| A2A S.p.A. Azioni nom. EO 0,52 | 1,625 | 616 | 1,625 | 1,6765 | 616 | 0,00% | | | 09.12.2019 08:08:03 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 38,890 | 26 | 38,890 | 39,210 | 26 | -0,41% | | | 09.12.2019 08:08:03 |
| Acciona S.A. Acciones Port. EO 1 | 91,15 | 11 | 91,15 | 92,15 | 11 | -0,38% | | | 09.12.2019 08:06:09 |
| ACCOR S.A. Actions Port. EO 3 | 38,670 | 26 | 38,670 | 38,820 | 26 | +0,03% | | | 09.12.2019 08:08:03 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 9,690 | 104 | 9,690 | 9,838 | 104 | 0,00% | | | 09.12.2019 08:05:50 |
| Ackermans & van Haaren N.V. Actions Nom. o.N. | 140,70 | 8 | 140,70 | 141,50 | 8 | -0,07% | | | 09.12.2019 08:10:58 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 34,540 | 29 | 34,540 | 34,900 | 29 | -0,12% | | | 09.12.2019 08:08:32 |
| adidas AG Namens-Aktien o.N. | 279,00 | 36 | 278,85 | 279,40 | 36 | -0,04% | | | 09.12.2019 08:11:11 |
| AEGON N.V. Aandelen op naam(demat.)EO-,12 | 4,063 | 247 | 4,063 | 4,069 | 247 | +0,22% | | | 09.12.2019 08:11:27 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 176,80 | 6 | 176,80 | 177,80 | 6 | 0,00% | | | 09.12.2019 08:08:03 |
| Air France-KLM S.A. Actions Port. EO 1 | 10,290 | - | - | - | - | -0,54% | | | 09.12.2019 08:15:06 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 122,45 | 41 | 122,20 | 122,35 | 41 | -0,41% | | | 09.12.2019 08:09:08 |
| Airbus SE Aandelen op naam EO 1 | 126,86 | - | - | - | - | -0,17% | | | 09.12.2019 08:15:05 |
| AIXTRON SE Namens-Aktien o.N. | 8,120 | 617 | 8,114 | 8,276 | 617 | -0,39% | | | 09.12.2019 08:15:00 |
| Allianz SE vink.Namens-Aktien o.N. | 217,00 | 47 | 216,90 | 217,15 | 47 | +0,28% | | | 09.12.2019 08:10:21 |
| Alstom S.A. Actions Port. EO 7 | 40,530 | 25 | 40,530 | 40,710 | 25 | +0,25% | | | 09.12.2019 08:08:03 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 72,66 | 14 | 72,62 | 72,98 | 14 | -0,08% | | | 09.12.2019 08:13:47 |
| Andritz AG Inhaber-Aktien o.N. | 36,200 | 28 | 36,200 | 36,960 | 28 | 0,00% | | | 09.12.2019 08:06:09 |
| Aperam S.A. Actions Nom. o.N. | 27,970 | 36 | 27,970 | 28,230 | 36 | 0,00% | | | 09.12.2019 08:08:03 |
| Arkema S.A. Actions au Porteur EO 10 | 95,12 | 11 | 95,12 | 95,56 | 11 | 0,00% | | | 09.12.2019 08:08:03 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 18,165 | 56 | 18,085 | 18,155 | 56 | -0,66% | | | 09.12.2019 08:11:16 |
| Atlantia S.p.A. Azioni Nom. EO 1 | 20,050 | 50 | 20,100 | 20,520 | 50 | -0,64% | | | 09.12.2019 07:35:17 |
| Atos SE Actions au Porteur EO 1 | 75,50 | 14 | 75,50 | 75,74 | 14 | -0,08% | | | 09.12.2019 08:08:03 |
| Aurubis AG Inhaber-Aktien o.N. | 44,090 | 114 | 44,090 | 44,380 | 114 | +0,23% | | | 09.12.2019 08:10:06 |
| AXA S.A. Actions Port. EO 2,29 | 24,810 | 41 | 24,810 | 24,885 | 41 | -0,16% | | | 09.12.2019 08:15:08 |
| Axel Springer SE vink.Namens-Aktien o.N. | 64,20 | - | 64,00 | 64,30 | - | -0,39% | | | 09.12.2019 08:10:05 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 4,770 | 210 | 4,767 | 4,8085 | 210 | -0,09% | | | 09.12.2019 08:12:38 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 1,025 | 977 | 1,0245 | 1,040 | 977 | -0,15% | | | 09.12.2019 08:12:38 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 3,574 | 280 | 3,574 | 3,6135 | 280 | -0,07% | | | 09.12.2019 08:15:02 |
