Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,39354.0501,39451,40254.050-1,97%
03.03.2021 15:07:31
Aalberts N.V. Aandelen aan toonder EO -,2539,47020039,38039,440200-0,28%
03.03.2021 15:09:58
Acciona S.A. Acciones Port. EO 1128,9060128,70129,0060-3,38%
03.03.2021 15:09:10
ACCOR S.A. Actions Port. EO 335,01022035,03035,080220+0,72%
03.03.2021 15:10:32
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,99050010,01510,080500-2,39%
03.03.2021 15:10:16
Ackermans & van Haaren N.V. Actions Nom. o.N.132,6060132,90133,5060-0,67%
03.03.2021 15:10:32
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5025,81089025,92025,990890-2,30%
03.03.2021 15:10:32
adidas AG Namens-Aktien o.N.287,50140288,20288,30140-0,93%
03.03.2021 15:09:33
AEGON N.V. Aandelen op naam(demat.)EO-,124,1535.1004,1584,1655.100+2,29%
03.03.2021 15:09:45
Aéroports de Paris S.A. Actions au Port. EO 3105,60100106,10106,20100+1,34%
03.03.2021 15:10:27
Air France-KLM S.A. Actions Port. EO 15,5801.3405,6205,6241.340+0,72%
03.03.2021 15:10:38
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50126,5560126,55126,6560-0,67%
03.03.2021 15:04:44
Airbus SE Aandelen op naam EO 199,6411099,5599,60110+0,47%
03.03.2021 15:10:38
AIXTRON SE Namens-Aktien o.N.17,84056017,88517,895560-0,64%
03.03.2021 15:10:36
Allianz SE vink.Namens-Aktien o.N.207,60200208,00208,05200+0,87%
03.03.2021 15:10:31
Alstom S.A. Actions Port. EO 743,70018043,76043,780180+2,43%
03.03.2021 15:10:30
Amadeus IT Group S.A. Acciones Port. EO 0,0160,7413060,7860,84130-2,25%
03.03.2021 15:09:08
Andritz AG Inhaber-Aktien o.N.40,66015040,70040,780150+0,25%
03.03.2021 15:10:06
Aperam S.A. Actions Nom. o.N.35,86010035,91035,930100-0,94%
03.03.2021 15:09:36
Arkema S.A. Actions au Porteur EO 1096,9620096,9296,94200+0,71%
03.03.2021 15:10:38
Assicurazioni Generali S.p.A. Azioni nom. EO 115,96040015,97015,975400+0,82%
03.03.2021 15:09:32
Atlantia S.p.A. Azioni Nom. o.N.15,51040015,55515,610400+0,13%
03.03.2021 15:09:53
Atos SE Actions au Porteur EO 163,4212063,3063,32120-1,22%
03.03.2021 15:10:27
Aurubis AG Inhaber-Aktien o.N.73,2214073,2273,28140+1,10%
03.03.2021 15:10:41
AXA S.A. Actions Port. EO 2,2921,85535021,86021,865350+1,82%
03.03.2021 15:09:35
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,6331.6204,6354,6381.620+1,51%
03.03.2021 15:10:07
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,425611.7500,42650,428811.750+1,45%
03.03.2021 15:04:15
Banco Santander S.A. Acciones Nom. EO 0,502,9212.5702,92452,92552.570+0,83%
03.03.2021 15:09:26
Bankinter S.A. Acciones Nom. EO -,305,6001.0505,5945,6161.050+1,01%
03.03.2021 15:09:28
BASF SE Namens-Aktien o.N.71,0157071,1671,17570+1,35%
03.03.2021 15:10:18
Bayer AG Namens-Aktien o.N.51,4778051,6551,66780-0,94%
03.03.2021 15:10:32
Bayerische Motoren Werke AG Stammaktien EO 174,6754074,9174,93540+3,17%
03.03.2021 15:10:38
