| A2A S.p.A. Azioni nom. EO 0,52 | 1,3935 | 4.050 | 1,3945 | 1,4025 | 4.050 | -1,97% | | | 03.03.2021 15:07:31 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 39,470 | 200 | 39,380 | 39,440 | 200 | -0,28% | | | 03.03.2021 15:09:58 |
| Acciona S.A. Acciones Port. EO 1 | 128,90 | 60 | 128,70 | 129,00 | 60 | -3,38% | | | 03.03.2021 15:09:10 |
| ACCOR S.A. Actions Port. EO 3 | 35,010 | 220 | 35,030 | 35,080 | 220 | +0,72% | | | 03.03.2021 15:10:32 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 9,990 | 500 | 10,015 | 10,080 | 500 | -2,39% | | | 03.03.2021 15:10:16 |
| Ackermans & van Haaren N.V. Actions Nom. o.N. | 132,60 | 60 | 132,90 | 133,50 | 60 | -0,67% | | | 03.03.2021 15:10:32 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 25,810 | 890 | 25,920 | 25,990 | 890 | -2,30% | | | 03.03.2021 15:10:32 |
| adidas AG Namens-Aktien o.N. | 287,50 | 140 | 288,20 | 288,30 | 140 | -0,93% | | | 03.03.2021 15:09:33 |
| AEGON N.V. Aandelen op naam(demat.)EO-,12 | 4,153 | 5.100 | 4,158 | 4,165 | 5.100 | +2,29% | | | 03.03.2021 15:09:45 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 105,60 | 100 | 106,10 | 106,20 | 100 | +1,34% | | | 03.03.2021 15:10:27 |
| Air France-KLM S.A. Actions Port. EO 1 | 5,580 | 1.340 | 5,620 | 5,624 | 1.340 | +0,72% | | | 03.03.2021 15:10:38 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 126,55 | 60 | 126,55 | 126,65 | 60 | -0,67% | | | 03.03.2021 15:04:44 |
| Airbus SE Aandelen op naam EO 1 | 99,64 | 110 | 99,55 | 99,60 | 110 | +0,47% | | | 03.03.2021 15:10:38 |
| AIXTRON SE Namens-Aktien o.N. | 17,840 | 560 | 17,885 | 17,895 | 560 | -0,64% | | | 03.03.2021 15:10:36 |
| Allianz SE vink.Namens-Aktien o.N. | 207,60 | 200 | 208,00 | 208,05 | 200 | +0,87% | | | 03.03.2021 15:10:31 |
| Alstom S.A. Actions Port. EO 7 | 43,700 | 180 | 43,760 | 43,780 | 180 | +2,43% | | | 03.03.2021 15:10:30 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 60,74 | 130 | 60,78 | 60,84 | 130 | -2,25% | | | 03.03.2021 15:09:08 |
| Andritz AG Inhaber-Aktien o.N. | 40,660 | 150 | 40,700 | 40,780 | 150 | +0,25% | | | 03.03.2021 15:10:06 |
| Aperam S.A. Actions Nom. o.N. | 35,860 | 100 | 35,910 | 35,930 | 100 | -0,94% | | | 03.03.2021 15:09:36 |
| Arkema S.A. Actions au Porteur EO 10 | 96,96 | 200 | 96,92 | 96,94 | 200 | +0,71% | | | 03.03.2021 15:10:38 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 15,960 | 400 | 15,970 | 15,975 | 400 | +0,82% | | | 03.03.2021 15:09:32 |
| Atlantia S.p.A. Azioni Nom. o.N. | 15,510 | 400 | 15,555 | 15,610 | 400 | +0,13% | | | 03.03.2021 15:09:53 |
| Atos SE Actions au Porteur EO 1 | 63,42 | 120 | 63,30 | 63,32 | 120 | -1,22% | | | 03.03.2021 15:10:27 |
| Aurubis AG Inhaber-Aktien o.N. | 73,22 | 140 | 73,22 | 73,28 | 140 | +1,10% | | | 03.03.2021 15:10:41 |
| AXA S.A. Actions Port. EO 2,29 | 21,855 | 350 | 21,860 | 21,865 | 350 | +1,82% | | | 03.03.2021 15:09:35 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 4,633 | 1.620 | 4,635 | 4,638 | 1.620 | +1,51% | | | 03.03.2021 15:10:07 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,4256 | 11.750 | 0,4265 | 0,4288 | 11.750 | +1,45% | | | 03.03.2021 15:04:15 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 2,921 | 2.570 | 2,9245 | 2,9255 | 2.570 | +0,83% | | | 03.03.2021 15:09:26 |