| Bankinter S.A. Acciones Nom. EO -,30 | 6,462 | 155 | 6,462 | 6,562 | 155 | -0,37% | | | 09.12.2019 08:08:27 |
| BASF SE Namens-Aktien o.N. | 68,45 | - | 68,00 | 69,00 | - | -0,31% | | | 09.12.2019 08:06:09 |
| Bayer AG Namens-Aktien o.N. | 69,34 | - | 69,00 | 70,00 | - | -0,26% | | | 09.12.2019 08:06:09 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 73,67 | 136 | 73,67 | 73,90 | 136 | 0,00% | | | 09.12.2019 08:08:03 |
| Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 3 | 2,044 | 123 | 2,044 | 2,128 | 123 | 0,00% | | | 09.12.2019 08:09:03 |
| Beiersdorf AG Inhaber-Aktien o.N. | 104,45 | 96 | 104,45 | 104,65 | 96 | -0,24% | | | 09.12.2019 08:12:03 |
| Bilfinger SE Inhaber-Aktien o.N. | 31,220 | 161 | 31,200 | 31,340 | 161 | -0,13% | | | 09.12.2019 08:11:10 |
| BNP Paribas S.A. Actions Port. EO 2 | 50,96 | 20 | 51,15 | 51,18 | 20 | +0,43% | | | 09.12.2019 08:14:05 |
| Bolsas y Mercados Espanoles Acciones Nominativas EO 3 | 35,280 | 29 | 35,280 | 35,720 | 29 | 0,00% | | | 09.12.2019 08:08:03 |
| Bourbon Corp. Actions au Porteur o.N. | 3,710 | - | - | - | - | 0,00% | | | 09.12.2019 08:05:29 |
| Bouygues S.A. Actions Port. EO 1 | 37,330 | 27 | 37,260 | 37,440 | 27 | -0,03% | | | 09.12.2019 08:15:02 |
| BPER Banca S.p.A. Azioni nom. EO 3 | 4,412 | 228 | 4,391 | 4,531 | 228 | -0,20% | | | 09.12.2019 08:07:06 |
| Brenntag AG Namens-Aktien o.N. | 49,020 | 103 | 48,980 | 49,260 | 103 | +0,12% | | | 09.12.2019 08:11:09 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 23,580 | 43 | 23,570 | 23,820 | 43 | -0,13% | | | 09.12.2019 08:10:58 |
| Caixabank S.A. Acciones Port. EO 1 | 2,727 | 367 | 2,727 | 2,769 | 367 | 0,00% | | | 09.12.2019 08:08:03 |
| Capgemini SE Actions Port. EO 8 | 106,45 | 10 | 106,35 | 106,70 | 10 | -0,28% | | | 09.12.2019 08:13:47 |
| Carrefour S.A. Actions Port. EO 2,5 | 15,040 | 67 | 15,040 | 15,085 | 67 | +0,03% | | | 09.12.2019 08:08:03 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 43,130 | 24 | 43,120 | 43,270 | 24 | +0,35% | | | 09.12.2019 08:08:05 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,625 | 1.082 | 4,625 | 4,661 | 1.082 | +1,47% | | | 09.12.2019 08:12:03 |
| Christian Dior SE Actions Port. EO 2 | 446,40 | 3 | 446,40 | 451,00 | 3 | +0,09% | | | 09.12.2019 08:08:03 |
| Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 108,55 | 10 | 108,50 | 108,95 | 10 | -0,09% | | | 09.12.2019 08:13:48 |
| CNP Assurances S.A. Actions Port. EO 1 | 17,750 | 57 | 17,750 | 18,110 | 57 | 0,00% | | | 09.12.2019 08:08:03 |
| Cofinimmo S.A. Actions Porteur o.N. | 133,60 | 8 | 133,60 | 134,20 | 8 | 0,00% | | | 09.12.2019 08:11:01 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 37,655 | 27 | 37,655 | 37,670 | 27 | -0,04% | | | 09.12.2019 08:11:02 |
| Continental AG Inhaber-Aktien o.N. | 117,42 | 86 | 117,42 | 117,74 | 86 | +0,17% | | | 09.12.2019 08:12:02 |
| Covivio S.A. Actions Port. EO 3 | 100,80 | 10 | 100,80 | 101,40 | 10 | 0,00% | | | 09.12.2019 08:08:03 |
| Crédit Agricole S.A. Actions Port. EO 3 | 12,540 | 80 | 12,540 | 12,610 | 80 | 0,00% | | | 09.12.2019 08:08:03 |
| CRH PLC Registered Shares EO -,32 | 34,800 | 29 | 34,770 | 35,130 | 29 | -0,97% | | | 09.12.2019 08:13:58 |
| Daimler AG Namens-Aktien o.N. | 49,485 | - | 49,490 | 49,520 | - | +0,16% | | | 09.12.2019 08:08:03 |
