Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,5446491,54251,559649+0,75%
20.06.2019 13:35:11
Aalberts N.V. Aandelen aan toonder EO -,2532,9603133,04033,22031+2,29%
20.06.2019 13:36:05
Acciona S.A. Acciones Port. EO 1102,1010102,20102,7010+0,79%
20.06.2019 13:35:57
ACCOR S.A. Actions Port. EO 335,7802935,71035,74029-1,27%
20.06.2019 13:36:06
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,7361158,7628,896115+1,01%
20.06.2019 13:35:11
Ackermans & van Haaren N.V. Actions Nom. o.N.134,308134,20135,208+1,05%
20.06.2019 13:35:47
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5038,5702638,54038,71026+1,45%
20.06.2019 13:31:40
adidas AG Namens-Aktien o.N.271,7574271,75271,8074+1,72%
20.06.2019 13:36:00
AEGON N.V. Aandelen op naam(demat.)EO-,124,3492304,3594,361230+0,30%
20.06.2019 13:36:07
Aéroports de Paris S.A. Actions au Port. EO 3158,907158,90160,607-0,63%
20.06.2019 13:35:55
Air France-KLM S.A. Actions Port. EO 17,8761297,7787,790129-0,38%
20.06.2019 13:36:05
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,2542121,70121,8542+1,00%
20.06.2019 13:36:04
Airbus SE Aandelen op naam EO 1123,1041123,00123,0841+0,05%
20.06.2019 13:35:20
AIXTRON SE Namens-Aktien o.N.8,6065818,6188,630581+4,97%
20.06.2019 13:36:08
Allianz SE vink.Namens-Aktien o.N.212,7095212,35212,4095+0,47%
20.06.2019 13:36:01
Alstom S.A. Actions Port. EO 742,0902442,05042,15024+0,69%
20.06.2019 13:30:23
Amadeus IT Group S.A. Acciones Port. EO 0,0169,781569,6269,7215+2,11%
20.06.2019 13:35:39
Andritz AG Inhaber-Aktien o.N.32,4803132,42032,60031+2,47%
20.06.2019 13:28:06
Aperam S.A. Actions Nom. o.N.24,1004224,31024,45042+3,10%
20.06.2019 13:32:03
Arkema S.A. Actions au Porteur EO 1080,861380,8281,3413+2,33%
20.06.2019 13:36:09
Assicurazioni Generali S.p.A. Azioni nom. EO 116,7156016,67516,69060+0,57%
20.06.2019 13:34:43
Atlantia S.p.A. Azioni Nom. EO 124,0004223,97024,30060+0,38%
20.06.2019 13:34:19
Atos SE Actions au Porteur EO 172,041472,0472,1414-0,55%
20.06.2019 13:36:06
Aurubis AG Inhaber-Aktien o.N.41,97012042,00042,010120+4,50%
20.06.2019 13:36:10
AXA S.A. Actions Port. EO 2,2923,2054423,18023,19544+0,61%
20.06.2019 13:36:03
Axel Springer SE vink.Namens-Aktien o.N.62,208162,2062,25810,00%20.06.2019 13:32:12
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,9442024,9684,9705202-0,23%
20.06.2019 13:36:10
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,9321.0850,9220,9361.085-1,94%
20.06.2019 13:36:08
Banco Santander S.A. Acciones Nom. EO 0,504,03552484,03554,038248-0,57%
20.06.2019 13:36:09
Bankinter S.A. Acciones Nom. EO -,305,9501695,9485,976169-0,77%
20.06.2019 13:34:30
BASF SE Namens-Aktien o.N.62,5632162,3262,33321+0,50%
20.06.2019 13:36:10
Bayer AG Namens-Aktien o.N.55,8135955,7955,80359+1,75%
20.06.2019 13:36:06
Bayerische Motoren Werke AG Stammaktien EO 164,8331064,6564,67310+1,05%
20.06.2019 13:36:10
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,9691281,9662,006128+1,39%