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,4003.5002,4022,4363.500+0,76%
03.03.2021 15:09:33
Beiersdorf AG Inhaber-Aktien o.N.83,7648083,9483,98480+0,07%
03.03.2021 15:10:37
Bilfinger SE Inhaber-Aktien o.N.30,00018030,02030,100180-0,07%
03.03.2021 15:10:38
BNP Paribas S.A. Actions Port. EO 251,2415051,3551,40150+2,39%
03.03.2021 15:10:32
Bouygues S.A. Actions Port. EO 134,30017034,19034,200170+1,33%
03.03.2021 15:10:38
BPER Banca S.p.A. Azioni nom. EO 31,86553.0501,85051,8713.050-0,54%
03.03.2021 15:10:37
Brenntag SE Namens-Aktien o.N.65,2416064,9665,00160+0,12%
03.03.2021 15:10:23
Bureau Veritas SA Actions au Porteur EO -,1222,75033022,75022,760330-0,13%
03.03.2021 15:09:14
Caixabank S.A. Acciones Port. EO 12,48310.1002,4822,49910.100-0,60%
03.03.2021 15:08:15
Capgemini SE Actions Port. EO 8138,9060138,90138,9560+1,02%
03.03.2021 15:10:26
Carrefour S.A. Actions Port. EO 2,514,30080014,24014,250800-0,11%
03.03.2021 15:10:38
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5325,91029025,89025,900290+2,17%
03.03.2021 15:10:31
CECONOMY AG Inhaber-Stammaktien o.N.5,2101.0005,2205,2351.000+0,29%
03.03.2021 15:10:21
Christian Dior SE Actions Port. EO 2488,6015487,60488,4015+1,88%
03.03.2021 15:05:45
Cie Génle Éts Michelin SCpA Actions Nom. EO 2123,25300123,35123,40300+0,57%
03.03.2021 15:09:39
CNP Assurances S.A. Actions Port. EO 115,6101.10015,66015,6701.100+1,49%
03.03.2021 15:10:39
Cofinimmo S.A. Actions Porteur o.N.126,20-----0,32%
03.03.2021 14:18:00
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 446,27030046,08046,090300+3,97%
03.03.2021 15:10:32
Continental AG Inhaber-Aktien o.N.121,80330121,85121,90330+3,97%
03.03.2021 15:10:32
Covivio S.A. Actions Port. EO 371,408071,4571,5080+0,78%
03.03.2021 15:10:20
Crédit Agricole S.A. Actions Port. EO 312,1351.81012,16012,1651.810+1,54%
03.03.2021 15:10:28
CRH PLC Registered Shares EO -,3237,74020037,71038,060200+1,32%
03.03.2021 15:10:32
Daimler AG Namens-Aktien o.N.69,1458069,3369,35580+1,61%
03.03.2021 15:10:27
Danone S.A. Actions Port. EO-,2555,2814055,2255,26140-1,32%
03.03.2021 15:10:10
Dassault Systemes SE Actions Port. EO 0,50172,1050171,60171,6550-1,04%
03.03.2021 15:09:41
DCC PLC Registered Shares EO -,2569,0010069,0069,50100+0,73%
03.03.2021 15:01:32
Deutsche Bank AG Namens-Aktien o.N.10,5723.79010,57810,5823.790+1,15%
03.03.2021 15:10:36
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,71579012,78512,790790+1,79%
03.03.2021 15:10:26
Deutsche Post AG Namens-Aktien o.N.42,46094042,67042,680940+0,90%
03.03.2021 15:10:38
Deutsche Telekom AG Namens-Aktien o.N.14,8752.69014,89014,8952.690-0,67%
03.03.2021 15:10:14
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,114734.9000,11470,124934.900+1,59%
03.03.2021 15:05:33
E.ON SE Namens-Aktien o.N.8,4024.7708,3948,3964.770-1,18%
03.03.2021 15:10:38
Ebro Foods S.A. Acciones Nom. EO 0,6017,22044017,22017,260440-0,69%
