| A2A S.p.A. Azioni nom. EO 0,52 | 1,232 | 4.600 | 1,2295 | 1,2395 | 4.600 | +0,49% | | | 24.11.2020 12:33:56 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 36,840 | 210 | 36,590 | 36,680 | 210 | +1,53% | | | 24.11.2020 12:34:22 |
| Acciona S.A. Acciones Port. EO 1 | 99,65 | 80 | 99,45 | 99,70 | 80 | -0,50% | | | 24.11.2020 12:18:36 |
| ACCOR S.A. Actions Port. EO 3 | 30,250 | 240 | 32,220 | 32,300 | 240 | +7,08% | | | 24.11.2020 12:34:50 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 9,144 | 600 | 9,128 | 9,208 | 600 | +2,86% | | | 24.11.2020 12:34:38 |
| Ackermans & van Haaren N.V. Actions Nom. o.N. | 122,60 | 70 | 122,30 | 123,10 | 70 | -0,97% | | | 24.11.2020 12:27:49 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 27,370 | 850 | 27,260 | 27,370 | 850 | +4,05% | | | 24.11.2020 12:34:56 |
| adidas AG Namens-Aktien o.N. | 277,60 | 150 | 277,90 | 278,00 | 150 | -0,93% | | | 24.11.2020 12:35:03 |
| AEGON N.V. Aandelen op naam(demat.)EO-,12 | 3,159 | 6.600 | 3,134 | 3,143 | 6.600 | +2,69% | | | 24.11.2020 12:34:35 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 119,60 | 100 | 119,00 | 119,50 | 100 | +5,31% | | | 24.11.2020 12:34:36 |
| Air France-KLM S.A. Actions Port. EO 1 | 4,988 | 1.490 | 5,056 | 5,086 | 1.490 | +13,41% | | | 24.11.2020 12:35:13 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 136,50 | 60 | 136,50 | 136,85 | 60 | -0,07% | | | 24.11.2020 12:15:47 |
| Airbus SE Aandelen op naam EO 1 | 94,58 | 110 | 94,28 | 94,34 | 110 | +4,28% | | | 24.11.2020 12:35:13 |
| AIXTRON SE Namens-Aktien o.N. | 11,105 | - | - | - | - | +0,09% | | | 24.11.2020 12:30:52 |
| Allianz SE vink.Namens-Aktien o.N. | 199,00 | 210 | 198,86 | 198,90 | 210 | +1,15% | | | 24.11.2020 12:35:16 |
| Alstom S.A. Actions Port. EO 7 | 41,700 | 180 | 42,190 | 42,280 | 180 | +2,40% | | | 24.11.2020 12:28:33 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 59,66 | 130 | 59,66 | 59,78 | 130 | +1,50% | | | 24.11.2020 12:15:47 |
| Andritz AG Inhaber-Aktien o.N. | 33,520 | 200 | 33,680 | 33,780 | 200 | -0,12% | | | 24.11.2020 12:25:21 |
| Aperam S.A. Actions Nom. o.N. | 32,910 | 100 | 32,850 | 32,900 | 100 | +2,59% | | | 24.11.2020 12:35:02 |
| Arkema S.A. Actions au Porteur EO 10 | 93,28 | 200 | 92,94 | 93,08 | 200 | +0,52% | | | 24.11.2020 12:33:55 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 14,315 | 400 | 14,335 | 14,360 | 400 | +0,81% | | | 24.11.2020 12:23:12 |
| Atlantia S.p.A. Azioni Nom. EO 1 | 15,680 | 400 | 15,655 | 15,735 | 400 | +3,61% | | | 24.11.2020 12:34:17 |
| Atos SE Actions au Porteur EO 1 | 73,04 | 110 | 73,12 | 73,22 | 110 | +1,90% | | | 24.11.2020 12:16:31 |
| Aurubis AG Inhaber-Aktien o.N. | 64,26 | 160 | 64,08 | 64,12 | 160 | +0,16% | | | 24.11.2020 12:35:19 |
| AXA S.A. Actions Port. EO 2,29 | 19,488 | 390 | 19,488 | 19,510 | 390 | +3,78% | | | 24.11.2020 12:34:21 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 3,674 | 2.060 | 3,648 | 3,653 | 2.060 | +1,05% | | | 24.11.2020 12:34:33 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,4241 | 11.950 | 0,4182 | 0,4212 | 11.950 | +2,02% | | | 24.11.2020 12:34:09 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 2,4175 | 3.140 | 2,394 | 2,4015 | 3.140 | +1,70% | | | 24.11.2020 12:35:13 |
| Bankinter S.A. Acciones Nom. EO -,30 | 4,321 | 1.350 | 4,291 | 4,319 | 1.350 | +0,19% | | | 24.11.2020 12:34:54 |