| Bankinter S.A. Acciones Nom. EO -,30 | 5,600 | 1.050 | 5,594 | 5,616 | 1.050 | +1,01% | | | 03.03.2021 15:09:28 |
| BASF SE Namens-Aktien o.N. | 71,01 | 570 | 71,16 | 71,17 | 570 | +1,35% | | | 03.03.2021 15:10:18 |
| Bayer AG Namens-Aktien o.N. | 51,47 | 780 | 51,65 | 51,66 | 780 | -0,94% | | | 03.03.2021 15:10:32 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 74,67 | 540 | 74,91 | 74,93 | 540 | +3,17% | | | 03.03.2021 15:10:38 |
| Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 3 | 2,400 | 3.500 | 2,402 | 2,436 | 3.500 | +0,76% | | | 03.03.2021 15:09:33 |
| Beiersdorf AG Inhaber-Aktien o.N. | 83,76 | 480 | 83,94 | 83,98 | 480 | +0,07% | | | 03.03.2021 15:10:37 |
| Bilfinger SE Inhaber-Aktien o.N. | 30,000 | 180 | 30,020 | 30,100 | 180 | -0,07% | | | 03.03.2021 15:10:38 |
| BNP Paribas S.A. Actions Port. EO 2 | 51,24 | 150 | 51,35 | 51,40 | 150 | +2,39% | | | 03.03.2021 15:10:32 |
| Bouygues S.A. Actions Port. EO 1 | 34,300 | 170 | 34,190 | 34,200 | 170 | +1,33% | | | 03.03.2021 15:10:38 |
| BPER Banca S.p.A. Azioni nom. EO 3 | 1,8655 | 3.050 | 1,8505 | 1,871 | 3.050 | -0,54% | | | 03.03.2021 15:10:37 |
| Brenntag SE Namens-Aktien o.N. | 65,24 | 160 | 64,96 | 65,00 | 160 | +0,12% | | | 03.03.2021 15:10:23 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 22,750 | 330 | 22,750 | 22,760 | 330 | -0,13% | | | 03.03.2021 15:09:14 |
| Caixabank S.A. Acciones Port. EO 1 | 2,483 | 10.100 | 2,482 | 2,499 | 10.100 | -0,60% | | | 03.03.2021 15:08:15 |
| Capgemini SE Actions Port. EO 8 | 138,90 | 60 | 138,90 | 138,95 | 60 | +1,02% | | | 03.03.2021 15:10:26 |
| Carrefour S.A. Actions Port. EO 2,5 | 14,300 | 800 | 14,240 | 14,250 | 800 | -0,11% | | | 03.03.2021 15:10:38 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 25,910 | 290 | 25,890 | 25,900 | 290 | +2,17% | | | 03.03.2021 15:10:31 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,210 | 1.000 | 5,220 | 5,235 | 1.000 | +0,29% | | | 03.03.2021 15:10:21 |
| Christian Dior SE Actions Port. EO 2 | 488,60 | 15 | 487,60 | 488,40 | 15 | +1,88% | | | 03.03.2021 15:05:45 |
| Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 123,25 | 300 | 123,35 | 123,40 | 300 | +0,57% | | | 03.03.2021 15:09:39 |
| CNP Assurances S.A. Actions Port. EO 1 | 15,610 | 1.100 | 15,660 | 15,670 | 1.100 | +1,49% | | | 03.03.2021 15:10:39 |
| Cofinimmo S.A. Actions Porteur o.N. | 126,20 | - | - | - | - | -0,32% | | | 03.03.2021 14:18:00 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 46,270 | 300 | 46,080 | 46,090 | 300 | +3,97% | | | 03.03.2021 15:10:32 |
| Continental AG Inhaber-Aktien o.N. | 121,80 | 330 | 121,85 | 121,90 | 330 | +3,97% | | | 03.03.2021 15:10:32 |
| Covivio S.A. Actions Port. EO 3 | 71,40 | 80 | 71,45 | 71,50 | 80 | +0,78% | | | 03.03.2021 15:10:20 |
| Crédit Agricole S.A. Actions Port. EO 3 | 12,135 | 1.810 | 12,160 | 12,165 | 1.810 | +1,54% | | | 03.03.2021 15:10:28 |
| CRH PLC Registered Shares EO -,32 | 37,740 | 200 | 37,710 | 38,060 | 200 | +1,32% | | | 03.03.2021 15:10:32 |
| Daimler AG Namens-Aktien o.N. | 69,14 | 580 | 69,33 | 69,35 | 580 | +1,61% | | | 03.03.2021 15:10:27 |
| Danone S.A. Actions Port. EO-,25 | 55,28 | 140 | 55,22 | 55,26 | 140 | -1,32% | | | 03.03.2021 15:10:10 |
| Dassault Systemes SE Actions Port. EO 0,50 | 172,10 | 50 | 171,60 | 171,65 | 50 | -1,04% | | | 03.03.2021 15:09:41 |