03.03.2021 15:01:24
Edenred S.A. Actions Port. EO 244,38040044,21044,220400-2,51%
03.03.2021 15:10:37
EDP - Energias de Portugal SA Acções Nom. EO 14,5601.6504,5544,5721.650-3,76%
03.03.2021 15:10:26
Eiffage S.A. Actions Port. EO 485,909086,0286,0690-0,72%
03.03.2021 15:10:38
Electricité de France (E.D.F.) Actions au Porteur EO -,509,9007609,9169,922760-1,14%
03.03.2021 15:10:23
Elisa Oyj Registered Shares Class A o.N.49,91050049,85049,920500-0,97%
03.03.2021 15:09:50
Enagas S.A. Acciones Port. EO 1,5017,19544017,21517,220440-1,21%
03.03.2021 15:08:10
Endesa S.A. Acciones Port. EO 1,2020,41037020,39020,440370-2,11%
03.03.2021 15:10:31
ENEL S.p.A. Azioni nom. EO 17,6629807,6687,669980-2,21%
03.03.2021 15:08:29
Engie S.A. Actions Port. EO 111,52566011,53011,535660-2,41%
03.03.2021 15:10:39
ENI S.p.A. Azioni nom. o.N.9,5967909,6009,605790+0,67%
03.03.2021 15:10:12
Eramet S.A. Actions Port. EO 3,0562,628062,6462,7880-3,84%
03.03.2021 15:10:22
Erste Group Bank AG Inhaber-Aktien o.N.27,65020027,72027,740200-0,61%
03.03.2021 15:09:54
EssilorLuxottica S.A. Actions Port. EO 0,18135,4060135,40135,4560-0,44%
03.03.2021 15:09:36
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,64016048,58048,590160-0,29%
03.03.2021 15:10:19
Éts Maurel et Prom S.A. Actions Port. EO -,771,8484.0601,8501,8864.060-2,53%
03.03.2021 15:09:01
Eurazeo SE Actions au Porteur o.N.61,8513061,9562,00130-0,88%
03.03.2021 15:10:13
Eutelsat Communications Actions Port. EO 110,06075010,06010,065750-0,15%
03.03.2021 15:07:58
Faurecia S.A. Actions Port. EO 743,33018043,41043,420180+3,19%
03.03.2021 15:09:33
Ferrovial S.A. Acciones Port. EO -,2020,90048020,92020,980480-0,85%
03.03.2021 15:10:36
Fortum Oyj Registered Shares EO 3,4020,65090020,65020,670900-0,48%
03.03.2021 15:01:41
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.53,6019054,0054,10190+2,18%
03.03.2021 15:10:07
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,4069058,3658,38690-0,41%
03.03.2021 15:09:30
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,5501.13035,49035,5001.130-1,06%
03.03.2021 15:10:41
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.46,28022046,26046,320220-0,13%
03.03.2021 15:10:15
Galp Energia SGPS S.A. Acções Nominativas EO 19,6906009,7129,790600+2,45%
03.03.2021 15:10:40
GEA Group AG Inhaber-Aktien o.N.30,22034030,02030,030340+2,67%
03.03.2021 15:10:32
Gecina S.A. Actions Nom. EO 7,50114,0050114,00114,6050-3,31%
03.03.2021 15:09:40
Getlink SE Actions Port. EO -,4013,66080013,72013,730800+0,96%
03.03.2021 15:10:39
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,51050011,48011,550500+1,06%
03.03.2021 15:09:57
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.83,909083,9483,9890-0,47%
03.03.2021 15:10:12
Hannover Rück SE Namens-Aktien o.N.147,2070147,40147,5070+0,48%
03.03.2021 15:10:31
HeidelbergCement AG Inhaber-Aktien o.N.68,4259068,6268,64590+1,24%