20.06.2019 13:20:37
Beiersdorf AG Inhaber-Aktien o.N.107,80187107,50107,55187+1,13%
20.06.2019 13:34:51
Bilfinger SE Inhaber-Aktien o.N.27,86018027,82027,860180+4,67%
20.06.2019 13:35:40
BNP Paribas S.A. Actions Port. EO 241,6102541,60541,62025-1,35%
20.06.2019 13:36:07
Bolsas y Mercados Espanoles Acciones Nominativas EO 321,7404721,72022,00047+1,78%
20.06.2019 13:35:49
Bourbon Corp. Actions au Porteur o.N.1,8365461,8321,872546+0,11%
20.06.2019 13:35:09
Bouygues S.A. Actions Port. EO 132,4503132,45032,51031+0,19%
20.06.2019 13:35:16
BPER Banca S.p.A. Azioni nom. EO 33,6082783,6103,654278+1,98%
20.06.2019 13:35:50
Brenntag AG Namens-Aktien o.N.43,28011643,26043,300116+1,45%
20.06.2019 13:35:53
Bureau Veritas SA Actions au Porteur EO -,1221,8704621,89021,94046+1,77%
20.06.2019 13:34:57
Caixabank S.A. Acciones Port. EO 12,4994042,4782,517404-1,35%
20.06.2019 13:36:07
Capgemini SE Actions Port. EO 8102,5010102,55102,7010+2,40%
20.06.2019 13:35:01
Carrefour S.A. Actions Port. EO 2,516,8256016,72516,74060-2,56%
20.06.2019 13:36:10
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5332,9903231,68031,75032-3,09%
20.06.2019 13:35:21
CECONOMY AG Inhaber-Stammaktien o.N.5,2369565,2345,242956-0,30%
20.06.2019 13:35:47
Christian Dior SE Actions Port. EO 2458,603459,00460,203+2,14%
20.06.2019 13:33:02
Cie Génle Éts Michelin SCpA Actions Nom. EO 2115,259114,60114,759+1,28%
20.06.2019 13:36:04
CNP Assurances S.A. Actions Port. EO 119,9605119,99020,30051+0,76%
20.06.2019 13:29:02
Cofinimmo S.A. Actions Porteur o.N.110,0010110,20111,2010-0,18%
20.06.2019 13:32:32
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,6752934,66034,68529+0,39%
20.06.2019 13:36:09
Continental AG Inhaber-Aktien o.N.130,08154130,18130,24154+1,80%
20.06.2019 13:36:10
Covivio S.A. Actions Port. EO 394,401194,4594,6011-0,47%
20.06.2019 13:35:27
Crédit Agricole S.A. Actions Port. EO 310,5659610,51010,53096-1,96%
20.06.2019 13:35:25
CRH PLC Registered Shares EO -,3228,6003528,81029,11035+1,48%
20.06.2019 13:35:52
Daimler AG Namens-Aktien o.N.49,62540449,60049,605404+1,19%
20.06.2019 13:36:09
Danone S.A. Actions Port. EO-,2574,741474,7274,7814+0,76%
20.06.2019 13:35:08
Dassault Systèmes S.A. Actions Port. EO 0,50142,508142,60142,758+1,10%
20.06.2019 13:36:10
DCC PLC Registered Shares EO -,2577,9012977,7081,62129+1,22%
20.06.2019 13:26:35
Deutsche Bank AG Namens-Aktien o.N.6,4073.1196,4146,4183.119-0,97%
20.06.2019 13:36:06
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,9351.33814,95014,9551.338-0,73%
20.06.2019 13:36:05
Deutsche Post AG Namens-Aktien o.N.28,28570628,33528,340706+1,67%
20.06.2019 13:36:08
Deutsche Telekom AG Namens-Aktien o.N.15,4801.29315,47215,4761.293-0,27%
20.06.2019 13:35:55
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,51281.9510,51280,51921.951+2,62%
20.06.2019 13:35:20
E.ON SE Namens-Aktien o.N.9,8952.0259,8789,8802.025-0,17%