| Danone S.A. Actions Port. EO-,25 | 74,78 | 14 | 74,78 | 74,92 | 14 | +0,51% | | | 09.12.2019 08:08:03 |
| Dassault Systemes SE Actions Port. EO 0,50 | 145,05 | 7 | 144,60 | 144,90 | 7 | +0,07% | | | 09.12.2019 08:08:03 |
| DCC PLC Registered Shares EO -,25 | 74,34 | 135 | 74,32 | 78,06 | 135 | +0,73% | | | 09.12.2019 08:11:48 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,514 | 1.535 | 6,516 | 6,545 | 1.535 | -0,03% | | | 09.12.2019 08:15:01 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 17,115 | 585 | 17,115 | 17,165 | 585 | +0,62% | | | 09.12.2019 08:11:49 |
| Deutsche Post AG Namens-Aktien o.N. | 34,010 | 295 | 33,995 | 34,075 | 295 | -0,19% | | | 09.12.2019 08:14:08 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,074 | 664 | 15,074 | 15,120 | 664 | +0,07% | | | 09.12.2019 08:12:03 |
| Distribuidora Intl de Alim.SA Acciones Port. EO 0,01 | 0,0999 | 10.011 | 0,0999 | 0,1193 | 8.383 | 0,00% | | | 09.12.2019 08:07:40 |
| E.ON SE Namens-Aktien o.N. | 9,250 | 1.085 | 9,218 | 9,250 | 1.085 | +0,12% | | | 09.12.2019 08:11:11 |
| Ebro Foods S.A. Acciones Nom. EO 0,60 | 20,020 | 50 | 20,020 | 20,180 | 50 | +0,10% | | | 09.12.2019 08:07:52 |
| EDP - Energias de Portugal SA Acções Nom. EO 1 | 3,608 | 278 | 3,608 | 3,682 | 278 | -0,28% | | | 09.12.2019 08:08:32 |
| Eiffage S.A. Actions Port. EO 4 | 98,80 | 11 | 98,80 | 99,64 | 11 | 0,00% | | | 09.12.2019 08:08:03 |
| Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 9,388 | 107 | 9,386 | 9,452 | 107 | 0,00% | | | 09.12.2019 08:08:03 |
| Elisa Oyj Registered Shares Class A o.N. | 48,060 | 21 | 48,060 | 48,360 | 21 | +0,92% | | | 09.12.2019 08:08:03 |
| Enagas S.A. Acciones Port. EO 1,50 | 22,700 | 45 | 22,690 | 22,820 | 45 | -0,13% | | | 09.12.2019 08:13:47 |
| Endesa S.A. Acciones Port. EO 1,20 | 24,150 | 42 | 24,150 | 24,410 | 42 | -0,25% | | | 09.12.2019 08:08:32 |
| ENEL S.p.A. Azioni nom. EO 1 | 6,787 | 148 | 6,787 | 6,802 | 148 | +0,24% | | | 09.12.2019 08:08:03 |
| Engie S.A. Actions Port. EO 1 | 14,585 | 69 | 14,580 | 14,595 | 69 | +0,14% | | | 09.12.2019 08:15:18 |
| ENI S.p.A. Azioni nom. o.N. | 13,722 | 73 | 13,720 | 13,776 | 73 | -0,17% | | | 09.12.2019 08:12:40 |
| Eramet S.A. Actions Port. EO 3,05 | 40,060 | 25 | 40,060 | 40,340 | 25 | -0,05% | | | 09.12.2019 08:08:03 |
| Erste Group Bank AG Inhaber-Aktien o.N. | 32,340 | 31 | 32,320 | 32,720 | 31 | -0,37% | | | 09.12.2019 08:12:38 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 138,50 | 73 | 138,50 | 139,00 | 73 | 0,00% | | | 09.12.2019 08:08:03 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 47,280 | 22 | 47,270 | 47,680 | 22 | -0,06% | | | 09.12.2019 08:11:02 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 2,525 | 397 | 2,525 | 2,585 | 397 | 0,00% | | | 09.12.2019 08:06:09 |
| Eurazeo SE Actions au Porteur o.N. | 61,20 | 17 | 61,20 | 61,90 | 17 | 0,00% | | | 09.12.2019 08:08:03 |
| Eutelsat Communications Actions Port. EO 1 | 14,680 | 69 | 14,670 | 14,875 | 69 | -0,10% | | | 09.12.2019 08:13:48 |
| Ferrovial S.A. Acciones Port. EO -,20 | 26,570 | 38 | 26,570 | 26,980 | 38 | 0,00% | | | 09.12.2019 08:06:09 |