03.03.2021 15:10:31
Heineken Holding N.V. Aandelen aan toonder EO 1,6070,4011070,5070,90110-1,74%
03.03.2021 15:09:09
Heineken N.V. Aandelen aan toonder EO 1,6081,0650081,1881,20500-1,07%
03.03.2021 15:10:08
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,82060012,77012,830600+0,71%
03.03.2021 15:07:18
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,6448083,7883,82480+0,17%
03.03.2021 15:10:38
Hermes International S.C.A. Actions au Porteur o.N.930,00100929,60929,80100+0,45%
03.03.2021 15:10:37
HOCHTIEF AG Inhaber-Aktien o.N.72,5014072,6072,70140-2,68%
03.03.2021 15:10:15
Iberdrola S.A. Acciones Port. EO -,7510,09099010,10510,110990-3,07%
03.03.2021 15:09:59
Icade S.A. Actions au Porteur o.N.61,4513061,5061,55130-2,61%
03.03.2021 15:09:29
Iliad S.A. Actions au Porteur o.N.148,20100147,95148,00100-1,53%
03.03.2021 15:08:12
IMERYS S.A. Actions Port. EO 245,00030044,92044,960300+1,91%
03.03.2021 15:09:42
Indra Sistemas S.A. Acciones Port. EO 0,207,4852.9307,5107,5552.930+1,01%
03.03.2021 15:10:39
Infineon Technologies AG Namens-Aktien o.N.34,5101.16034,54534,5551.160-1,96%
03.03.2021 15:10:39
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,1883.4402,18652,18853.440+1,30%
03.03.2021 15:10:04
JCDecaux S.A. Actions au Porteur o.N.20,62037020,54020,580370-1,25%
03.03.2021 15:10:31
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 112,9702.78012,98513,0602.780+2,37%
03.03.2021 15:10:28
K+S Aktiengesellschaft Namens-Aktien o.N.9,7481.0309,7609,7701.030+1,73%
03.03.2021 15:10:37
KBC Groep N.V. Parts Sociales Port. o.N.59,5040059,4059,42400+1,02%
03.03.2021 15:10:30
Kering S.A. Actions Port. EO 4555,4020555,20555,4020-0,84%
03.03.2021 15:09:13
Kerry Group PLC Registered Shares A EO -,125105,6050105,60106,5050-0,57%
03.03.2021 15:00:54
Kesko Oyj Registered Shares Cl. B o.N.21,16076021,08021,120760-0,85%
03.03.2021 15:07:45
Klépierre S.A. Actions Port. EO 1,4019,84555019,79519,810550+0,94%
03.03.2021 15:10:09
Klöckner & Co SE Namens-Aktien o.N.8,9255908,9608,980580+1,13%
03.03.2021 15:10:08
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0125,64040025,70025,740400+0,31%
03.03.2021 15:09:34
Kon. KPN N.V. Aandelen aan toonder EO -,042,8287.8002,8352,8387.800-2,28%
03.03.2021 15:10:28
KONE Oyj Registered Shares Cl.B o.N.65,3050065,2865,32500-3,97%
03.03.2021 15:09:37
Konecranes Oyj Registered Shares o.N.37,56027037,58037,620270+1,02%
03.03.2021 15:10:23
Koninklijke DSM N.V. Aandelen op naam EO 1,50139,50200139,15139,20200-0,78%
03.03.2021 15:10:38
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2045,10517045,06545,070170-1,42%
03.03.2021 15:08:57
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5039,67056039,71039,720560-0,08%
03.03.2021 15:10:26
Lagardère S.C.A. Actions Nom. EO 6,1023,74045023,74023,760450+1,98%
03.03.2021 15:09:31
LANXESS AG Inhaber-Aktien o.N.64,4816064,2264,26160+1,01%