20.06.2019 13:35:57
Ebro Foods S.A. Acciones Nom. EO 0,6019,3605219,36019,45052+0,57%
20.06.2019 13:31:17
EDP - Energias de Portugal SA Acções Nom. EO 13,3762973,3763,412297+0,06%
20.06.2019 13:18:06
Eiffage S.A. Actions Port. EO 490,021289,9690,8612+0,97%
20.06.2019 13:35:19
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,9058411,90511,92084-0,08%
20.06.2019 13:33:16
Elisa Oyj Registered Shares Class A o.N.42,4102442,41042,540240,00%20.06.2019 13:35:03
Enagas S.A. Acciones Port. EO 1,5024,5104124,50024,53041-0,08%
20.06.2019 13:35:10
Endesa S.A. Acciones Port. EO 1,2023,5404323,51023,62043+0,21%
20.06.2019 13:33:18
ENEL S.p.A. Azioni nom. EO 16,1771626,1736,177162+0,23%
20.06.2019 13:36:09
Engie S.A. Actions Port. EO 113,3307513,34513,36075-0,52%
20.06.2019 13:35:54
ENI S.p.A. Azioni nom. o.N.14,3847014,39214,39870+1,30%
20.06.2019 13:36:09
Eramet S.A. Actions Port. EO 3,0558,581858,0858,3218+4,72%
20.06.2019 13:34:45
Erste Group Bank AG Inhaber-Aktien o.N.32,5903132,57032,66031-0,18%
20.06.2019 13:33:10
EssilorLuxottica S.A. Actions Port. EO 0,18112,1589112,40112,5589+0,90%
20.06.2019 13:35:16
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,462052,0052,1220-2,22%
20.06.2019 13:35:58
Éts Maurel et Prom S.A. Actions Port. EO -,772,8503512,8552,915351+0,88%
20.06.2019 13:34:54
Eurazeo SE Actions au Porteur o.N.63,251663,3563,7516+1,60%
20.06.2019 13:34:30
Eutelsat Communications Actions Port. EO 116,6256116,61516,64061+0,24%
20.06.2019 13:35:50
Ferrovial S.A. Acciones Port. EO -,2022,2404522,25022,60045+0,09%
20.06.2019 13:24:23
Fortum Oyj Registered Shares EO 3,4019,0105318,97019,08553-0,68%
20.06.2019 13:34:46
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,446676,4676,5266-0,47%
20.06.2019 13:35:59
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,1828271,1471,16282+1,54%
20.06.2019 13:36:10
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,89540948,91548,925409+1,45%
20.06.2019 13:36:08
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,76014434,76034,800144-0,23%
20.06.2019 13:32:12
Fugro N.V. Aand.op naam DR EO,-057,3061387,2647,320138+0,06%
20.06.2019 13:35:48
Galp Energia SGPS S.A. Acções Nominativas EO 113,1207713,14513,25077+2,46%
20.06.2019 13:35:44
GEA Group AG Inhaber-Aktien o.N.25,55019625,53025,560196+1,92%
20.06.2019 13:35:58
Gecina S.A. Actions Nom. EO 7,50135,708135,60136,308+0,22%
20.06.2019 13:35:57
Getlink SE Actions Port. EO -,4014,3407014,34014,38070+1,49%
20.06.2019 13:35:23
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,7401039,7409,825103+0,72%
20.06.2019 13:16:09
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.86,941287,1287,1812+2,01%
20.06.2019 13:35:17
Hannover Rück SE Namens-Aktien o.N.141,7036141,70141,8036+0,85%
20.06.2019 13:36:01
HeidelbergCement AG Inhaber-Aktien o.N.71,5028071,5471,56280+1,19%
20.06.2019 13:36:05
Heineken Holding N.V. Aandelen aan toonder EO 1,6091,601191,6092,1511+1,16%