| Fortum Oyj Registered Shares EO 3,40 | 21,520 | 47 | 21,520 | 21,740 | 47 | -0,14% | | | 09.12.2019 08:08:03 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 77,44 | 65 | 77,44 | 77,66 | 65 | 0,00% | | | 09.12.2019 08:11:33 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 64,70 | 155 | 64,66 | 64,70 | 155 | -0,12% | | | 09.12.2019 08:15:01 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 49,420 | 203 | 49,325 | 49,520 | 203 | -0,03% | | | 09.12.2019 08:14:05 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 40,100 | 20 | 40,100 | 40,200 | 125 | -0,05% | | | 09.12.2019 08:10:06 |
| Fugro N.V. Aand.op naam DR EO,-05 | 8,782 | 114 | 8,782 | 8,958 | 114 | -0,54% | | | 09.12.2019 08:08:03 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 14,460 | 70 | 14,450 | 14,720 | 70 | -0,21% | | | 09.12.2019 08:12:37 |
| GEA Group AG Inhaber-Aktien o.N. | 29,290 | 171 | 29,290 | 29,500 | 171 | -0,31% | | | 09.12.2019 08:10:06 |
| Gecina S.A. Actions Nom. EO 7,50 | 156,00 | 7 | 156,00 | 156,80 | 7 | +0,32% | | | 09.12.2019 08:08:03 |
| Getlink SE Actions Port. EO -,40 | 15,190 | 66 | 15,190 | 15,350 | 66 | -0,07% | | | 09.12.2019 08:11:02 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 10,770 | 93 | 10,770 | 11,120 | 510 | 0,00% | | | 09.12.2019 08:06:13 |
| Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N. | 93,02 | 11 | 93,00 | 93,50 | 11 | -0,02% | | | 09.12.2019 08:12:39 |
| Hannover Rück SE Namens-Aktien o.N. | 168,20 | 30 | 168,20 | 168,50 | 30 | 0,00% | | | 09.12.2019 08:11:49 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 67,44 | 150 | 66,78 | 67,06 | 150 | -0,92% | | | 09.12.2019 08:15:01 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 88,05 | 12 | 88,05 | 88,50 | 12 | -0,06% | | | 09.12.2019 08:11:02 |
| Heineken N.V. Aandelen aan toonder EO 1,60 | 95,20 | 11 | 95,20 | 96,16 | 11 | -0,34% | | | 09.12.2019 08:08:03 |
| Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,83 | 13,080 | 77 | 13,080 | 13,480 | 77 | 0,00% | | | 09.12.2019 08:06:13 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 94,78 | 106 | 94,78 | 95,00 | 106 | +0,11% | | | 09.12.2019 08:08:03 |
| Hermes International S.C.A. Actions au Porteur o.N. | 666,60 | 2 | 666,60 | 667,80 | 2 | +0,18% | | | 09.12.2019 08:08:03 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 112,50 | 45 | 112,50 | 113,20 | 45 | +0,27% | | | 09.12.2019 08:14:32 |
| Iberdrola S.A. Acciones Port. EO -,75 | 8,750 | 115 | 8,750 | 8,794 | 115 | 0,00% | | | 09.12.2019 08:06:09 |
| Icade S.A. Actions au Porteur o.N. | 93,05 | 11 | 93,05 | 93,90 | 11 | -0,05% | | | 09.12.2019 08:08:03 |
| Iliad S.A. Actions au Porteur o.N. | 114,65 | 9 | 114,65 | 114,85 | 9 | +0,04% | | | 09.12.2019 08:06:07 |
| IMERYS S.A. Actions Port. EO 2 | 36,100 | 28 | 36,080 | 36,400 | 28 | -0,11% | | | 09.12.2019 08:10:57 |
| Indra Sistemas S.A. Acciones Port. EO 0,20 | 9,330 | 108 | 9,325 | 9,445 | 108 | -0,05% | | | 09.12.2019 08:12:37 |
| Infineon Technologies AG Namens-Aktien o.N. | 20,120 | 600 | 20,100 | 20,140 | 600 | +0,75% | | | 09.12.2019 08:10:06 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 2,3055 | 434 | 2,3055 | 2,321 | 434 | -0,02% | | | 09.12.2019 08:10:21 |
| JCDecaux S.A. Actions au Porteur o.N. | 25,940 | 39 | 25,940 | 26,380 | 39 | 0,00% | | | 09.12.2019 08:08:03 |
| Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 1 | 14,695 | 69 | 14,695 | 14,845 | 69 | 0,00% | | | 09.12.2019 08:08:03 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 10,290 | 487 | 10,280 | 10,310 | 487 | +0,15% | | | 09.12.2019 08:11:03 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 66,22 | 16 | 66,18 | 66,36 | 16 | -0,15% | | | 09.12.2019 08:12:38 |