03.03.2021 15:10:38
Legrand S.A. Actions au Port. EO 472,4460072,3272,34600-0,77%
03.03.2021 15:10:39
Leonardo S.p.A. Azioni nom. EO 4,406,8288506,8206,852850+0,24%
03.03.2021 15:10:25
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3546,6020546,00546,1020+0,72%
03.03.2021 15:08:16
MAN SE Inhaber-Stammaktien o.N.47,65017047,70047,850170+0,32%
03.03.2021 15:06:49
Mapfre S.A. Acciones Nom. EO -,101,6113.5001,6121,6203.5000,00%03.03.2021 15:09:33
Mediaset España Comunicacion Acciones Nom. EO -,505,2801.9105,2605,2701.910+2,73%
03.03.2021 15:07:56
Mediaset S.p.A. Azioni nom. EO 0,522,4585.7002,4582,4605.700+1,74%
03.03.2021 15:09:54
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,8523.6308,8208,8623.630-0,14%
03.03.2021 15:10:28
Merck KGaA Inhaber-Aktien o.N.133,50300133,45133,50300-1,55%
03.03.2021 15:09:35
Metropole Television S.A. Actions Port.EO 0,417,0001.00017,02017,0601.000+0,83%
03.03.2021 15:05:52
MTU Aero Engines AG Namens-Aktien o.N.207,40200208,40208,60200+0,63%
03.03.2021 15:10:39
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.253,30160253,80253,90160+1,36%
03.03.2021 15:10:38
N.V. Bekaert S.A. Parts Sociales au Port. o.N.32,46024032,44032,600240+4,11%
03.03.2021 15:07:57
Natixis S.A. Actions Port. EO 11,204,1182.5004,1244,1252.500+1,10%
03.03.2021 15:10:39
Naturgy Energy Group S.A. Acciones Port. EO 120,70030020,70020,720300-0,86%
03.03.2021 15:09:05
Neste Oyj Registered Shs o.N.53,3083053,3653,42830-2,31%
03.03.2021 15:08:36
Nexans S.A. Actions Port. EO 163,7530063,8063,90300+0,63%
03.03.2021 15:08:26
Nokia Oyj Registered Shares EO 0,063,36952.0003,36153,3652.000-0,21%
03.03.2021 15:10:04
Nokian Renkaat Oyj Registered Shares EO 0,230,55092030,54030,600920+1,87%
03.03.2021 15:10:15
OMV AG Inhaber-Aktien o.N.41,78030041,68041,700300+1,61%
03.03.2021 15:09:47
Orange Belgium S.A. Actions Nom. o.N.23,00050022,95023,000500+0,66%
03.03.2021 15:10:25
Orange S.A. Actions Port. EO 49,6027909,5969,598790-0,83%
03.03.2021 15:10:15
Oréal S.A., L' Actions Port. EO 0,2308,1030308,00308,1030-0,45%
03.03.2021 15:09:41
Orion Corp. Registered Shares Cl.B o.N.33,6701.34033,63033,6901.340-0,27%
03.03.2021 15:07:44
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.156,60160156,75156,80160-0,76%
03.03.2021 15:10:32
PHarol, SGPS S.A. Acções Nom. EO 0,030,120891.0600,12080,12391.060+3,07%
03.03.2021 15:01:33
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N73,1625073,0473,06250+5,00%
03.03.2021 15:10:38
PostNL N.V. Aandelen aan toonder EO -,083,6242.7503,6393,6412.750+0,94%
03.03.2021 15:10:10
Proximus S.A. Actions au Porteur o.N.16,34046016,35516,360460-0,49%
03.03.2021 15:10:36
Prysmian S.p.A. Azioni nom. EO 0,1027,25025027,29027,330250+0,48%
03.03.2021 15:08:24
Public Power Corporation S.A. Inhaber-Aktien EO 2,488,8859008,8608,970900-0,89%
03.03.2021 15:10:23