| DCC PLC Registered Shares EO -,25 | 69,00 | 100 | 69,00 | 69,50 | 100 | +0,73% | | | 03.03.2021 15:01:32 |
| Deutsche Bank AG Namens-Aktien o.N. | 10,572 | 3.790 | 10,578 | 10,582 | 3.790 | +1,15% | | | 03.03.2021 15:10:36 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 12,715 | 790 | 12,785 | 12,790 | 790 | +1,79% | | | 03.03.2021 15:10:26 |
| Deutsche Post AG Namens-Aktien o.N. | 42,460 | 940 | 42,670 | 42,680 | 940 | +0,90% | | | 03.03.2021 15:10:38 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,875 | 2.690 | 14,890 | 14,895 | 2.690 | -0,67% | | | 03.03.2021 15:10:14 |
| Distribuidora Intl de Alim.SA Acciones Port. EO 0,01 | 0,1147 | 34.900 | 0,1147 | 0,1249 | 34.900 | +1,59% | | | 03.03.2021 15:05:33 |
| E.ON SE Namens-Aktien o.N. | 8,402 | 4.770 | 8,394 | 8,396 | 4.770 | -1,18% | | | 03.03.2021 15:10:38 |
| Ebro Foods S.A. Acciones Nom. EO 0,60 | 17,220 | 440 | 17,220 | 17,260 | 440 | -0,69% | | | 03.03.2021 15:01:24 |
| Edenred S.A. Actions Port. EO 2 | 44,380 | 400 | 44,210 | 44,220 | 400 | -2,51% | | | 03.03.2021 15:10:37 |
| EDP - Energias de Portugal SA Acções Nom. EO 1 | 4,560 | 1.650 | 4,554 | 4,572 | 1.650 | -3,76% | | | 03.03.2021 15:10:26 |
| Eiffage S.A. Actions Port. EO 4 | 85,90 | 90 | 86,02 | 86,06 | 90 | -0,72% | | | 03.03.2021 15:10:38 |
| Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 9,900 | 760 | 9,916 | 9,922 | 760 | -1,14% | | | 03.03.2021 15:10:23 |
| Elisa Oyj Registered Shares Class A o.N. | 49,910 | 500 | 49,850 | 49,920 | 500 | -0,97% | | | 03.03.2021 15:09:50 |
| Enagas S.A. Acciones Port. EO 1,50 | 17,195 | 440 | 17,215 | 17,220 | 440 | -1,21% | | | 03.03.2021 15:08:10 |
| Endesa S.A. Acciones Port. EO 1,20 | 20,410 | 370 | 20,390 | 20,440 | 370 | -2,11% | | | 03.03.2021 15:10:31 |
| ENEL S.p.A. Azioni nom. EO 1 | 7,662 | 980 | 7,668 | 7,669 | 980 | -2,21% | | | 03.03.2021 15:08:29 |
| Engie S.A. Actions Port. EO 1 | 11,525 | 660 | 11,530 | 11,535 | 660 | -2,41% | | | 03.03.2021 15:10:39 |
| ENI S.p.A. Azioni nom. o.N. | 9,596 | 790 | 9,600 | 9,605 | 790 | +0,67% | | | 03.03.2021 15:10:12 |
| Eramet S.A. Actions Port. EO 3,05 | 62,62 | 80 | 62,64 | 62,78 | 80 | -3,84% | | | 03.03.2021 15:10:22 |
| Erste Group Bank AG Inhaber-Aktien o.N. | 27,650 | 200 | 27,720 | 27,740 | 200 | -0,61% | | | 03.03.2021 15:09:54 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 135,40 | 60 | 135,40 | 135,45 | 60 | -0,44% | | | 03.03.2021 15:09:36 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 48,640 | 160 | 48,580 | 48,590 | 160 | -0,29% | | | 03.03.2021 15:10:19 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 1,848 | 4.060 | 1,850 | 1,886 | 4.060 | -2,53% | | | 03.03.2021 15:09:01 |
| Eurazeo SE Actions au Porteur o.N. | 61,85 | 130 | 61,95 | 62,00 | 130 | -0,88% | | | 03.03.2021 15:10:13 |
| Eutelsat Communications Actions Port. EO 1 | 10,060 | 750 | 10,060 | 10,065 | 750 | -0,15% | | | 03.03.2021 15:07:58 |
| Faurecia S.A. Actions Port. EO 7 | 43,330 | 180 | 43,410 | 43,420 | 180 | +3,19% | | | 03.03.2021 15:09:33 |
| Ferrovial S.A. Acciones Port. EO -,20 | 20,900 | 480 | 20,920 | 20,980 | 480 | -0,85% | | | 03.03.2021 15:10:36 |