| Kering S.A. Actions Port. EO 4 | 547,60 | 2 | 547,60 | 548,60 | 2 | -0,18% | | | 09.12.2019 08:08:03 |
| Kerry Group PLC Registered Shares A EO -,125 | 116,00 | 9 | 116,00 | 119,60 | 9 | +0,35% | | | 09.12.2019 08:08:03 |
| Kesko Oyj Registered Shares Cl. B o.N. | 61,68 | 17 | 61,66 | 63,20 | 17 | -0,42% | | | 09.12.2019 08:11:02 |
| Klépierre S.A. Actions Port. EO 1,40 | 32,900 | 31 | 32,900 | 33,070 | 31 | 0,00% | | | 09.12.2019 08:14:16 |
| Klöckner & Co SE Namens-Aktien o.N. | 6,075 | 824 | 6,075 | 6,120 | 824 | -0,16% | | | 09.12.2019 08:08:03 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 21,970 | 46 | 21,970 | 22,230 | 46 | 0,00% | | | 09.12.2019 08:08:03 |
| Kon. KPN N.V. Aandelen aan toonder EO -,04 | 2,779 | - | - | - | - | +1,76% | | | 09.12.2019 08:08:03 |
| KONE Corp. (New) Registered Shares Cl.B o.N. | 56,86 | 18 | 56,86 | 57,50 | 18 | -0,11% | | | 09.12.2019 08:08:05 |
| Konecranes Oyj Registered Shares o.N. | 28,460 | 36 | 28,460 | 28,750 | 36 | -1,42% | | | 09.12.2019 08:11:49 |
| Koninklijke DSM N.V. Aandelen op naam EO 1,50 | 115,20 | 9 | 115,20 | 115,35 | 9 | -0,04% | | | 09.12.2019 08:08:03 |
| Koninklijke Philips N.V. Aandelen aan toonder EO 0,20 | 42,605 | 24 | 42,605 | 42,645 | 24 | -0,07% | | | 09.12.2019 08:08:03 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 48,880 | 21 | 48,860 | 49,070 | 21 | -0,10% | | | 09.12.2019 08:13:48 |
| Lagardère S.C.A. Actions Nom. EO 6,10 | 19,730 | 51 | 19,730 | 19,880 | 51 | 0,00% | | | 09.12.2019 08:08:03 |
| LANXESS AG Inhaber-Aktien o.N. | 59,96 | 84 | 60,00 | 60,20 | 84 | +0,23% | | | 09.12.2019 08:06:19 |
| Legrand S.A. Actions au Port. EO 4 | 72,72 | 14 | 72,70 | 73,00 | 14 | -0,08% | | | 09.12.2019 08:11:01 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 10,545 | 95 | 10,545 | 10,690 | 95 | 0,00% | | | 09.12.2019 08:08:03 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 399,85 | 3 | 402,55 | 403,55 | 3 | +0,30% | | | 09.12.2019 08:09:03 |
| MAN SE Inhaber-Stammaktien o.N. | 41,580 | 75 | 40,540 | 42,580 | 75 | -0,83% | | | 09.12.2019 08:11:31 |
| Mapfre S.A. Acciones Nom. EO -,10 | 2,565 | 390 | 2,565 | 2,605 | 390 | -0,39% | | | 09.12.2019 08:08:27 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 5,706 | 176 | 5,706 | 5,794 | 176 | 0,00% | | | 09.12.2019 08:06:09 |
| Mediaset S.p.A. Azioni nom. EO 0,52 | 2,725 | 367 | 2,725 | 2,766 | 367 | -0,73% | | | 09.12.2019 08:08:03 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 10,000 | 100 | 10,000 | 10,105 | 100 | 0,00% | | | 09.12.2019 08:08:03 |
| Merck KGaA Inhaber-Aktien o.N. | 104,35 | 96 | 104,35 | 104,60 | 96 | +0,14% | | | 09.12.2019 08:08:03 |
| Metropole Television S.A. Actions Port.EO 0,4 | 15,540 | 65 | 15,530 | 15,800 | 65 | -0,19% | | | 09.12.2019 08:13:48 |
| Metso Corp. Registered Shares o.N. | 33,520 | 30 | 33,500 | 33,840 | 30 | -0,36% | | | 09.12.2019 08:13:48 |
| MTU Aero Engines AG Namens-Aktien o.N. | 261,50 | 39 | 261,60 | 262,00 | 39 | +0,15% | | | 09.12.2019 08:08:05 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 260,30 | - | 260,00 | 261,00 | - | +0,42% | | | 09.12.2019 08:06:09 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 24,320 | 42 | 24,300 | 24,520 | 42 | -0,16% | | | 09.12.2019 08:13:48 |