Publicis Groupe S.A. Actions Port. EO 0,4049,53055049,37049,380550+0,90%
03.03.2021 15:10:41
PUMA SE Inhaber-Aktien o.N.86,0212085,6685,72120-0,56%
03.03.2021 15:10:18
Quadient S.A. Actions Port. EO 119,46090019,46019,490900-0,66%
03.03.2021 15:10:18
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.17,44030017,44017,450300+2,53%
03.03.2021 15:10:14
Randstad N.V. Aandelen aan toonder EO 0,1058,0460058,0458,06600+2,00%
03.03.2021 15:10:23
Renault S.A. Actions Port. EO 3,8139,53550039,56539,570500+5,61%
03.03.2021 15:10:36
Repsol S.A. Acciones Port. EO 110,7851.39010,81510,8401.390+2,12%
03.03.2021 15:10:41
Rheinmetall AG Inhaber-Aktien o.N.85,2412085,4085,42120+1,47%
03.03.2021 15:10:38
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,56034015,56015,860340-0,89%
03.03.2021 15:01:37
RWE AG Inhaber-Aktien o.N.30,4701.32030,38030,3901.320-1,43%
03.03.2021 15:10:38
SAFRAN Actions Port. EO -,20117,6570118,00118,0570+1,07%
03.03.2021 15:09:29
Salzgitter AG Inhaber-Aktien o.N.25,67021025,71025,740210+1,30%
03.03.2021 15:10:17
Sampo OYJ Registered Shares Cl.A o.N.37,18087037,19037,210870+0,11%
03.03.2021 15:10:35
Sanofi S.A. Actions Port. EO 275,6310075,4775,48100-0,85%
03.03.2021 15:09:34
Sanoma Oyj Registered Shares o.N.14,34040014,28014,680400-0,97%
03.03.2021 15:08:57
SAP SE Inhaber-Aktien o.N.102,82390102,96102,98390-0,83%
03.03.2021 15:10:39
SBM Offshore N.V. Aandelen op naam EO -,2514,91070014,94014,945700-0,40%
03.03.2021 15:10:39
Schneider Electric SE Actions Port. EO 4125,5060125,20125,2560-1,07%
03.03.2021 15:07:49
SCOR SE Act.au Porteur EO 7,876972329,26040029,28029,3204000,00%03.03.2021 15:09:41
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,7164506,7386,748450+0,06%
03.03.2021 15:09:23
SGL CARBON SE Inhaber-Aktien o.N.6,9705106,9206,930510-1,42%
03.03.2021 15:08:39
Siemens AG Namens-Aktien o.N.132,12310131,84131,86310+1,56%
03.03.2021 15:10:29
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1729,16026029,19029,210260-4,11%
03.03.2021 15:10:30
Snam S.p.A. Azioni nom. o.N.4,2195.9304,2204,2365.930-2,07%
03.03.2021 15:10:01
Société Bic S.A. Actions Port. EO 3,8247,98016047,92047,960160+0,59%
03.03.2021 15:08:43
Société Générale S.A. Actions Port. EO 1,2521,24536021,27521,280360+2,31%
03.03.2021 15:08:37
Sodexo S.A. Actions Port. EO 484,3430084,7484,78300+3,47%
03.03.2021 15:10:41
Solvay S.A. Actions au Porteur A o.N.105,85100105,90105,95100+1,53%
03.03.2021 15:09:35
STMicroelectronics N.V. Aandelen aan toonder EO 1,0430,3501.06030,39030,4101.060-1,65%
03.03.2021 15:10:40
Stora Enso Oyj Reg. Shares Cl.R EO 1,7016,81520016,89016,895200+1,29%
03.03.2021 15:09:14
Suez S.A. Actions Port. EO 417,5801.00017,58517,5901.000-0,40%
03.03.2021 15:10:07
Südzucker AG Inhaber-Aktien o.N.13,29040013,29013,310400+0,99%
03.03.2021 15:08:12
Symrise AG Inhaber-Aktien o.N.99,1011098,2698,30110-1,40%
03.03.2021 15:10:29