| BASF SE Namens-Aktien o.N. | 60,23 | 670 | 60,15 | 60,16 | 670 | +2,73% | | | 24.11.2020 12:35:15 |
| Bayer AG Namens-Aktien o.N. | 48,580 | 830 | 48,565 | 48,570 | 830 | +1,70% | | | 24.11.2020 12:35:15 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 75,75 | 530 | 75,71 | 75,73 | 530 | +2,77% | | | 24.11.2020 12:35:15 |
| Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 3 | 2,092 | 3.500 | 2,280 | 2,320 | 3.500 | +8,99% | | | 24.11.2020 12:34:42 |
| Beiersdorf AG Inhaber-Aktien o.N. | 94,76 | 430 | 94,66 | 94,72 | 430 | -1,19% | | | 24.11.2020 12:35:00 |
| Bilfinger SE Inhaber-Aktien o.N. | 23,480 | 230 | 23,380 | 23,400 | 230 | +2,10% | | | 24.11.2020 12:34:42 |
| BNP Paribas S.A. Actions Port. EO 2 | 43,360 | 180 | 43,270 | 43,365 | 180 | +4,01% | | | 24.11.2020 12:33:54 |
| Bouygues S.A. Actions Port. EO 1 | 34,250 | 170 | 34,130 | 34,180 | 170 | +2,31% | | | 24.11.2020 12:34:05 |
| BPER Banca S.p.A. Azioni nom. EO 3 | 1,4775 | 3.850 | 1,4635 | 1,486 | 3.850 | -3,30% | | | 24.11.2020 12:34:44 |
| Brenntag AG Namens-Aktien o.N. | 63,12 | 160 | 63,04 | 63,06 | 160 | -0,38% | | | 24.11.2020 12:34:32 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 21,880 | 350 | 21,860 | 21,910 | 350 | +0,28% | | | 24.11.2020 12:26:07 |
| Caixabank S.A. Acciones Port. EO 1 | 2,209 | 11.400 | 2,200 | 2,222 | 11.300 | +0,41% | | | 24.11.2020 12:33:57 |
| Capgemini SE Actions Port. EO 8 | 118,80 | 70 | 118,40 | 118,65 | 70 | +2,29% | | | 24.11.2020 12:21:20 |
| Carrefour S.A. Actions Port. EO 2,5 | 13,640 | 800 | 13,615 | 13,640 | 800 | -0,04% | | | 24.11.2020 12:34:33 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 24,490 | 310 | 24,460 | 24,520 | 310 | +4,53% | | | 24.11.2020 12:35:14 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,484 | 1.170 | 4,460 | 4,466 | 1.170 | +2,72% | | | 24.11.2020 12:34:39 |
| Christian Dior SE Actions Port. EO 2 | 428,80 | 15 | 429,00 | 430,00 | 15 | -0,37% | | | 24.11.2020 12:15:55 |
| Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 108,35 | 300 | 108,15 | 108,40 | 300 | +1,60% | | | 24.11.2020 12:34:05 |
| CNP Assurances S.A. Actions Port. EO 1 | 13,760 | 1.200 | 13,600 | 13,640 | 1.200 | +3,03% | | | 24.11.2020 12:34:35 |
| Cofinimmo S.A. Actions Porteur o.N. | 124,40 | 50 | 124,20 | 124,80 | 50 | -1,43% | | | 24.11.2020 12:33:52 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 40,110 | 300 | 40,100 | 40,210 | 300 | +1,24% | | | 24.11.2020 12:34:43 |
| Continental AG Inhaber-Aktien o.N. | 118,35 | 340 | 118,05 | 118,10 | 340 | +4,89% | | | 24.11.2020 12:34:51 |
| Covivio S.A. Actions Port. EO 3 | 74,00 | 80 | 73,80 | 74,00 | 80 | +2,22% | | | 24.11.2020 12:34:41 |
| Crédit Agricole S.A. Actions Port. EO 3 | 9,676 | 2.300 | 9,600 | 9,614 | 2.300 | +3,23% | | | 24.11.2020 12:34:43 |
| CRH PLC Registered Shares EO -,32 | 34,290 | 220 | 34,400 | 34,750 | 220 | +2,47% | | | 24.11.2020 12:30:02 |
| Daimler AG Namens-Aktien o.N. | 57,41 | 700 | 57,26 | 57,27 | 700 | +2,10% | | | 24.11.2020 12:35:11 |
| Danone S.A. Actions Port. EO-,25 | 52,14 | 150 | 52,14 | 52,30 | 150 | +2,00% | | | 24.11.2020 12:15:48 |
| Dassault Systemes SE Actions Port. EO 0,50 | 152,45 | 50 | 152,05 | 152,30 | 50 | -1,01% | | | 24.11.2020 12:28:14 |