| Natixis S.A. Actions Port. EO 11,20 | 3,715 | 270 | 3,712 | 3,773 | 270 | -0,16% | | | 09.12.2019 08:13:48 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 22,900 | 44 | 22,900 | 23,030 | 44 | +0,22% | | | 09.12.2019 08:06:09 |
| Neste Oyj Registered Shs o.N. | 29,250 | 35 | 29,240 | 29,860 | 35 | -1,65% | | | 09.12.2019 08:13:48 |
| Nexans S.A. Actions Port. EO 1 | 39,080 | 26 | 39,080 | 39,320 | 26 | 0,00% | | | 09.12.2019 08:08:03 |
| Nokia Oyj Registered Shares EO 0,06 | 3,183 | 1.573 | 3,1795 | 3,1905 | 200 | +0,47% | | | 09.12.2019 08:15:23 |
| Nokian Renkaat Oyj Registered Shares EO 0,2 | 24,000 | 42 | 24,000 | 24,260 | 42 | -0,58% | | | 09.12.2019 08:08:32 |
| OMV AG Inhaber-Aktien o.N. | 51,12 | 20 | 51,10 | 51,28 | 20 | -0,08% | | | 09.12.2019 08:15:16 |
| Orange Belgium S.A. Actions Nom. o.N. | 19,760 | 51 | 19,760 | 19,960 | 51 | 0,00% | | | 09.12.2019 08:05:42 |
| Orange S.A. Actions Port. EO 4 | 13,725 | 74 | 13,620 | 13,660 | 74 | +0,11% | | | 09.12.2019 08:12:36 |
| Oréal S.A., L' Actions Port. EO 0,2 | 257,20 | 4 | 257,20 | 257,50 | 4 | +0,04% | | | 09.12.2019 08:10:37 |
| Orion Corp. Registered Shares Cl.B o.N. | 40,070 | 25 | 40,070 | 40,220 | 25 | +0,50% | | | 09.12.2019 08:10:12 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 163,30 | 7 | 163,30 | 163,90 | 7 | +0,21% | | | 09.12.2019 08:10:57 |
| Peugeot S.A. Actions Port. (C.R.) EO 1 | 21,470 | 47 | 21,470 | 21,530 | 47 | -0,05% | | | 09.12.2019 08:11:02 |
| PHarol, SGPS S.A. Acções Nom. EO 0,03 | 0,0985 | 10.153 | 0,0985 | 0,114 | 8.772 | -0,10% | | | 09.12.2019 08:08:03 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 67,62 | 23 | 67,42 | 67,78 | 23 | -0,15% | | | 09.12.2019 08:11:50 |
| PostNL N.V. Aandelen aan toonder EO -,08 | 1,926 | 520 | 1,926 | 1,9405 | 520 | +0,94% | | | 09.12.2019 08:08:03 |
| Proximus S.A. Actions au Porteur o.N. | 26,260 | 39 | 26,260 | 26,510 | 39 | -0,27% | | | 09.12.2019 08:06:09 |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 21,310 | 47 | 21,310 | 21,570 | 47 | 0,00% | | | 09.12.2019 08:08:03 |
| Public Power Corporation S.A. Inhaber-Aktien EO 2,48 | 3,240 | 309 | 3,240 | 3,316 | 309 | +0,62% | | | 09.12.2019 08:08:03 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 39,940 | 26 | 39,920 | 40,210 | 26 | -0,08% | | | 09.12.2019 08:12:37 |
| PUMA SE Inhaber-Aktien o.N. | 68,20 | 74 | 68,20 | 68,40 | 74 | +0,44% | | | 09.12.2019 08:12:02 |
| Quadient S.A.S. Actions Port. EO 1 | 20,080 | 50 | 20,080 | 20,420 | 50 | +0,75% | | | 09.12.2019 08:08:03 |
| Raiffeisen Bank Intl AG Inhaber-Aktien o.N. | 21,440 | 47 | 21,440 | 21,780 | 47 | -0,69% | | | 09.12.2019 08:08:31 |
| Randstad N.V. Aandelen aan toonder EO 0,10 | 54,30 | 19 | 54,26 | 54,52 | 19 | -0,11% | | | 09.12.2019 08:13:48 |
| Renault S.A. Actions Port. EO 3,81 | 41,775 | 24 | 41,770 | 41,865 | 24 | -0,02% | | | 09.12.2019 08:12:18 |
| Repsol S.A. Acciones Port. EO 1 | 14,505 | 69 | 14,505 | 14,655 | 69 | -0,38% | | | 09.12.2019 08:08:27 |
| Rheinmetall AG Inhaber-Aktien o.N. | 96,98 | 52 | 96,98 | 97,60 | 52 | -0,21% | | | 09.12.2019 08:06:09 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,500 | 271 | 18,500 | 18,580 | 271 | -0,43% | | | 09.12.2019 08:06:57 |