Tecnicas Reunidas S.A. Acciones Port. EO -,1011,58087011,58011,600870-1,28%
03.03.2021 15:08:34
Telecom Italia S.p.A. Azioni nom. o.N.0,38951.4000,38940,389951.400+2,02%
03.03.2021 15:10:38
Telefónica S.A. Acciones Port. EO 13,6552.0503,6653,6802.050-0,62%
03.03.2021 15:10:36
Telekom Austria AG Inhaber-Aktien o.N.6,3909506,3506,360950-0,63%
03.03.2021 15:10:23
Telenet Group Holding N.V. Actions Nom. o.N.32,48040032,46032,480400-1,58%
03.03.2021 15:09:48
Téléperformance SE Actions Port. EO 2,5300,7040300,50300,7040+0,74%
03.03.2021 15:10:39
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,5551.0007,5407,5451.000+2,45%
03.03.2021 15:08:43
Tenaris S.A. Actions Nom. DL 18,9023508,9248,968350+0,13%
03.03.2021 15:09:30
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,7044.3905,7045,7224.390-0,83%
03.03.2021 15:07:42
THALES S.A. Actions Port. (C.R.) EO 381,4410081,6081,62100+1,59%
03.03.2021 15:10:29
thyssenkrupp AG Inhaber-Aktien o.N.11,72586011,73011,740860+3,35%
03.03.2021 15:10:41
Tod's S.p.A. Azioni nom. EO 226,12046026,16026,680460-0,15%
03.03.2021 15:08:49
Total S.E. Actions au Porteur EO 2,5039,04020039,06539,075200+0,08%
03.03.2021 15:10:03
UCB S.A. Actions Nom. o.N.81,8430081,2881,30300-2,94%
03.03.2021 15:10:26
United Internet AG Namens-Aktien o.N.36,82028036,85036,890280-0,16%
03.03.2021 15:10:42
UPM Kymmene Corp. Registered Shares o.N.32,71070032,74032,760700+1,52%
03.03.2021 15:09:28
Veolia Environnement S.A. Actions au Porteur EO 522,2001.58022,23022,2501.580-1,72%
03.03.2021 15:10:37
Verbund AG Inhaber-Aktien A o.N.62,9010062,5062,55100-3,77%
03.03.2021 15:09:56
Vienna Insurance Group AG Inhaber-Aktien o.N.22,80055022,80022,850550-0,44%
03.03.2021 15:01:21
VINCI S.A. Actions Port. EO 2,5087,789087,8887,9090-0,14%
03.03.2021 15:10:10
Viscofan S.A. Acciones Port. EO 0,7057,8018057,8057,85180-0,34%
03.03.2021 15:09:55
Vivendi S.A. Actions Port. EO 5,529,11026029,15029,160260-1,02%
03.03.2021 15:08:46
voestalpine AG Inhaber-Aktien o.N.34,53018034,64034,660180+1,52%
03.03.2021 15:10:39
Volkswagen AG Vorzugsaktien o.St. o.N.186,00220185,34185,36220+4,33%
03.03.2021 15:10:32
Wacker Chemie AG Inhaber-Aktien o.N.115,0090115,25115,4090+5,25%
03.03.2021 15:09:47
Wendel SE Actions Port. EO 496,9020096,7596,80200-0,51%
03.03.2021 15:07:08
Wereldhave N.V. Aandelen aan toonder EO 114,1201.14014,11014,1201.140+1,66%
03.03.2021 15:10:40
Wienerberger AG Inhaber-Aktien o.N.29,14040029,26029,320400+1,46%
03.03.2021 15:10:36
Wolters Kluwer N.V. Aandelen op naam EO -,1266,3435066,2266,24350-0,90%
03.03.2021 15:10:02
Wärtsilä Corp. Reg. Shares o.N.9,6621.1009,6969,7401.100-0,41%
03.03.2021 15:10:07
YIT Oyj Registered Shares o.N.4,7245.6004,7284,7365.600+0,47%
03.03.2021 15:08:16
Zardoya Otis S.A. Acciones Port. EO 0,105,5501.8105,5505,5601.810+0,73%
03.03.2021 15:01:42

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.