| DCC PLC Registered Shares EO -,25 | 61,58 | 100 | 62,40 | 63,32 | 100 | -0,45% | | | 24.11.2020 12:34:57 |
| Deutsche Bank AG Namens-Aktien o.N. | 9,447 | 4.300 | 9,303 | 9,306 | 4.300 | -0,10% | | | 24.11.2020 12:35:13 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,335 | - | - | - | - | +5,17% | | | 24.11.2020 12:27:42 |
| Deutsche Post AG Namens-Aktien o.N. | 39,680 | 1.020 | 39,480 | 39,490 | 1.020 | +0,59% | | | 24.11.2020 12:35:05 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,890 | 2.690 | 14,885 | 14,890 | 2.690 | +0,54% | | | 24.11.2020 12:35:10 |
| Distribuidora Intl de Alim.SA Acciones Port. EO 0,01 | 0,1324 | 30.200 | 0,1324 | 0,140 | 30.200 | +2,56% | | | 24.11.2020 12:15:50 |
| E.ON SE Namens-Aktien o.N. | 8,974 | 4.460 | 8,976 | 8,980 | 4.460 | -0,69% | | | 24.11.2020 12:35:15 |
| Ebro Foods S.A. Acciones Nom. EO 0,60 | 18,460 | 410 | 18,480 | 18,600 | 410 | +0,22% | | | 24.11.2020 12:30:04 |
| Edenred S.A. Actions Port. EO 2 | 48,210 | 400 | 48,190 | 48,280 | 400 | +4,08% | | | 24.11.2020 12:32:59 |
| EDP - Energias de Portugal SA Acções Nom. EO 1 | 4,488 | 1.680 | 4,487 | 4,510 | 1.680 | 0,00% | | | 24.11.2020 12:33:10 |
| Eiffage S.A. Actions Port. EO 4 | 86,68 | 90 | 86,42 | 86,58 | 90 | +3,35% | | | 24.11.2020 12:34:33 |
| Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 11,950 | 630 | 11,905 | 11,935 | 630 | -1,41% | | | 24.11.2020 12:33:18 |
| Elisa Oyj Registered Shares Class A o.N. | 45,630 | 500 | 45,630 | 45,770 | 500 | -0,39% | | | 24.11.2020 12:15:58 |
| Enagas S.A. Acciones Port. EO 1,50 | 20,260 | 370 | 20,270 | 20,320 | 370 | +0,40% | | | 24.11.2020 12:23:20 |
| Endesa S.A. Acciones Port. EO 1,20 | 24,030 | 320 | 24,060 | 24,140 | 320 | -2,55% | | | 24.11.2020 12:25:44 |
| ENEL S.p.A. Azioni nom. EO 1 | 8,327 | 900 | 8,329 | 8,340 | 900 | +3,12% | | | 24.11.2020 12:23:04 |
| Engie S.A. Actions Port. EO 1 | 12,355 | 610 | 12,355 | 12,380 | 610 | +1,06% | | | 24.11.2020 12:16:00 |
| ENI S.p.A. Azioni nom. o.N. | 8,573 | 880 | 8,591 | 8,602 | 880 | +3,05% | | | 24.11.2020 12:22:36 |
| Eramet S.A. Actions Port. EO 3,05 | 37,530 | 140 | 37,400 | 37,520 | 140 | +4,97% | | | 24.11.2020 12:34:22 |
| Erste Group Bank AG Inhaber-Aktien o.N. | 23,930 | 250 | 23,810 | 23,880 | 250 | +0,55% | | | 24.11.2020 12:35:13 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 120,10 | 70 | 120,35 | 120,60 | 70 | +3,44% | | | 24.11.2020 12:23:30 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 48,450 | 160 | 48,540 | 48,630 | 160 | -0,25% | | | 24.11.2020 12:27:10 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 1,572 | 4.650 | 1,612 | 1,656 | 4.650 | +4,68% | | | 24.11.2020 12:35:16 |
| Eurazeo SE Actions au Porteur o.N. | 53,30 | 140 | 53,65 | 53,80 | 140 | +2,19% | | | 24.11.2020 12:35:02 |
| Eutelsat Communications Actions Port. EO 1 | 9,286 | 820 | 9,192 | 9,210 | 820 | +1,21% | | | 24.11.2020 12:33:59 |
| Faurecia S.A. Actions Port. EO 7 | 41,970 | 180 | 41,870 | 41,960 | 180 | +4,73% | | | 24.11.2020 12:34:09 |
| Ferrovial S.A. Acciones Port. EO -,20 | 23,790 | 420 | 23,900 | 24,010 | 420 | +2,22% | | | 24.11.2020 12:34:14 |