20.06.2019 13:30:16
Heineken N.V. Aandelen aan toonder EO 1,6098,881198,9098,9611+1,37%
20.06.2019 13:35:15
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,3608112,38012,54081+0,98%
20.06.2019 13:34:41
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,5623286,5486,56232-0,53%
20.06.2019 13:36:09
Hermes International S.C.A. Actions au Porteur o.N.638,002636,00636,802+1,79%
20.06.2019 13:35:46
HOCHTIEF AG Inhaber-Aktien o.N.108,3047108,30108,40470,00%20.06.2019 13:32:12
Iberdrola S.A. Acciones Port. EO -,758,8861138,8888,894113+0,02%
20.06.2019 13:35:45
Icade S.A. Actions au Porteur o.N.79,951379,9080,3013+0,88%
20.06.2019 13:27:59
Iliad S.A. Actions au Porteur o.N.101,2510101,70101,9510-1,55%
20.06.2019 13:35:23
IMERYS S.A. Actions Port. EO 246,7402246,62046,80022+0,73%
20.06.2019 13:35:59
Indra Sistemas S.A. Acciones Port. EO 0,208,7951148,8158,880114-0,06%
20.06.2019 13:34:00
Infineon Technologies AG Namens-Aktien o.N.14,8121.34714,85214,8561.347+3,53%
20.06.2019 13:36:10
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,89225281,89561,8962528-0,22%
20.06.2019 13:36:08
JCDecaux S.A. Actions au Porteur o.N.26,9803826,98027,20038+0,60%
20.06.2019 13:33:07
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,0607214,06514,15072-0,39%
20.06.2019 13:36:01
K+S Aktiengesellschaft Namens-Aktien o.N.16,41030516,41016,420305+1,20%
20.06.2019 13:36:05
KBC Groep N.V. Parts Sociales Port. o.N.57,521857,5657,64180,00%20.06.2019 13:36:09
Kering S.A. Actions Port. EO 4518,202517,90518,202+2,11%
20.06.2019 13:36:03
Kerry Group PLC Registered Shares A EO -,125107,7010107,60109,3010+0,65%
20.06.2019 13:34:01
Kesko Oyj Registered Shares Cl. B o.N.48,5702148,58048,92021+0,04%
20.06.2019 13:35:33
Klépierre S.A. Actions Port. EO 1,4030,2703430,29030,42034-0,26%
20.06.2019 13:35:55
Klöckner & Co SE Namens-Aktien o.N.5,3559405,3205,335940+9,47%
20.06.2019 13:35:55
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,3705020,38020,79050+0,44%
20.06.2019 13:30:13
Kon. KPN N.V. Aandelen aan toonder EO -,042,8403532,8332,845353+0,18%
20.06.2019 13:33:11
KONE Corp. (New) Registered Shares Cl.B o.N.51,322051,3051,4220+1,10%
20.06.2019 13:35:37
Konecranes Oyj Registered Shares o.N.33,4303133,32033,63031+1,37%
20.06.2019 13:30:32
Koninklijke DSM N.V. Aandelen op naam EO 1,50109,6010110,85111,0010+1,60%
20.06.2019 13:34:33
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2038,3452738,43038,44527+1,75%
20.06.2019 13:36:06
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5039,9002540,06040,10025+1,60%
20.06.2019 13:35:57
Lagardère S.C.A. Actions Nom. EO 6,1023,5604323,54023,60043+0,51%
20.06.2019 13:32:01
LANXESS AG Inhaber-Aktien o.N.49,12010249,19049,210102+3,95%
20.06.2019 13:36:06
Legrand S.A. Actions au Port. EO 463,981663,9063,9616+1,49%
20.06.2019 13:36:05
Leonardo S.p.A. Azioni nom. EO 4,4011,1159011,15011,20590+2,67%
20.06.2019 13:36:05
