05:58
Fugro N.V. Aand.op naam DR EO,-057,304-----1,69%
20.09.2019 01:05:59
Galp Energia SGPS S.A. Acções Nominativas EO 113,805----+1,64%
20.09.2019 01:05:59
GEA Group AG Inhaber-Aktien o.N.26,620----+0,11%
20.09.2019 01:05:58
Gecina S.A. Actions Nom. EO 7,50143,40----+0,21%
20.09.2019 01:05:59
Getlink SE Actions Port. EO -,4013,550----+1,89%
20.09.2019 01:05:59
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,730----+1,10%
20.09.2019 01:05:59
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.86,06----+1,00%
20.09.2019 01:05:58
Hannover Rück SE Namens-Aktien o.N.150,30----+0,74%
20.09.2019 01:05:58
HeidelbergCement AG Inhaber-Aktien o.N.67,72----+1,87%
20.09.2019 01:05:58
Heineken Holding N.V. Aandelen aan toonder EO 1,6089,80----+0,06%
20.09.2019 01:05:59
Heineken N.V. Aandelen aan toonder EO 1,6096,56-----0,64%
20.09.2019 01:05:59
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,560-----0,16%
20.09.2019 01:05:59
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,78-----1,03%
20.09.2019 01:05:58
Hermes International S.C.A. Actions au Porteur o.N.629,40----+1,52%
20.09.2019 01:05:59
HOCHTIEF AG Inhaber-Aktien o.N.107,40----+1,42%
20.09.2019 01:05:58
Iberdrola S.A. Acciones Port. EO -,759,340----+0,13%
20.09.2019 01:05:58
Icade S.A. Actions au Porteur o.N.81,35----+1,00%
20.09.2019 01:05:59
Iliad S.A. Actions au Porteur o.N.80,34----+2,91%
20.09.2019 01:05:59
IMERYS S.A. Actions Port. EO 238,520----+3,33%
20.09.2019 01:05:59
Indra Sistemas S.A. Acciones Port. EO 0,208,300----+4,03%
20.09.2019 01:05:58
Infineon Technologies AG Namens-Aktien o.N.18,064-----1,09%
20.09.2019 01:05:58
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,162----+1,25%
20.09.2019 01:05:59
JCDecaux S.A. Actions au Porteur o.N.25,000----+2,13%
20.09.2019 01:05:59
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,750----+0,67%
20.09.2019 01:05:59
K+S Aktiengesellschaft Namens-Aktien o.N.14,405-----0,96%
20.09.2019 01:05:58
KBC Groep N.V. Parts Sociales Port. o.N.59,96----+3,03%
20.09.2019 01:05:58
Kering S.A. Actions Port. EO 4462,75-----1,11%
20.09.2019 01:05:59
Kerry Group PLC Registered Shares A EO -,125102,60-----1,83%
20.09.2019 01:05:59
Kesko Oyj Registered Shares Cl. B o.N.56,28----+1,33%
20.09.2019 01:05:59
Klépierre S.A. Actions Port. EO 1,4030,390----+0,40%
20.09.2019 01:05:59
Klöckner & Co SE Namens-Aktien o.N.5,765-----0,78%
20.09.2019 01:05:58
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0119,805-----0,35%
20.09.2019 01:05:59
Kon. KPN N.V. Aandelen aan toonder EO -,042,829----+1,11%
20.09.2019 01:05:59
KONE Corp. (New) Registered Shares Cl.B o.N.52,20----+0,46%
20.09.2019 01:05:59
Konecranes Oyj Registered Shares o.N.30,340----+1,30%
20.09.2019 01:05:59
Koninklijke DSM N.V. Aandelen op naam EO 1,50107,20-----1,92%
20.09.2019 01:05:59
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,030----+0,74%
20.09.2019 01:05:59
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5044,260-----0,92%
20.09.2019 01:05:59
Lagardère S.C.A. Actions Nom. EO 6,1020,960----+1,06%
20.09.2019 01:05:59
LANXESS AG Inhaber-Aktien o.N.55,58----+0,33%
20.09.2019 01:05:58
Legrand S.A. Actions au Port. EO 466,00----+0,92%
20.09.2019 01:05:59
Leonardo S.p.A. Azioni nom. EO 4,4011,150----+0,05%
20.09.2019 01:05:59
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3365,95----+0,91%
20.09.2019 01:05:59
MAN SE Inhaber-Stammaktien o.N.48,720-----0,54%
20.09.2019 01:05:58
Mapfre S.A. Acciones Nom. EO -,102,489----+1,31%
20.09.2019 01:05:58
Mediaset España Comunicacion Acciones Nom. EO -,505,958-----0,07%
20.09.2019 01:05:58