| Fortum Oyj Registered Shares EO 3,40 | 17,920 | 1.100 | 17,880 | 17,915 | 1.100 | +0,22% | | | 24.11.2020 12:34:33 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 50,10 | 210 | 49,920 | 49,980 | 210 | +5,90% | | | 24.11.2020 12:34:51 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 70,76 | 570 | 70,78 | 70,82 | 570 | -0,39% | | | 24.11.2020 12:35:15 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,240 | 1.050 | 38,240 | 38,260 | 1.050 | +1,24% | | | 24.11.2020 12:35:16 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 47,920 | 210 | 48,020 | 48,040 | 210 | -0,83% | | | 24.11.2020 12:35:15 |
| Fugro N.V. Aand.op naam DR EO,-05 | 4,918 | 1.100 | 4,964 | 4,978 | 1.100 | +8,20% | | | 24.11.2020 12:34:02 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 9,632 | 600 | 9,646 | 9,734 | 600 | +7,13% | | | 24.11.2020 12:34:00 |
| GEA Group AG Inhaber-Aktien o.N. | 28,940 | 350 | 28,920 | 28,930 | 350 | +0,91% | | | 24.11.2020 12:31:45 |
| Gecina S.A. Actions Nom. EO 7,50 | 128,90 | 50 | 128,30 | 129,10 | 40 | 0,00% | | | 24.11.2020 12:34:35 |
| Getlink SE Actions Port. EO -,40 | 14,770 | 700 | 14,750 | 14,790 | 700 | +2,15% | | | 24.11.2020 12:28:07 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 8,575 | 600 | 8,560 | 8,660 | 600 | +1,90% | | | 24.11.2020 12:19:49 |
| Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N. | 81,60 | 100 | 81,52 | 81,66 | 100 | -0,34% | | | 24.11.2020 12:27:48 |
| Hannover Rück SE Namens-Aktien o.N. | 144,40 | 70 | 144,20 | 144,30 | 70 | +0,14% | | | 24.11.2020 12:34:13 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 60,26 | 670 | 60,52 | 60,54 | 670 | +2,33% | | | 24.11.2020 12:35:15 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 78,55 | 100 | 78,45 | 79,00 | 100 | +0,06% | | | 24.11.2020 12:26:08 |
| Heineken N.V. Aandelen aan toonder EO 1,60 | 90,22 | 400 | 90,18 | 90,32 | 400 | +0,69% | | | 24.11.2020 12:23:36 |
| Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,83 | 12,870 | 600 | 12,870 | 12,980 | 600 | -1,68% | | | 24.11.2020 12:33:44 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 87,62 | 460 | 87,68 | 87,72 | 460 | +0,48% | | | 24.11.2020 12:34:48 |
| Hermes International S.C.A. Actions au Porteur o.N. | 819,40 | 100 | 820,40 | 821,80 | 100 | -1,61% | | | 24.11.2020 12:35:08 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 82,65 | 130 | 82,45 | 82,55 | 130 | +3,65% | | | 24.11.2020 12:34:32 |
| Iberdrola S.A. Acciones Port. EO -,75 | 11,225 | 890 | 11,230 | 11,255 | 890 | -0,80% | | | 24.11.2020 12:34:32 |
| Icade S.A. Actions au Porteur o.N. | 65,85 | 120 | 65,65 | 65,80 | 120 | +1,94% | | | 24.11.2020 12:34:33 |
| Iliad S.A. Actions au Porteur o.N. | 169,60 | 100 | 169,95 | 170,30 | 100 | -1,68% | | | 24.11.2020 12:33:36 |
| IMERYS S.A. Actions Port. EO 2 | 35,220 | 300 | 34,960 | 35,060 | 300 | +3,68% | | | 24.11.2020 12:34:52 |
| Indra Sistemas S.A. Acciones Port. EO 0,20 | 6,855 | 3.210 | 6,855 | 6,910 | 3.210 | +2,85% | | | 24.11.2020 12:15:50 |
| Infineon Technologies AG Namens-Aktien o.N. | 28,125 | 1.430 | 28,120 | 28,130 | 1.430 | +1,37% | | | 24.11.2020 12:35:16 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 1,9016 | 3.960 | 1,8972 | 1,900 | 3.960 | +1,24% | | | 24.11.2020 12:33:54 |
| JCDecaux S.A. Actions au Porteur o.N. | 18,740 | 410 | 18,520 | 18,560 | 410 | -0,80% | | | 24.11.2020 12:34:23 |
| Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 1 | 14,055 | 2.560 | 14,080 | 14,175 | 2.560 | +2,70% | | | 24.11.2020 12:26:33 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 7,326 | 1.380 | 7,270 | 7,282 | 1.380 | +3,15% | | | 24.11.2020 12:34:58 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 58,86 | 400 | 58,58 | 58,68 | 400 | +0,45% | | | 24.11.2020 12:34:07 |
| Kering S.A. Actions Port. EO 4 | 606,90 | 20 | 606,90 | 607,90 | 20 | -0,65% | | | 24.11.2020 12:15:58 |
| Kerry Group PLC Registered Shares A EO -,125 | 114,80 | 50 | 114,80 | 116,20 | 50 | -1,29% | | | 24.11.2020 12:34:19 |
| Kesko Oyj Registered Shares Cl. B o.N. | 21,880 | 740 | 21,820 | 21,900 | 740 | +0,28% | | | 24.11.2020 12:33:58 |
| Klépierre S.A. Actions Port. EO 1,40 | 18,750 | 550 | 18,535 | 18,575 | 550 | +1,87% | | | 24.11.2020 12:34:42 |
| Klöckner & Co SE Namens-Aktien o.N. | 6,720 | 780 | 6,670 | 6,680 | 780 | -0,45% | | | 24.11.2020 12:35:21 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 19,550 | 600 | 19,440 | 19,500 | 600 | +0,10% | | | 24.11.2020 12:26:09 |
| Kon. KPN N.V. Aandelen aan toonder EO -,04 | 2,486 | 8.900 | 2,478 | 2,485 | 8.900 | -1,24% | | | 24.11.2020 12:34:42 |
| KONE Oyj Registered Shares Cl.B o.N. | 69,52 | 470 | 69,42 | 69,50 | 470 | -1,28% | | | 24.11.2020 12:29:59 |
| Konecranes Oyj Registered Shares o.N. | 28,600 | 350 | 28,640 | 28,740 | 350 | +1,85% | | | 24.11.2020 12:16:43 |
| Koninklijke DSM N.V. Aandelen op naam EO 1,50 | 138,95 | 200 | 138,75 | 139,00 | 200 | -0,64% | | | 24.11.2020 12:30:25 |
| Koninklijke Philips N.V. Aandelen aan toonder EO 0,20 | 42,840 | 180 | 42,840 | 42,895 | 180 | -0,64% | | | 24.11.2020 12:16:13 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 44,360 | 500 | 44,220 | 44,290 | 500 | -0,74% | | | 24.11.2020 12:34:07 |
| Lagardère S.C.A. Actions Nom. EO 6,10 | 20,300 | 500 | 20,140 | 20,200 | 500 | +2,49% | | | 24.11.2020 12:34:11 |
| LANXESS AG Inhaber-Aktien o.N. | 56,76 | 180 | 56,70 | 56,74 | 180 | +2,57% | | | 24.11.2020 12:35:08 |
| Legrand S.A. Actions au Port. EO 4 | 71,44 | 600 | 71,46 | 71,56 | 600 | -0,22% | | | 24.11.2020 12:15:55 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 6,126 | 950 | 6,136 | 6,176 | 950 | +4,32% | | | 24.11.2020 12:26:04 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 490,35 | 20 | 491,40 | 491,95 | 20 | -0,59% | | | 24.11.2020 12:33:42 |
| MAN SE Inhaber-Stammaktien o.N. | 45,000 | 180 | 45,000 | 45,300 | 180 | +1,01% | | | 24.11.2020 12:30:04 |
| Mapfre S.A. Acciones Nom. EO -,10 | 1,618 | 3.500 | 1,614 | 1,624 | 3.500 | +1,89% | | | 24.11.2020 12:34:12 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 3,740 | 2.690 | 3,720 | 3,746 | 2.690 | +2,20% | | | 24.11.2020 12:34:08 |
| Mediaset S.p.A. Azioni nom. EO 0,52 | 1,998 | 7.070 | 1,981 | 1,986 | 7.070 | +0,71% | | | 24.11.2020 12:35:14 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 7,644 | 4.210 | 7,614 | 7,664 | 4.210 | +0,93% | | | 24.11.2020 12:34:35 |
| Merck KGaA Inhaber-Aktien o.N. | 129,50 | 310 | 129,70 | 129,75 | 310 | -0,12% | | | 24.11.2020 12:35:05 |
| Metropole Television S.A. Actions Port.EO 0,4 | 12,420 | 1.300 | 12,380 | 12,460 | 1.300 | +1,98% | | | 24.11.2020 12:33:59 |
| MTU Aero Engines AG Namens-Aktien o.N. | 207,60 | 200 | 208,10 | 208,20 | 200 | +5,07% | | | 24.11.2020 12:35:05 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 239,40 | 170 | 239,40 | 239,50 | 170 | +1,35% | | | 24.11.2020 12:34:37 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 25,580 | 300 | 25,460 | 25,660 | 300 | +1,03% | | | 24.11.2020 12:34:35 |