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3371,553370,95371,103+1,94%
20.06.2019 13:36:06
MAN SE Inhaber-Stammaktien o.N.63,154863,0563,4048+1,29%
20.06.2019 13:32:12
Mapfre S.A. Acciones Nom. EO -,102,7313662,7352,747366+1,03%
20.06.2019 13:33:27
Mediaset España Comunicacion Acciones Nom. EO -,506,7361496,7386,842149+0,90%
20.06.2019 13:35:30
Mediaset S.p.A. Azioni nom. EO 0,523,0003333,0123,018333+2,34%
20.06.2019 13:36:10
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,7461158,7408,846115-0,21%
20.06.2019 13:34:08
Merck KGaA Inhaber-Aktien o.N.94,2821394,0294,04213-0,17%
20.06.2019 13:35:49
Metropole Television S.A. Actions Port.EO 0,417,0905917,07017,11059+1,13%
20.06.2019 13:33:38
Metso Corp. Registered Shares o.N.34,2103034,28034,41030+2,48%
20.06.2019 13:34:40
MTU Aero Engines AG Namens-Aktien o.N.204,4025204,20204,4025+2,05%
20.06.2019 13:35:40
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.223,9090224,20224,3090+0,81%
20.06.2019 13:29:08
N.V. Bekaert S.A. Parts Sociales au Port. o.N.23,5604323,56023,76043+2,52%
20.06.2019 13:30:42
Natixis S.A. Actions Port. EO 11,203,8482763,6353,644276-7,34%
20.06.2019 13:36:01
Naturgy Energy Group S.A. Acciones Port. EO 125,1004025,09025,15040+0,32%
20.06.2019 13:34:49
Neopost S.A. Actions Port. EO 120,1605020,14020,28050-0,20%
20.06.2019 13:22:22
Neste Oyj Registered Shs o.N.29,1803529,07029,14035-0,34%
20.06.2019 13:35:10
Nexans S.A. Actions Port. EO 129,4303529,38029,44035+1,35%
20.06.2019 13:34:41
Nokia Oyj Registered Shares EO 0,064,49251.1094,51254,5141.109+1,30%
20.06.2019 13:35:54
Nokian Renkaat Oyj Registered Shares EO 0,227,6703727,61027,71037+1,47%
20.06.2019 13:36:04
OMV AG Inhaber-Aktien o.N.42,6502442,76042,81024+2,22%
20.06.2019 13:32:47
Orange Belgium S.A. Actions Nom. o.N.16,4406116,46016,58061+0,37%
20.06.2019 13:22:22
Orange S.A. Actions Port. EO 414,0007214,00514,02072+0,65%
20.06.2019 13:36:08
Oréal S.A., L' Actions Port. EO 0,2256,604255,90256,204+1,31%
20.06.2019 13:36:00
Orion Corp. Registered Shares Cl.B o.N.31,4203231,36031,53032-0,89%
20.06.2019 13:35:58
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.163,807163,40163,557+1,36%
20.06.2019 13:34:48
Peugeot S.A. Actions Port. (C.R.) EO 121,6304721,62021,65047+1,84%
20.06.2019 13:36:06
PHarol, SGPS S.A. Acções Nom. EO 0,030,14946.7030,14920,15346.519+1,63%
20.06.2019 13:26:00
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N58,608658,5858,6286+1,74%
20.06.2019 13:36:08
PostNL N.V. Aandelen aan toonder EO -,081,49056771,4781,4905677+0,68%
20.06.2019 13:35:45
Proximus S.A. Actions au Porteur o.N.25,8503925,77025,88039-1,30%
20.06.2019 13:34:43
Prysmian S.p.A. Azioni nom. EO 0,1017,8405617,88018,06556+2,61%
20.06.2019 13:36:07
Public Power Corporation S.A. Inhaber-Aktien EO 2,481,7845891,6981,732589-16,60%
20.06.2019 13:35:18
Publicis Groupe S.A. Actions Port. EO 0,4050,542050,5450,6020-0,08%
20.06.2019 13:36:06