Mediaset S.p.A. Azioni nom. EO 0,522,745----+0,41%
20.09.2019 01:05:59
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,654----+0,84%
20.09.2019 01:05:59
Merck KGaA Inhaber-Aktien o.N.102,90----+2,51%
20.09.2019 01:05:58
Metropole Television S.A. Actions Port.EO 0,415,820----0,00%20.09.2019 01:05:59
Metso Corp. Registered Shares o.N.36,290-----2,95%
20.09.2019 01:05:59
MTU Aero Engines AG Namens-Aktien o.N.239,80-----0,58%
20.09.2019 01:05:58
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,60----+0,48%
20.09.2019 01:05:58
N.V. Bekaert S.A. Parts Sociales au Port. o.N.26,020----+0,54%
20.09.2019 01:05:58
Natixis S.A. Actions Port. EO 11,203,858----+3,71%
20.09.2019 01:05:59
Naturgy Energy Group S.A. Acciones Port. EO 124,240----+0,37%
20.09.2019 01:05:58
Neopost S.A. Actions Port. EO 118,640----+1,59%
20.09.2019 01:05:59
Neste Oyj Registered Shs o.N.28,790----+0,80%
20.09.2019 01:05:59
Nexans S.A. Actions Port. EO 134,850----+2,45%
20.09.2019 01:05:59
Nokia Oyj Registered Shares EO 0,064,6825----+0,86%
20.09.2019 01:05:59
Nokian Renkaat Oyj Registered Shares EO 0,225,560-----4,43%
20.09.2019 01:05:59
OMV AG Inhaber-Aktien o.N.48,650----+1,42%
20.09.2019 01:05:58
Orange Belgium S.A. Actions Nom. o.N.19,460-----1,62%
20.09.2019 01:05:58
Orange S.A. Actions Port. EO 414,02050013,90014,0002.000+0,14%
20.09.2019 01:05:59
Oréal S.A., L' Actions Port. EO 0,2248,00----+0,20%
20.09.2019 01:05:59
Orion Corp. Registered Shares Cl.B o.N.32,920----+1,14%
20.09.2019 01:05:59
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.164,80-----0,39%
20.09.2019 01:05:59
Peugeot S.A. Actions Port. (C.R.) EO 124,090----+1,35%
20.09.2019 01:05:59
PHarol, SGPS S.A. Acções Nom. EO 0,030,1106-----0,93%
20.09.2019 01:05:59
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N61,22----+0,76%
20.09.2019 01:05:58
PostNL N.V. Aandelen aan toonder EO -,081,930-----0,57%
20.09.2019 01:05:59
Proximus S.A. Actions au Porteur o.N.26,190----+1,36%
20.09.2019 01:05:58
Prysmian S.p.A. Azioni nom. EO 0,1019,865----+1,64%
20.09.2019 01:05:59
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,792-----3,26%
20.09.2019 01:05:59
Publicis Groupe S.A. Actions Port. EO 0,4046,220----+1,14%
20.09.2019 01:05:59
PUMA SE Inhaber-Aktien o.N.68,85----+1,70%
20.09.2019 01:05:58
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,560----+2,24%
20.09.2019 01:05:58
Randstad N.V. Aandelen aan toonder EO 0,1046,510----+0,63%
20.09.2019 01:05:59
Renault S.A. Actions Port. EO 3,8155,98-----0,96%
20.09.2019 01:05:59
Repsol S.A. Acciones Port. EO 114,250-----0,04%
20.09.2019 01:05:58
Rheinmetall AG Inhaber-Aktien o.N.117,45-----0,17%
20.09.2019 01:05:58
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,400----0,00%20.09.2019 01:05:58
RWE AG Inhaber-Stammaktien o.N.27,300----+1,98%
20.09.2019 01:05:58
SAFRAN Actions Port. EO -,20142,40----+0,42%
20.09.2019 01:05:59
Salzgitter AG Inhaber-Aktien o.N.17,810-----1,67%
20.09.2019 01:05:58
Sampo OYJ Registered Shares Cl.A o.N.38,040----+0,88%
20.09.2019 01:05:59
Sanofi S.A. Actions Port. EO 281,39----+1,31%
20.09.2019 01:05:59
Sanoma Oyj Registered Shares o.N.10,050----+0,90%
20.09.2019 01:05:59
SAP SE Inhaber-Aktien o.N.109,08----+0,57%
20.09.2019 01:05:58
SBM Offshore N.V. Aandelen op naam EO -,2515,905----+1,93%
20.09.2019 01:05:59
Schneider Electric SE Actions Port. EO 481,00----+0,95%
20.09.2019 01:05:59
SCOR SE Act.au Porteur EO 7,876972337,980----+2,33%
20.09.2019 01:05:59
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,985----+2,19%
20.09.2019 01:05:59
SGL CARBON SE Inhaber-Aktien o.N.4,854----0,00%20.09.2019 01:05:58