| Natixis S.A. Actions Port. EO 11,20 | 2,671 | 3.800 | 2,646 | 2,651 | 3.800 | +3,08% | | | 24.11.2020 12:34:53 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 19,555 | 300 | 19,525 | 19,570 | 300 | +1,40% | | | 24.11.2020 12:27:48 |
| Neste Oyj Registered Shs o.N. | 56,50 | 780 | 56,50 | 56,66 | 780 | +1,99% | | | 24.11.2020 12:15:59 |
| Nexans S.A. Actions Port. EO 1 | 51,25 | 400 | 51,30 | 51,45 | 400 | +2,81% | | | 24.11.2020 12:34:26 |
| Nokia Oyj Registered Shares EO 0,06 | 3,3645 | 2.000 | 3,350 | 3,3575 | 2.000 | +1,92% | | | 24.11.2020 12:34:36 |
| Nokian Renkaat Oyj Registered Shares EO 0,2 | 29,560 | 950 | 29,760 | 29,870 | 950 | +1,99% | | | 24.11.2020 12:34:02 |
| OMV AG Inhaber-Aktien o.N. | 30,120 | 400 | 30,100 | 30,200 | 400 | +3,29% | | | 24.11.2020 12:34:47 |
| Orange Belgium S.A. Actions Nom. o.N. | 15,900 | 700 | 15,820 | 15,900 | 700 | -1,00% | | | 24.11.2020 12:22:15 |
| Orange S.A. Actions Port. EO 4 | 10,335 | 730 | 10,310 | 10,335 | 730 | +0,88% | | | 24.11.2020 12:19:21 |
| Oréal S.A., L' Actions Port. EO 0,2 | 301,70 | 30 | 301,70 | 302,40 | 30 | -1,69% | | | 24.11.2020 12:15:47 |
| Orion Corp. Registered Shares Cl.B o.N. | 39,120 | 1.160 | 39,110 | 39,220 | 1.160 | -1,11% | | | 24.11.2020 12:35:09 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 155,85 | 160 | 155,85 | 156,10 | 160 | -0,26% | | | 24.11.2020 12:34:08 |
| Peugeot S.A. Actions Port. (C.R.) EO 1 | 19,730 | 1.130 | 19,600 | 19,630 | 1.130 | +1,53% | | | 24.11.2020 12:35:12 |
| PHarol, SGPS S.A. Acções Nom. EO 0,03 | 0,1106 | 100.190 | 0,1096 | 0,1124 | 100.190 | +4,58% | | | 24.11.2020 12:34:23 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 58,30 | 600 | 58,00 | 58,12 | 600 | +2,58% | | | 24.11.2020 12:34:24 |
| PostNL N.V. Aandelen aan toonder EO -,08 | 2,797 | 3.600 | 2,779 | 2,785 | 3.600 | -1,21% | | | 24.11.2020 12:34:33 |
| Proximus S.A. Actions au Porteur o.N. | 17,270 | 440 | 17,245 | 17,270 | 440 | +1,03% | | | 24.11.2020 12:24:01 |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 25,870 | 250 | 25,840 | 25,930 | 250 | -0,84% | | | 24.11.2020 12:33:59 |
| Public Power Corporation S.A. Inhaber-Aktien EO 2,48 | 5,895 | 1.300 | 5,895 | 5,970 | 1.300 | -0,25% | | | 24.11.2020 12:31:54 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 39,190 | 700 | 38,910 | 38,960 | 700 | +2,48% | | | 24.11.2020 12:34:36 |
| PUMA SE Inhaber-Aktien o.N. | 82,60 | 130 | 82,62 | 82,66 | 130 | -2,34% | | | 24.11.2020 12:35:11 |
| Quadient S.A. Actions Port. EO 1 | 15,600 | 1.100 | 15,550 | 15,690 | 1.100 | +8,06% | | | 24.11.2020 12:35:07 |
| Raiffeisen Bank Intl AG Inhaber-Aktien o.N. | 16,000 | 350 | 15,900 | 15,970 | 350 | -0,25% | | | 24.11.2020 12:34:11 |
| Randstad N.V. Aandelen aan toonder EO 0,10 | 51,58 | 700 | 51,20 | 51,32 | 700 | +1,27% | | | 24.11.2020 12:34:33 |
| Renault S.A. Actions Port. EO 3,81 | 33,975 | 500 | 33,585 | 33,635 | 500 | +4,11% | | | 24.11.2020 12:33:57 |
| Repsol S.A. Acciones Port. EO 1 | 8,616 | 1.750 | 8,612 | 8,644 | 1.750 | +4,64% | | | 24.11.2020 12:35:04 |