PUMA SE Inhaber-Aktien o.N.56,408956,2556,3089+3,40%
20.06.2019 13:31:20
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.20,3105020,34020,41050+0,10%
20.06.2019 13:35:44
Randstad N.V. Aandelen aan toonder EO 0,1050,682050,6650,7420+1,85%
20.06.2019 13:35:08
Renault S.A. Actions Port. EO 3,8155,301955,2455,2719+1,40%
20.06.2019 13:36:08
Repsol S.A. Acciones Port. EO 113,6357413,62013,68574-0,04%
20.06.2019 13:34:14
Rheinmetall AG Inhaber-Aktien o.N.107,0547107,00107,1047+1,66%
20.06.2019 13:32:12
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.26,65018826,65026,750188+1,52%
20.06.2019 13:32:12
RWE AG Inhaber-Stammaktien o.N.22,94087522,88022,890875+0,18%
20.06.2019 13:34:48
SAFRAN Actions Port. EO -,20132,408132,60132,758+1,07%
20.06.2019 13:36:10
Salzgitter AG Inhaber-Aktien o.N.24,41020524,41024,440205+3,48%
20.06.2019 13:35:43
Sampo OYJ Registered Shares Cl.A o.N.41,3602541,41041,46025-0,10%
20.06.2019 13:36:10
Sanofi S.A. Actions Port. EO 278,191378,1978,2213+0,45%
20.06.2019 13:36:03
Sanoma Oyj Registered Shares o.N.8,3201218,2708,520121-0,78%
20.06.2019 13:33:12
SAP SE Inhaber-Aktien o.N.119,10168119,16119,18168+2,18%
20.06.2019 13:36:08
SBM Offshore N.V. Aandelen op naam EO -,2516,6056116,62516,64561+1,96%
20.06.2019 13:36:08
Schneider Electric SE Actions Port. EO 479,021378,9078,9813+2,84%
20.06.2019 13:36:04
SCOR SE Act.au Porteur EO 7,876972339,2902639,32039,40026+1,92%
20.06.2019 13:35:23
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,2807114,27014,29071+0,11%
20.06.2019 13:35:58
SGL CARBON SE Inhaber-Aktien o.N.7,1407017,1407,165701+1,93%
20.06.2019 13:32:12
Siemens AG Namens-Aktien o.N.107,40187107,24107,26187+1,17%
20.06.2019 13:36:06
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,3256515,41015,47065+1,88%
20.06.2019 13:34:20
Snam S.p.A. Azioni nom. o.N.4,7552114,7494,848211+0,72%
20.06.2019 13:35:48
Société Bic S.A. Actions Port. EO 3,8265,651665,4565,7016+0,15%
20.06.2019 13:30:06
Société Générale S.A. Actions Port. EO 1,2521,8304621,83021,85046-0,34%
20.06.2019 13:36:13
Sodexo S.A. Actions Port. EO 4103,4510103,30103,7510-0,77%
20.06.2019 13:35:51
Solvay S.A. Actions au Porteur A o.N.89,221289,0090,8212+0,82%
20.06.2019 13:35:39
STADA Arzneimittel AG Namens-Aktien o.N.83,3036083,3086,80300-0,02%
20.06.2019 11:19:14
STMicroelectronics N.V. Aandelen aan toonder EO 1,0415,3006615,30515,33066+3,73%
20.06.2019 13:36:09
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,7041049,6749,690104-0,94%
20.06.2019 13:36:10
Suez S.A. Actions Port. EO 412,6557912,66512,68079+0,40%
20.06.2019 13:36:00
Südzucker AG Inhaber-Aktien o.N.14,13035414,14014,160354+2,09%
20.06.2019 13:34:14
Symrise AG Inhaber-Aktien o.N.87,605788,3088,3657+1,05%
20.06.2019 13:36:05
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,4804323,58023,70043+0,43%
20.06.2019 13:33:47
Telecom Italia S.p.A. Azioni nom. o.N.0,48252.0710,4830,48382.071+2,33%