| Fortum Oyj Registered Shares EO 3,40 | 20,650 | 900 | 20,650 | 20,670 | 900 | -0,48% | | | 03.03.2021 15:01:41 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 53,60 | 190 | 54,00 | 54,10 | 190 | +2,18% | | | 03.03.2021 15:10:07 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 58,40 | 690 | 58,36 | 58,38 | 690 | -0,41% | | | 03.03.2021 15:09:30 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,550 | 1.130 | 35,490 | 35,500 | 1.130 | -1,06% | | | 03.03.2021 15:10:41 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 46,280 | 220 | 46,260 | 46,320 | 220 | -0,13% | | | 03.03.2021 15:10:15 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 9,690 | 600 | 9,712 | 9,790 | 600 | +2,45% | | | 03.03.2021 15:10:40 |
| GEA Group AG Inhaber-Aktien o.N. | 30,220 | 340 | 30,020 | 30,030 | 340 | +2,67% | | | 03.03.2021 15:10:32 |
| Gecina S.A. Actions Nom. EO 7,50 | 114,00 | 50 | 114,00 | 114,60 | 50 | -3,31% | | | 03.03.2021 15:09:40 |
| Getlink SE Actions Port. EO -,40 | 13,660 | 800 | 13,720 | 13,730 | 800 | +0,96% | | | 03.03.2021 15:10:39 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 11,510 | 500 | 11,480 | 11,550 | 500 | +1,06% | | | 03.03.2021 15:09:57 |
| Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N. | 83,90 | 90 | 83,94 | 83,98 | 90 | -0,47% | | | 03.03.2021 15:10:12 |
| Hannover Rück SE Namens-Aktien o.N. | 147,20 | 70 | 147,40 | 147,50 | 70 | +0,48% | | | 03.03.2021 15:10:31 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 68,42 | 590 | 68,62 | 68,64 | 590 | +1,24% | | | 03.03.2021 15:10:31 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 70,40 | 110 | 70,50 | 70,90 | 110 | -1,74% | | | 03.03.2021 15:09:09 |
| Heineken N.V. Aandelen aan toonder EO 1,60 | 81,06 | 500 | 81,18 | 81,20 | 500 | -1,07% | | | 03.03.2021 15:10:08 |
| Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,83 | 12,820 | 600 | 12,770 | 12,830 | 600 | +0,71% | | | 03.03.2021 15:07:18 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 83,64 | 480 | 83,78 | 83,82 | 480 | +0,17% | | | 03.03.2021 15:10:38 |
| Hermes International S.C.A. Actions au Porteur o.N. | 930,00 | 100 | 929,60 | 929,80 | 100 | +0,45% | | | 03.03.2021 15:10:37 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 72,50 | 140 | 72,60 | 72,70 | 140 | -2,68% | | | 03.03.2021 15:10:15 |
| Iberdrola S.A. Acciones Port. EO -,75 | 10,090 | 990 | 10,105 | 10,110 | 990 | -3,07% | | | 03.03.2021 15:09:59 |
| Icade S.A. Actions au Porteur o.N. | 61,45 | 130 | 61,50 | 61,55 | 130 | -2,61% | | | 03.03.2021 15:09:29 |
| Iliad S.A. Actions au Porteur o.N. | 148,20 | 100 | 147,95 | 148,00 | 100 | -1,53% | | | 03.03.2021 15:08:12 |
| IMERYS S.A. Actions Port. EO 2 | 45,000 | 300 | 44,920 | 44,960 | 300 | +1,91% | | | 03.03.2021 15:09:42 |
| Indra Sistemas S.A. Acciones Port. EO 0,20 | 7,485 | 2.930 | 7,510 | 7,555 | 2.930 | +1,01% | | | 03.03.2021 15:10:39 |
| Infineon Technologies AG Namens-Aktien o.N. | 34,510 | 1.160 | 34,545 | 34,555 | 1.160 | -1,96% | | | 03.03.2021 15:10:39 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 2,188 | 3.440 | 2,1865 | 2,1885 | 3.440 | +1,30% | | | 03.03.2021 15:10:04 |
| JCDecaux S.A. Actions au Porteur o.N. | 20,620 | 370 | 20,540 | 20,580 | 370 | -1,25% | | | 03.03.2021 15:10:31 |
| Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 1 | 12,970 | 2.780 | 12,985 | 13,060 | 2.780 | +2,37% | | | 03.03.2021 15:10:28 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,748 | 1.030 | 9,760 | 9,770 | 1.030 | +1,73% | | | 03.03.2021 15:10:37 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 59,50 | 400 | 59,40 | 59,42 | 400 | +1,02% | | | 03.03.2021 15:10:30 |
| Kering S.A. Actions Port. EO 4 | 555,40 | 20 | 555,20 | 555,40 | 20 | -0,84% | | | 03.03.2021 15:09:13 |
| Kerry Group PLC Registered Shares A EO -,125 | 105,60 | 50 | 105,60 | 106,50 | 50 | -0,57% | | | 03.03.2021 15:00:54 |
| Kesko Oyj Registered Shares Cl. B o.N. | 21,160 | 760 | 21,080 | 21,120 | 760 | -0,85% | | | 03.03.2021 15:07:45 |
| Klépierre S.A. Actions Port. EO 1,40 | 19,845 | 550 | 19,795 | 19,810 | 550 | +0,94% | | | 03.03.2021 15:10:09 |
| Klöckner & Co SE Namens-Aktien o.N. | 8,925 | 590 | 8,960 | 8,980 | 580 | +1,13% | | | 03.03.2021 15:10:08 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 25,640 | 400 | 25,700 | 25,740 | 400 | +0,31% | | | 03.03.2021 15:09:34 |
| Kon. KPN N.V. Aandelen aan toonder EO -,04 | 2,828 | 7.800 | 2,835 | 2,838 | 7.800 | -2,28% | | | 03.03.2021 15:10:28 |
| KONE Oyj Registered Shares Cl.B o.N. | 65,30 | 500 | 65,28 | 65,32 | 500 | -3,97% | | | 03.03.2021 15:09:37 |
| Konecranes Oyj Registered Shares o.N. | 37,560 | 270 | 37,580 | 37,620 | 270 | +1,02% | | | 03.03.2021 15:10:23 |
| Koninklijke DSM N.V. Aandelen op naam EO 1,50 | 139,50 | 200 | 139,15 | 139,20 | 200 | -0,78% | | | 03.03.2021 15:10:38 |
| Koninklijke Philips N.V. Aandelen aan toonder EO 0,20 | 45,105 | 170 | 45,065 | 45,070 | 170 | -1,42% | | | 03.03.2021 15:08:57 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 39,670 | 560 | 39,710 | 39,720 | 560 | -0,08% | | | 03.03.2021 15:10:26 |
| Lagardère S.C.A. Actions Nom. EO 6,10 | 23,740 | 450 | 23,740 | 23,760 | 450 | +1,98% | | | 03.03.2021 15:09:31 |
| LANXESS AG Inhaber-Aktien o.N. | 64,48 | 160 | 64,22 | 64,26 | 160 | +1,01% | | | 03.03.2021 15:10:38 |
| Legrand S.A. Actions au Port. EO 4 | 72,44 | 600 | 72,32 | 72,34 | 600 | -0,77% | | | 03.03.2021 15:10:39 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 6,828 | 850 | 6,820 | 6,852 | 850 | +0,24% | | | 03.03.2021 15:10:25 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 546,60 | 20 | 546,00 | 546,10 | 20 | +0,72% | | | 03.03.2021 15:08:16 |
| MAN SE Inhaber-Stammaktien o.N. | 47,650 | 170 | 47,700 | 47,850 | 170 | +0,32% | | | 03.03.2021 15:06:49 |
| Mapfre S.A. Acciones Nom. EO -,10 | 1,611 | 3.500 | 1,612 | 1,620 | 3.500 | 0,00% | | | 03.03.2021 15:09:33 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 5,280 | 1.910 | 5,260 | 5,270 | 1.910 | +2,73% | | | 03.03.2021 15:07:56 |
| Mediaset S.p.A. Azioni nom. EO 0,52 | 2,458 | 5.700 | 2,458 | 2,460 | 5.700 | +1,74% | | | 03.03.2021 15:09:54 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 8,852 | 3.630 | 8,820 | 8,862 | 3.630 | -0,14% | | | 03.03.2021 15:10:28 |
| Merck KGaA Inhaber-Aktien o.N. | 133,50 | 300 | 133,45 | 133,50 | 300 | -1,55% | | | 03.03.2021 15:09:35 |
| Metropole Television S.A. Actions Port.EO 0,4 | 17,000 | 1.000 | 17,020 | 17,060 | 1.000 | +0,83% | | | 03.03.2021 15:05:52 |