| Rheinmetall AG Inhaber-Aktien o.N. | 78,96 | 130 | 78,74 | 78,78 | 130 | +1,92% | | | 24.11.2020 12:34:47 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,560 | 595 | 16,560 | 16,760 | 595 | -0,60% | | | 24.11.2020 12:30:01 |
| RWE AG Inhaber-Aktien o.N. | 34,300 | 1.170 | 34,310 | 34,330 | 1.170 | -1,18% | | | 24.11.2020 12:35:19 |
| SAFRAN Actions Port. EO -,20 | 125,65 | 60 | 125,40 | 125,60 | 60 | +2,53% | | | 24.11.2020 12:34:46 |
| Salzgitter AG Inhaber-Aktien o.N. | 16,950 | 310 | 16,840 | 16,850 | 310 | +4,34% | | | 24.11.2020 12:35:06 |
| Sampo OYJ Registered Shares Cl.A o.N. | 36,010 | 900 | 35,930 | 36,000 | 900 | +1,67% | | | 24.11.2020 12:32:26 |
| Sanofi S.A. Actions Port. EO 2 | 83,62 | 90 | 83,46 | 83,57 | 90 | -0,38% | | | 24.11.2020 12:23:20 |
| Sanoma Oyj Registered Shares o.N. | 12,340 | 500 | 12,300 | 12,680 | 500 | -0,81% | | | 24.11.2020 12:32:14 |
| SAP SE Inhaber-Aktien o.N. | 98,64 | 410 | 98,85 | 98,87 | 410 | 0,00% | | | 24.11.2020 12:35:18 |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 16,435 | 700 | 16,395 | 16,425 | 700 | +0,95% | | | 24.11.2020 12:34:36 |
| Schneider Electric SE Actions Port. EO 4 | 119,80 | 70 | 119,80 | 120,05 | 70 | -0,33% | | | 24.11.2020 12:15:58 |
| SCOR SE Act.au Porteur EO 7,8769723 | 29,860 | 400 | 29,820 | 29,920 | 400 | +2,90% | | | 24.11.2020 12:34:44 |
| SES S.A. Bearer FDRs (rep.Shs A) o.N. | 8,264 | 400 | 8,178 | 8,196 | 400 | -0,34% | | | 24.11.2020 12:34:37 |
| SGL CARBON SE Inhaber-Aktien o.N. | 3,705 | 935 | 3,700 | 3,720 | 935 | +1,51% | | | 24.11.2020 12:32:15 |
| Siemens AG Namens-Aktien o.N. | 112,40 | 360 | 112,36 | 112,40 | 360 | +0,23% | | | 24.11.2020 12:34:59 |
| Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,17 | 27,630 | 280 | 27,600 | 27,650 | 280 | -0,93% | | | 24.11.2020 12:15:58 |
| Snam S.p.A. Azioni nom. o.N. | 4,709 | 5.290 | 4,723 | 4,745 | 5.290 | +0,30% | | | 24.11.2020 12:35:00 |
| Société Bic S.A. Actions Port. EO 3,82 | 49,520 | 160 | 49,400 | 49,520 | 160 | +0,65% | | | 24.11.2020 12:30:27 |
| Société Générale S.A. Actions Port. EO 1,25 | 17,212 | - | - | - | - | +3,17% | | | 24.11.2020 12:34:13 |
| Sodexo S.A. Actions Port. EO 4 | 73,44 | 400 | 73,28 | 73,38 | 400 | +5,11% | | | 24.11.2020 12:35:01 |
| Solvay S.A. Actions au Porteur A o.N. | 93,04 | 200 | 92,82 | 92,96 | 200 | +1,55% | | | 24.11.2020 12:21:02 |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 31,700 | 1.010 | 31,760 | 31,810 | 1.010 | +0,79% | | | 24.11.2020 12:33:54 |
| Stora Enso Oyj Reg. Shares Cl.R EO 1,70 | 13,955 | 800 | 13,985 | 14,010 | 800 | +3,17% | | | 24.11.2020 12:34:06 |
| Suez S.A. Actions Port. EO 4 | 16,205 | 1.000 | 16,195 | 16,220 | 1.000 | -0,28% | | | 24.11.2020 12:15:55 |
| Südzucker AG Inhaber-Aktien o.N. | 13,340 | 400 | 13,330 | 13,370 | 390 | +1,45% | | | 24.11.2020 12:34:48 |
| Symrise AG Inhaber-Aktien o.N. | 101,10 | 100 | 101,75 | 101,80 | 100 | -2,16% | | | 24.11.2020 12:35:18 |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 10,500 | 950 | 10,530 | 10,580 | 950 | +11,55% | | | 24.11.2020 12:32:27 |
| Telecom Italia S.p.A. Azioni nom. o.N. | 0,3634 | 88.600 | 0,361 | 0,362 | 88.600 | +1,04% | | | 24.11.2020 12:35:17 |
| Telefónica S.A. Acciones Port. EO 1 | 3,522 | 2.140 | 3,511 | 3,521 | 2.140 | +6,36% | | | 24.11.2020 12:34:38 |
| Telekom Austria AG Inhaber-Aktien o.N. | 6,010 | 1.000 | 6,010 | 6,040 | 1.000 | +0,17% | | | 24.11.2020 12:25:13 |