20.06.2019 13:36:09
Telefónica S.A. Acciones Port. EO 17,3361387,2847,286138-0,95%
20.06.2019 13:36:10
Telekom Austria AG Inhaber-Aktien o.N.6,9501456,9307,030145+0,58%
20.06.2019 13:23:15
Telenet Group Holding N.V. Actions Nom. o.N.48,8602148,86048,98021+0,70%
20.06.2019 13:34:50
Téléperformance SE Actions Port. EO 2,5178,406178,40178,906+2,35%
20.06.2019 13:35:20
Television Fse 1 S.A. (TF1) Actions Port. EO 0,29,5251059,5409,565105+1,92%
20.06.2019 13:35:16
Tenaris S.A. Actions Nom. DL 111,2158911,24011,32089+3,31%
20.06.2019 13:35:56
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,9261695,9226,044169-0,30%
20.06.2019 13:36:13
THALES S.A. Actions Port. (C.R.) EO 3107,0010107,25107,4010+1,37%
20.06.2019 13:34:36
thyssenkrupp AG Inhaber-Aktien o.N.12,3401.62212,33512,3451.622+1,40%
20.06.2019 13:36:05
Tod's S.p.A. Azioni nom. EO 245,5402245,52046,46022-0,44%
20.06.2019 13:26:59
Total S.A. Actions au Porteur EO 2,5047,9152148,81548,83021+1,24%
20.06.2019 13:36:07
UCB S.A. Actions Nom. o.N.71,921471,8672,1214+0,53%
20.06.2019 13:34:01
Unilever N.V. Cert.v.Aand. EO-,1654,551954,4854,5319-0,13%
20.06.2019 13:36:10
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,3514252,3562,404425-0,84%
20.06.2019 13:36:10
United Internet AG Namens-Aktien o.N.29,80016929,74029,760169-1,20%
20.06.2019 13:36:09
UPM Kymmene Corp. Registered Shares o.N.23,3604323,32023,37043-1,06%
20.06.2019 13:36:09
Vallourec S.A. Actions Port. EO 22,3994162,4092,447416+6,45%
20.06.2019 13:36:12
Veolia Environnement S.A. Actions au Porteur EO 521,4404721,44021,47047+0,75%
20.06.2019 13:32:55
Verbund AG Inhaber-Aktien A o.N.46,2802246,12046,44022-0,99%
20.06.2019 13:20:39
Vienna Insurance Group AG Inhaber-Aktien o.N.23,0004423,00023,20044+0,88%
20.06.2019 13:18:05
VINCI S.A. Actions Port. EO 2,5092,961192,9693,0211+1,07%
20.06.2019 13:36:13
Viscofan S.A. Acciones Port. EO 0,7044,9802345,06045,34023+1,35%
20.06.2019 13:36:13
Vivendi S.A. Actions Port. EO 5,524,7804124,78024,83041+1,23%
20.06.2019 13:24:44
voestalpine AG Inhaber-Aktien o.N.25,4904025,52025,58040+1,11%
20.06.2019 13:35:09
Volkswagen AG Vorzugsaktien o.St. o.N.147,52136147,62147,66136+1,75%
20.06.2019 13:36:13
Wacker Chemie AG Inhaber-Aktien o.N.69,207270,0470,1672+1,65%
20.06.2019 13:36:09
Wendel S.A. Actions Port. EO 4121,609121,70122,209+2,18%
20.06.2019 13:36:10
Wereldhave N.V. Aandelen aan toonder EO 122,9804422,94023,88044-0,61%
20.06.2019 13:22:34
Wienerberger AG Inhaber-Aktien o.N.21,7604621,76021,90046+0,83%
20.06.2019 13:18:05
Wolters Kluwer N.V. Aandelen op naam EO -,1264,621665,2665,6616+0,74%
20.06.2019 13:36:04
Wärtsilä Corp. Reg. Shares o.N.13,2657613,22513,36076-0,04%
20.06.2019 13:35:07
YIT Oyj Registered Shares o.N.5,0252005,0255,055200-1,37%
20.06.2019 13:18:07
Zardoya Otis S.A. Acciones Port. EO 0,106,7751486,7756,810148+2,65%
20.06.2019 13:28:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.