| RWE AG Inhaber-Stammaktien o.N. | 26,150 | 383 | 26,150 | 26,230 | 383 | 0,00% | | | 09.12.2019 08:06:36 |
| SAFRAN Actions Port. EO -,20 | 148,00 | 7 | 148,15 | 149,25 | 7 | +0,20% | | | 09.12.2019 08:05:53 |
| Salzgitter AG Inhaber-Aktien o.N. | 18,780 | 267 | 18,770 | 18,935 | 267 | +0,03% | | | 09.12.2019 08:08:03 |
| Sampo OYJ Registered Shares Cl.A o.N. | 36,580 | 28 | 36,560 | 36,940 | 28 | -1,03% | | | 09.12.2019 08:13:48 |
| Sanofi S.A. Actions Port. EO 2 | 83,41 | 12 | 83,40 | 83,57 | 12 | -0,02% | | | 09.12.2019 08:12:18 |
| Sanoma Oyj Registered Shares o.N. | 9,275 | 108 | 9,270 | 9,555 | 108 | -0,48% | | | 09.12.2019 08:13:48 |
| SAP SE Inhaber-Aktien o.N. | 121,90 | 83 | 121,88 | 122,18 | 83 | +0,07% | | | 09.12.2019 08:12:17 |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 15,660 | 64 | 15,650 | 15,855 | 64 | -0,16% | | | 09.12.2019 08:13:48 |
| Schneider Electric SE Actions Port. EO 4 | 90,78 | 12 | 90,78 | 90,84 | 12 | +0,24% | | | 09.12.2019 08:13:55 |
| SCOR SE Act.au Porteur EO 7,8769723 | 37,820 | 27 | 37,800 | 38,050 | 27 | -0,13% | | | 09.12.2019 08:13:48 |
| SES S.A. Bearer FDRs (rep.Shs A) o.N. | 11,895 | 85 | 11,895 | 12,040 | 85 | -0,25% | | | 09.12.2019 08:08:03 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,672 | 1.071 | 4,672 | 4,758 | 1.071 | -0,21% | | | 09.12.2019 08:12:03 |
| Siemens AG Namens-Aktien o.N. | 116,82 | 86 | 116,74 | 116,98 | 86 | +0,07% | | | 09.12.2019 08:15:01 |
| Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,17 | 14,470 | 70 | 14,470 | 14,620 | 70 | -0,45% | | | 09.12.2019 08:11:58 |
| Snam S.p.A. Azioni nom. o.N. | 4,315 | 232 | 4,315 | 4,403 | 232 | -0,02% | | | 09.12.2019 08:08:03 |
| Société Bic S.A. Actions Port. EO 3,82 | 62,30 | 17 | 62,30 | 62,75 | 17 | -0,08% | | | 09.12.2019 08:11:02 |
| Société Générale S.A. Actions Port. EO 1,25 | 29,330 | 35 | 29,300 | 29,375 | 35 | -0,17% | | | 09.12.2019 08:15:16 |
| Sodexo S.A. Actions Port. EO 4 | 104,30 | 10 | 104,45 | 104,75 | 10 | +0,14% | | | 09.12.2019 08:10:00 |
| Solvay S.A. Actions au Porteur A o.N. | 101,65 | 10 | 101,65 | 103,75 | 10 | 0,00% | | | 09.12.2019 08:11:46 |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 22,900 | 44 | 22,900 | 23,100 | 44 | 0,00% | | | 09.12.2019 08:08:03 |
| Stora Enso Oyj Reg. Shares Cl.R EO 1,70 | 12,200 | 82 | 12,200 | 12,250 | 82 | -0,08% | | | 09.12.2019 08:10:58 |
| Suez S.A. Actions Port. EO 4 | 13,130 | 77 | 13,145 | 13,160 | 77 | +0,08% | | | 09.12.2019 08:12:25 |
| Südzucker AG Inhaber-Aktien o.N. | 14,090 | 355 | 14,090 | 14,150 | 355 | 0,00% | | | 09.12.2019 08:08:03 |
| Symrise AG Inhaber-Aktien o.N. | 86,10 | 59 | 86,10 | 86,38 | 59 | -0,46% | | | 09.12.2019 08:11:47 |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 22,320 | 45 | 22,320 | 22,560 | 45 | 0,00% | | | 09.12.2019 08:08:32 |
| Telecom Italia S.p.A. Azioni nom. o.N. | 0,5481 | 1.825 | 0,5481 | 0,5573 | 1.825 | 0,00% | | | 09.12.2019 08:08:03 |
| Telefónica S.A. Acciones Port. EO 1 | 6,811 | 147 | 6,811 | 6,852 | 147 | -0,47% | | | 09.12.2019 08:06:09 |
| Telekom Austria AG Inhaber-Aktien o.N. | 7,220 | 139 | 7,220 | 7,380 | 139 | 0,00% | | | 09.12.2019 08:06:09 |
| Telenet Group Holding N.V. Actions Nom. o.N. | 38,940 | 26 | 38,920 | 39,240 | 26 | -0,15% | | | 09.12.2019 08:13:48 |