| MTU Aero Engines AG Namens-Aktien o.N. | 207,40 | 200 | 208,40 | 208,60 | 200 | +0,63% | | | 03.03.2021 15:10:39 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 253,30 | 160 | 253,80 | 253,90 | 160 | +1,36% | | | 03.03.2021 15:10:38 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 32,460 | 240 | 32,440 | 32,600 | 240 | +4,11% | | | 03.03.2021 15:07:57 |
| Natixis S.A. Actions Port. EO 11,20 | 4,118 | 2.500 | 4,124 | 4,125 | 2.500 | +1,10% | | | 03.03.2021 15:10:39 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 20,700 | 300 | 20,700 | 20,720 | 300 | -0,86% | | | 03.03.2021 15:09:05 |
| Neste Oyj Registered Shs o.N. | 53,30 | 830 | 53,36 | 53,42 | 830 | -2,31% | | | 03.03.2021 15:08:36 |
| Nexans S.A. Actions Port. EO 1 | 63,75 | 300 | 63,80 | 63,90 | 300 | +0,63% | | | 03.03.2021 15:08:26 |
| Nokia Oyj Registered Shares EO 0,06 | 3,3695 | 2.000 | 3,3615 | 3,365 | 2.000 | -0,21% | | | 03.03.2021 15:10:04 |
| Nokian Renkaat Oyj Registered Shares EO 0,2 | 30,550 | 920 | 30,540 | 30,600 | 920 | +1,87% | | | 03.03.2021 15:10:15 |
| OMV AG Inhaber-Aktien o.N. | 41,780 | 300 | 41,680 | 41,700 | 300 | +1,61% | | | 03.03.2021 15:09:47 |
| Orange Belgium S.A. Actions Nom. o.N. | 23,000 | 500 | 22,950 | 23,000 | 500 | +0,66% | | | 03.03.2021 15:10:25 |
| Orange S.A. Actions Port. EO 4 | 9,602 | 790 | 9,596 | 9,598 | 790 | -0,83% | | | 03.03.2021 15:10:15 |
| Oréal S.A., L' Actions Port. EO 0,2 | 308,10 | 30 | 308,00 | 308,10 | 30 | -0,45% | | | 03.03.2021 15:09:41 |
| Orion Corp. Registered Shares Cl.B o.N. | 33,670 | 1.340 | 33,630 | 33,690 | 1.340 | -0,27% | | | 03.03.2021 15:07:44 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 156,60 | 160 | 156,75 | 156,80 | 160 | -0,76% | | | 03.03.2021 15:10:32 |
| PHarol, SGPS S.A. Acções Nom. EO 0,03 | 0,1208 | 91.060 | 0,1208 | 0,123 | 91.060 | +3,07% | | | 03.03.2021 15:01:33 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 73,16 | 250 | 73,04 | 73,06 | 250 | +5,00% | | | 03.03.2021 15:10:38 |
| PostNL N.V. Aandelen aan toonder EO -,08 | 3,624 | 2.750 | 3,639 | 3,641 | 2.750 | +0,94% | | | 03.03.2021 15:10:10 |
| Proximus S.A. Actions au Porteur o.N. | 16,340 | 460 | 16,355 | 16,360 | 460 | -0,49% | | | 03.03.2021 15:10:36 |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 27,250 | 250 | 27,290 | 27,330 | 250 | +0,48% | | | 03.03.2021 15:08:24 |
| Public Power Corporation S.A. Inhaber-Aktien EO 2,48 | 8,885 | 900 | 8,860 | 8,970 | 900 | -0,89% | | | 03.03.2021 15:10:23 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 49,530 | 550 | 49,370 | 49,380 | 550 | +0,90% | | | 03.03.2021 15:10:41 |
| PUMA SE Inhaber-Aktien o.N. | 86,02 | 120 | 85,66 | 85,72 | 120 | -0,56% | | | 03.03.2021 15:10:18 |
| Quadient S.A. Actions Port. EO 1 | 19,460 | 900 | 19,460 | 19,490 | 900 | -0,66% | | | 03.03.2021 15:10:18 |
| Raiffeisen Bank Intl AG Inhaber-Aktien o.N. | 17,440 | 300 | 17,440 | 17,450 | 300 | +2,53% | | | 03.03.2021 15:10:14 |
| Randstad N.V. Aandelen aan toonder EO 0,10 | 58,04 | 600 | 58,04 | 58,06 | 600 | +2,00% | | | 03.03.2021 15:10:23 |
| Renault S.A. Actions Port. EO 3,81 | 39,535 | 500 | 39,565 | 39,570 | 500 | +5,61% | | | 03.03.2021 15:10:36 |
| Repsol S.A. Acciones Port. EO 1 | 10,785 | 1.390 | 10,815 | 10,840 | 1.390 | +2,12% | | | 03.03.2021 15:10:41 |
| Rheinmetall AG Inhaber-Aktien o.N. | 85,24 | 120 | 85,40 | 85,42 | 120 | +1,47% | | | 03.03.2021 15:10:38 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,560 | 340 | 15,560 | 15,860 | 340 | -0,89% | | | 03.03.2021 15:01:37 |