Siemens AG Namens-Aktien o.N.97,56----+0,79%
20.09.2019 01:05:58
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,040----+0,79%
20.09.2019 01:05:58
Snam S.p.A. Azioni nom. o.N.4,449-----0,18%
20.09.2019 01:05:59
Société Bic S.A. Actions Port. EO 3,8260,80----+0,83%
20.09.2019 01:05:59
Société Générale S.A. Actions Port. EO 1,2525,965----+3,10%
20.09.2019 01:05:59
Sodexo S.A. Actions Port. EO 4100,70----+0,77%
20.09.2019 01:05:59
Solvay S.A. Actions au Porteur A o.N.95,40-----0,56%
20.09.2019 01:05:58
STADA Arzneimittel AG Namens-Aktien o.N.83,60----0,00%20.09.2019 01:05:58
STMicroelectronics N.V. Aandelen aan toonder EO 1,0418,090----+0,33%
20.09.2019 01:05:59
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,140----+0,59%
20.09.2019 01:05:59
Suez S.A. Actions Port. EO 414,295----+0,60%
20.09.2019 01:05:59
Südzucker AG Inhaber-Aktien o.N.14,090----0,00%20.09.2019 01:05:58
Symrise AG Inhaber-Aktien o.N.88,00----+0,25%
20.09.2019 01:05:58
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,680----+1,55%
20.09.2019 01:05:58
Telecom Italia S.p.A. Azioni nom. o.N.0,5226----+2,05%
20.09.2019 01:05:59
Telefónica S.A. Acciones Port. EO 16,738----+0,54%
20.09.2019 01:05:58
Telekom Austria AG Inhaber-Aktien o.N.6,760----+0,30%
20.09.2019 01:05:58
Telenet Group Holding N.V. Actions Nom. o.N.44,000----+2,04%
20.09.2019 01:05:58
Téléperformance SE Actions Port. EO 2,5198,50----+2,80%
20.09.2019 01:05:59
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,645----+4,18%
20.09.2019 01:05:59
Tenaris S.A. Actions Nom. DL 110,100-----1,40%
20.09.2019 01:05:59
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,616-----0,49%
20.09.2019 01:05:59
THALES S.A. Actions Port. (C.R.) EO 3106,55----+1,43%
20.09.2019 01:05:59
thyssenkrupp AG Inhaber-Aktien o.N.12,770-----1,24%
20.09.2019 01:05:58
Tod's S.p.A. Azioni nom. EO 245,820----+0,83%
20.09.2019 01:05:59
Total S.A. Actions au Porteur EO 2,5048,590----+1,24%
20.09.2019 01:05:59
UCB S.A. Actions Nom. o.N.64,78----+1,41%
20.09.2019 01:05:58
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,553----+4,58%
20.09.2019 01:05:59
United Internet AG Namens-Aktien o.N.33,000-----1,53%
20.09.2019 01:05:58
UPM Kymmene Corp. Registered Shares o.N.26,450----+0,61%
20.09.2019 01:05:59
Vallourec S.A. Actions Port. EO 22,658-----2,35%
20.09.2019 01:05:59
Veolia Environnement S.A. Actions au Porteur EO 522,490----+0,85%
20.09.2019 01:05:59
Verbund AG Inhaber-Aktien A o.N.51,55-----0,39%
20.09.2019 01:05:58
Vienna Insurance Group AG Inhaber-Aktien o.N.24,750----+0,41%
20.09.2019 01:05:58
VINCI S.A. Actions Port. EO 2,5098,72----+0,35%
20.09.2019 01:05:59
Viscofan S.A. Acciones Port. EO 0,7043,360----0,00%19.09.2019 20:51:56
Vivendi S.A. Actions Port. EO 5,524,990-----0,08%
20.09.2019 01:05:59
voestalpine AG Inhaber-Aktien o.N.22,910-----0,69%
20.09.2019 01:05:58
Volkswagen AG Vorzugsaktien o.St. o.N.158,54----+1,34%
20.09.2019 01:05:58
Wacker Chemie AG Inhaber-Aktien o.N.68,94-----0,90%
20.09.2019 01:05:58
Wendel SE Actions Port. EO 4123,60----+1,48%
20.09.2019 01:05:59
Wereldhave N.V. Aandelen aan toonder EO 119,720----+1,54%
20.09.2019 01:05:59
Wienerberger AG Inhaber-Aktien o.N.22,500----+0,09%
20.09.2019 01:05:58
Wolters Kluwer N.V. Aandelen op naam EO -,1265,06----+1,59%
20.09.2019 01:05:59
Wärtsilä Corp. Reg. Shares o.N.10,120----+1,68%
20.09.2019 01:05:59
YIT Oyj Registered Shares o.N.5,055-----0,10%
20.09.2019 01:05:59
Zardoya Otis S.A. Acciones Port. EO 0,106,370----+0,96%
20.09.2019 01:05:58

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.