| Téléperformance SE Actions Port. EO 2,5 | 213,40 | 5 | 213,20 | 213,80 | 5 | -0,19% | | | 09.12.2019 08:15:17 |
| Television Fse 1 S.A. (TF1) Actions Port. EO 0,2 | 7,820 | 128 | 7,815 | 7,940 | 128 | +0,06% | | | 09.12.2019 08:13:49 |
| Tenaris S.A. Actions Nom. DL 1 | 9,738 | 103 | 9,738 | 9,996 | 103 | -1,62% | | | 09.12.2019 08:08:03 |
| Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,22 | 5,556 | 180 | 5,556 | 5,668 | 180 | -0,64% | | | 09.12.2019 08:08:03 |
| THALES S.A. Actions Port. (C.R.) EO 3 | 87,88 | 12 | 88,10 | 88,16 | 12 | +0,18% | | | 09.12.2019 08:11:39 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,575 | 866 | 11,555 | 11,565 | 866 | -0,09% | | | 09.12.2019 08:15:00 |
| Tod's S.p.A. Azioni nom. EO 2 | 41,300 | 25 | 41,300 | 42,160 | 25 | +0,88% | | | 09.12.2019 08:08:03 |
| Total S.A. Actions au Porteur EO 2,50 | 47,990 | 2 | 48,095 | 48,155 | 21 | +0,50% | | | 09.12.2019 08:08:03 |
| UCB S.A. Actions Nom. o.N. | 73,08 | 14 | 73,06 | 73,38 | 14 | -0,08% | | | 09.12.2019 08:12:37 |
| Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,50 | 2,918 | 343 | 2,918 | 2,978 | 343 | 0,00% | | | 09.12.2019 08:08:03 |
| United Internet AG Namens-Aktien o.N. | 30,520 | 164 | 30,520 | 30,780 | 164 | -0,42% | | | 09.12.2019 08:08:03 |
| UPM Kymmene Corp. Registered Shares o.N. | 30,400 | 33 | 30,400 | 30,710 | 33 | +0,30% | | | 09.12.2019 08:10:58 |
| Vallourec S.A. Actions Port. EO 2 | 2,347 | 426 | 2,348 | 2,396 | 426 | 0,00% | | | 09.12.2019 08:06:07 |
| Veolia Environnement S.A. Actions au Porteur EO 5 | 22,890 | 44 | 22,890 | 23,010 | 44 | -0,04% | | | 09.12.2019 08:10:29 |
| Verbund AG Inhaber-Aktien A o.N. | 45,480 | 18 | 45,460 | 45,620 | 22 | 0,00% | | | 09.12.2019 07:53:02 |
| Vienna Insurance Group AG Inhaber-Aktien o.N. | 24,900 | 41 | 24,900 | 25,300 | 41 | -0,40% | | | 09.12.2019 08:07:33 |
| VINCI S.A. Actions Port. EO 2,50 | 98,44 | 11 | 98,42 | 98,48 | 11 | -0,04% | | | 09.12.2019 08:14:32 |
| Viscofan S.A. Acciones Port. EO 0,70 | 48,500 | 21 | 48,480 | 48,760 | 21 | +0,29% | | | 09.12.2019 08:07:18 |
| Vivendi S.A. Actions Port. EO 5,5 | 24,660 | 41 | 24,660 | 24,740 | 41 | 0,00% | | | 09.12.2019 08:08:03 |
| voestalpine AG Inhaber-Aktien o.N. | 24,430 | 41 | 24,430 | 24,930 | 41 | -0,65% | | | 09.12.2019 08:06:09 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 176,40 | 57 | 176,80 | 177,28 | 57 | +0,24% | | | 09.12.2019 08:13:19 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 64,30 | 79 | 63,98 | 64,24 | 79 | -0,12% | | | 09.12.2019 08:12:34 |
| Wendel SE Actions Port. EO 4 | 121,80 | 9 | 121,80 | 122,70 | 9 | -0,16% | | | 09.12.2019 08:11:02 |
| Wereldhave N.V. Aandelen aan toonder EO 1 | 21,640 | 47 | 21,640 | 22,520 | 47 | 0,00% | | | 09.12.2019 08:08:03 |
| Wienerberger AG Inhaber-Aktien o.N. | 25,580 | 40 | 25,580 | 25,680 | 40 | +0,95% | | | 09.12.2019 08:13:50 |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | 64,14 | 16 | 64,14 | 64,82 | 16 | -0,25% | | | 09.12.2019 08:08:03 |
| Wärtsilä Corp. Reg. Shares o.N. | 8,998 | 112 | 8,998 | 9,194 | 112 | -0,71% | | | 09.12.2019 08:13:48 |
| YIT Oyj Registered Shares o.N. | 5,975 | 168 | 5,970 | 6,045 | 168 | -1,00% | | | 09.12.2019 08:08:03 |
| Zardoya Otis S.A. Acciones Port. EO 0,10 | 6,995 | 143 | 6,995 | 7,160 | 143 | 0,00% | | | 09.12.2019 08:07:35 |