| RWE AG Inhaber-Aktien o.N. | 30,470 | 1.320 | 30,380 | 30,390 | 1.320 | -1,43% | | | 03.03.2021 15:10:38 |
| SAFRAN Actions Port. EO -,20 | 117,65 | 70 | 118,00 | 118,05 | 70 | +1,07% | | | 03.03.2021 15:09:29 |
| Salzgitter AG Inhaber-Aktien o.N. | 25,670 | 210 | 25,710 | 25,740 | 210 | +1,30% | | | 03.03.2021 15:10:17 |
| Sampo OYJ Registered Shares Cl.A o.N. | 37,180 | 870 | 37,190 | 37,210 | 870 | +0,11% | | | 03.03.2021 15:10:35 |
| Sanofi S.A. Actions Port. EO 2 | 75,63 | 100 | 75,47 | 75,48 | 100 | -0,85% | | | 03.03.2021 15:09:34 |
| Sanoma Oyj Registered Shares o.N. | 14,340 | 400 | 14,280 | 14,680 | 400 | -0,97% | | | 03.03.2021 15:08:57 |
| SAP SE Inhaber-Aktien o.N. | 102,82 | 390 | 102,96 | 102,98 | 390 | -0,83% | | | 03.03.2021 15:10:39 |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 14,910 | 700 | 14,940 | 14,945 | 700 | -0,40% | | | 03.03.2021 15:10:39 |
| Schneider Electric SE Actions Port. EO 4 | 125,50 | 60 | 125,20 | 125,25 | 60 | -1,07% | | | 03.03.2021 15:07:49 |
| SCOR SE Act.au Porteur EO 7,8769723 | 29,260 | 400 | 29,280 | 29,320 | 400 | 0,00% | | | 03.03.2021 15:09:41 |
| SES S.A. Bearer FDRs (rep.Shs A) o.N. | 6,716 | 450 | 6,738 | 6,748 | 450 | +0,06% | | | 03.03.2021 15:09:23 |
| SGL CARBON SE Inhaber-Aktien o.N. | 6,970 | 510 | 6,920 | 6,930 | 510 | -1,42% | | | 03.03.2021 15:08:39 |
| Siemens AG Namens-Aktien o.N. | 132,12 | 310 | 131,84 | 131,86 | 310 | +1,56% | | | 03.03.2021 15:10:29 |
| Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,17 | 29,160 | 260 | 29,190 | 29,210 | 260 | -4,11% | | | 03.03.2021 15:10:30 |
| Snam S.p.A. Azioni nom. o.N. | 4,219 | 5.930 | 4,220 | 4,236 | 5.930 | -2,07% | | | 03.03.2021 15:10:01 |
| Société Bic S.A. Actions Port. EO 3,82 | 47,980 | 160 | 47,920 | 47,960 | 160 | +0,59% | | | 03.03.2021 15:08:43 |
| Société Générale S.A. Actions Port. EO 1,25 | 21,245 | 360 | 21,275 | 21,280 | 360 | +2,31% | | | 03.03.2021 15:08:37 |
| Sodexo S.A. Actions Port. EO 4 | 84,34 | 300 | 84,74 | 84,78 | 300 | +3,47% | | | 03.03.2021 15:10:41 |
| Solvay S.A. Actions au Porteur A o.N. | 105,85 | 100 | 105,90 | 105,95 | 100 | +1,53% | | | 03.03.2021 15:09:35 |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 30,350 | 1.060 | 30,390 | 30,410 | 1.060 | -1,65% | | | 03.03.2021 15:10:40 |
| Stora Enso Oyj Reg. Shares Cl.R EO 1,70 | 16,815 | 200 | 16,890 | 16,895 | 200 | +1,29% | | | 03.03.2021 15:09:14 |
| Suez S.A. Actions Port. EO 4 | 17,580 | 1.000 | 17,585 | 17,590 | 1.000 | -0,40% | | | 03.03.2021 15:10:07 |
| Südzucker AG Inhaber-Aktien o.N. | 13,290 | 400 | 13,290 | 13,310 | 400 | +0,99% | | | 03.03.2021 15:08:12 |
| Symrise AG Inhaber-Aktien o.N. | 99,10 | 110 | 98,26 | 98,30 | 110 | -1,40% | | | 03.03.2021 15:10:29 |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 11,580 | 870 | 11,580 | 11,600 | 870 | -1,28% | | | 03.03.2021 15:08:34 |
| Telecom Italia S.p.A. Azioni nom. o.N. | 0,389 | 51.400 | 0,3894 | 0,3899 | 51.400 | +2,02% | | | 03.03.2021 15:10:38 |
| Telefónica S.A. Acciones Port. EO 1 | 3,655 | 2.050 | 3,665 | 3,680 | 2.050 | -0,62% | | | 03.03.2021 15:10:36 |
| Telekom Austria AG Inhaber-Aktien o.N. | 6,390 | 950 | 6,350 | 6,360 | 950 | -0,63% | | | 03.03.2021 15:10:23 |