| Telenet Group Holding N.V. Actions Nom. o.N. | 33,640 | 300 | 33,780 | 33,840 | 300 | +0,72% | | | 24.11.2020 12:27:26 |
| Téléperformance SE Actions Port. EO 2,5 | 274,50 | 100 | 275,10 | 275,60 | 100 | -2,89% | | | 24.11.2020 12:26:06 |
| Television Fse 1 S.A. (TF1) Actions Port. EO 0,2 | 6,660 | 1.140 | 6,605 | 6,620 | 1.140 | +0,92% | | | 24.11.2020 12:35:05 |
| Tenaris S.A. Actions Nom. DL 1 | 6,750 | 450 | 6,732 | 6,784 | 450 | +4,89% | | | 24.11.2020 12:33:59 |
| Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,22 | 6,256 | 4.000 | 6,248 | 6,278 | 4.000 | +0,58% | | | 24.11.2020 12:33:55 |
| THALES S.A. Actions Port. (C.R.) EO 3 | 82,32 | 100 | 82,36 | 82,50 | 100 | +3,65% | | | 24.11.2020 12:15:47 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 5,540 | 1.810 | 5,546 | 5,550 | 1.810 | +3,82% | | | 24.11.2020 12:35:19 |
| Tod's S.p.A. Azioni nom. EO 2 | 25,060 | 480 | 25,500 | 26,040 | 480 | +2,66% | | | 24.11.2020 12:34:44 |
| Total S.E. Actions au Porteur EO 2,50 | 37,805 | 200 | 37,710 | 37,755 | 200 | +4,40% | | | 24.11.2020 12:34:47 |
| UCB S.A. Actions Nom. o.N. | 90,90 | 250 | 90,88 | 91,02 | 250 | -0,68% | | | 24.11.2020 12:33:56 |
| United Internet AG Namens-Aktien o.N. | 32,810 | 310 | 32,710 | 32,740 | 310 | +0,03% | | | 24.11.2020 12:35:06 |
| UPM Kymmene Corp. Registered Shares o.N. | 27,150 | 900 | 27,090 | 27,170 | 900 | +0,74% | | | 24.11.2020 12:35:11 |
| Veolia Environnement S.A. Actions au Porteur EO 5 | 18,665 | 1.880 | 18,660 | 18,685 | 1.880 | +0,05% | | | 24.11.2020 12:15:58 |
| Verbund AG Inhaber-Aktien A o.N. | 55,90 | 100 | 55,90 | 56,05 | 100 | -0,53% | | | 24.11.2020 12:31:09 |
| Vienna Insurance Group AG Inhaber-Aktien o.N. | 19,700 | 650 | 19,640 | 19,740 | 650 | -0,51% | | | 24.11.2020 12:34:48 |
| VINCI S.A. Actions Port. EO 2,50 | 89,76 | 90 | 89,40 | 89,54 | 90 | +2,88% | | | 24.11.2020 12:34:46 |
| Viscofan S.A. Acciones Port. EO 0,70 | 58,05 | 180 | 58,00 | 58,15 | 180 | -1,28% | | | 24.11.2020 12:15:50 |
| Vivendi S.A. Actions Port. EO 5,5 | 25,370 | 300 | 25,370 | 25,420 | 300 | +0,24% | | | 24.11.2020 12:15:56 |
| voestalpine AG Inhaber-Aktien o.N. | 26,750 | 230 | 26,710 | 26,790 | 230 | +2,02% | | | 24.11.2020 12:33:59 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 154,50 | 260 | 154,06 | 154,08 | 260 | +2,60% | | | 24.11.2020 12:35:19 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 103,40 | 60 | 102,55 | 102,65 | 60 | +4,07% | | | 24.11.2020 12:34:49 |
| Wendel SE Actions Port. EO 4 | 94,25 | 200 | 93,90 | 94,10 | 200 | -0,84% | | | 24.11.2020 12:34:30 |
| Wereldhave N.V. Aandelen aan toonder EO 1 | 11,760 | 1.370 | 11,710 | 11,740 | 1.370 | +4,55% | | | 24.11.2020 12:33:54 |
| Wienerberger AG Inhaber-Aktien o.N. | 24,540 | 500 | 24,500 | 24,620 | 500 | -0,24% | | | 24.11.2020 12:28:05 |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | 69,76 | 330 | 69,96 | 70,06 | 330 | -0,93% | | | 24.11.2020 12:35:00 |
| Wärtsilä Corp. Reg. Shares o.N. | 8,624 | 1.200 | 8,716 | 8,772 | 1.200 | +7,08% | | | 24.11.2020 12:22:09 |
| YIT Oyj Registered Shares o.N. | 5,030 | 5.200 | 5,030 | 5,045 | 5.200 | +0,50% | | | 24.11.2020 12:16:31 |
| Zardoya Otis S.A. Acciones Port. EO 0,10 | 5,880 | 1.710 | 5,870 | 5,900 | 1.710 | -0,84% | | | 24.11.2020 12:15:50 |