| Telenet Group Holding N.V. Actions Nom. o.N. | 32,480 | 400 | 32,460 | 32,480 | 400 | -1,58% | | | 03.03.2021 15:09:48 |
| Téléperformance SE Actions Port. EO 2,5 | 300,70 | 40 | 300,50 | 300,70 | 40 | +0,74% | | | 03.03.2021 15:10:39 |
| Television Fse 1 S.A. (TF1) Actions Port. EO 0,2 | 7,555 | 1.000 | 7,540 | 7,545 | 1.000 | +2,45% | | | 03.03.2021 15:08:43 |
| Tenaris S.A. Actions Nom. DL 1 | 8,902 | 350 | 8,924 | 8,968 | 350 | +0,13% | | | 03.03.2021 15:09:30 |
| Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,22 | 5,704 | 4.390 | 5,704 | 5,722 | 4.390 | -0,83% | | | 03.03.2021 15:07:42 |
| THALES S.A. Actions Port. (C.R.) EO 3 | 81,44 | 100 | 81,60 | 81,62 | 100 | +1,59% | | | 03.03.2021 15:10:29 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,725 | 860 | 11,730 | 11,740 | 860 | +3,35% | | | 03.03.2021 15:10:41 |
| Tod's S.p.A. Azioni nom. EO 2 | 26,120 | 460 | 26,160 | 26,680 | 460 | -0,15% | | | 03.03.2021 15:08:49 |
| Total S.E. Actions au Porteur EO 2,50 | 39,040 | 200 | 39,065 | 39,075 | 200 | +0,08% | | | 03.03.2021 15:10:03 |
| UCB S.A. Actions Nom. o.N. | 81,84 | 300 | 81,28 | 81,30 | 300 | -2,94% | | | 03.03.2021 15:10:26 |
| United Internet AG Namens-Aktien o.N. | 36,820 | 280 | 36,850 | 36,890 | 280 | -0,16% | | | 03.03.2021 15:10:42 |
| UPM Kymmene Corp. Registered Shares o.N. | 32,710 | 700 | 32,740 | 32,760 | 700 | +1,52% | | | 03.03.2021 15:09:28 |
| Veolia Environnement S.A. Actions au Porteur EO 5 | 22,200 | 1.580 | 22,230 | 22,250 | 1.580 | -1,72% | | | 03.03.2021 15:10:37 |
| Verbund AG Inhaber-Aktien A o.N. | 62,90 | 100 | 62,50 | 62,55 | 100 | -3,77% | | | 03.03.2021 15:09:56 |
| Vienna Insurance Group AG Inhaber-Aktien o.N. | 22,800 | 550 | 22,800 | 22,850 | 550 | -0,44% | | | 03.03.2021 15:01:21 |
| VINCI S.A. Actions Port. EO 2,50 | 87,78 | 90 | 87,88 | 87,90 | 90 | -0,14% | | | 03.03.2021 15:10:10 |
| Viscofan S.A. Acciones Port. EO 0,70 | 57,80 | 180 | 57,80 | 57,85 | 180 | -0,34% | | | 03.03.2021 15:09:55 |
| Vivendi S.A. Actions Port. EO 5,5 | 29,110 | 260 | 29,150 | 29,160 | 260 | -1,02% | | | 03.03.2021 15:08:46 |
| voestalpine AG Inhaber-Aktien o.N. | 34,530 | 180 | 34,640 | 34,660 | 180 | +1,52% | | | 03.03.2021 15:10:39 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 186,00 | 220 | 185,34 | 185,36 | 220 | +4,33% | | | 03.03.2021 15:10:32 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 115,00 | 90 | 115,25 | 115,40 | 90 | +5,25% | | | 03.03.2021 15:09:47 |
| Wendel SE Actions Port. EO 4 | 96,90 | 200 | 96,75 | 96,80 | 200 | -0,51% | | | 03.03.2021 15:07:08 |
| Wereldhave N.V. Aandelen aan toonder EO 1 | 14,120 | 1.140 | 14,110 | 14,120 | 1.140 | +1,66% | | | 03.03.2021 15:10:40 |
| Wienerberger AG Inhaber-Aktien o.N. | 29,140 | 400 | 29,260 | 29,320 | 400 | +1,46% | | | 03.03.2021 15:10:36 |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | 66,34 | 350 | 66,22 | 66,24 | 350 | -0,90% | | | 03.03.2021 15:10:02 |
| Wärtsilä Corp. Reg. Shares o.N. | 9,662 | 1.100 | 9,696 | 9,740 | 1.100 | -0,41% | | | 03.03.2021 15:10:07 |
| YIT Oyj Registered Shares o.N. | 4,724 | 5.600 | 4,728 | 4,736 | 5.600 | +0,47% | | | 03.03.2021 15:08:16 |
| Zardoya Otis S.A. Acciones Port. EO 0,10 | 5,550 | 1.810 | 5,550 | 5,560 | 1.810 | +0,73% | | | 03.03.2021 15:01:42 |
