Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,2225----+0,28%
10.07.2020 20:51:47
Aalberts N.V. Aandelen aan toonder EO -,2529,180----+1,31%
10.07.2020 20:51:53
Acciona S.A. Acciones Port. EO 192,40----0,00%10.07.2020 20:51:45
ACCOR S.A. Actions Port. EO 323,780----+1,48%
10.07.2020 20:51:46
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,194----+1,26%
10.07.2020 20:51:45
Ackermans & van Haaren N.V. Actions Nom. o.N.112,60----+0,53%
10.07.2020 20:51:45
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5023,570----+4,51%
10.07.2020 20:51:45
adidas AG Namens-Aktien o.N.235,50-----0,21%
10.07.2020 20:51:50
AEGON N.V. Aandelen op naam(demat.)EO-,122,706----+4,15%
10.07.2020 20:51:44
Aéroports de Paris S.A. Actions au Port. EO 391,45----+1,70%
10.07.2020 20:51:46
Air France-KLM S.A. Actions Port. EO 14,008----+1,62%
10.07.2020 20:51:41
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50134,8560134,10--+1,02%
10.07.2020 20:51:41
Airbus SE Aandelen op naam EO 162,84----+2,34%
10.07.2020 20:51:42
AIXTRON SE Namens-Aktien o.N.11,210-----1,33%
10.07.2020 20:51:45
Allianz SE vink.Namens-Aktien o.N.182,82-182,92--+0,82%
10.07.2020 20:51:41
Alstom S.A. Actions Port. EO 743,590----+4,03%
10.07.2020 20:51:43
Amadeus IT Group S.A. Acciones Port. EO 0,0145,220----+1,31%
10.07.2020 20:51:50
Andritz AG Inhaber-Aktien o.N.30,620-----1,90%
10.07.2020 20:51:45
Aperam S.A. Actions Nom. o.N.24,500-----0,60%
10.07.2020 20:51:50
Arkema S.A. Actions au Porteur EO 1086,64----+1,92%
10.07.2020 20:51:46
Assicurazioni Generali S.p.A. Azioni nom. EO 113,395----+0,90%
10.07.2020 20:51:42
Atlantia S.p.A. Azioni Nom. EO 113,325----+2,05%
10.07.2020 20:51:47
Atos SE Actions au Porteur EO 176,80----+0,13%
10.07.2020 20:51:46
Aurubis AG Inhaber-Aktien o.N.58,12-----0,72%
10.07.2020 20:51:41
AXA S.A. Actions Port. EO 2,2918,134----+1,34%
10.07.2020 20:51:42
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,107----+3,61%
10.07.2020 20:51:41
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3054----+4,43%
10.07.2020 20:51:45
Banco Santander S.A. Acciones Nom. EO 0,502,1855----+1,29%
10.07.2020 20:51:41
Bankinter S.A. Acciones Nom. EO -,304,208----+3,13%
10.07.2020 20:51:45
BASF SE Namens-Aktien o.N.50,03----+0,44%
10.07.2020 20:51:50
Bayer AG Namens-Aktien o.N.63,65----+0,65%
10.07.2020 20:51:45
Bayerische Motoren Werke AG Stammaktien EO 158,65----+2,03%
10.07.2020 20:51:40
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,824----+0,11%
10.07.2020 20:51:47
Beiersdorf AG Inhaber-Aktien o.N.96,00----+1,18%
10.07.2020 20:51:40
Bilfinger SE Inhaber-Aktien o.N.16,070----+0,43%
10.07.2020 20:51:41
BNP Paribas S.A. Actions Port. EO 236,245----+3,31%
10.07.2020 20:51:42
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,900----+0,18%
10.07.2020 20:51:45
Bouygues S.A. Actions Port. EO 131,510----+0,47%
10.07.2020 20:51:46
BPER Banca S.p.A. Azioni nom. EO 32,210----+5,23%
10.07.2020 20:51:46
Brenntag AG Namens-Aktien o.N.50,72----+2,22%
10.07.2020 20:51:50
Bureau Veritas SA Actions au Porteur EO -,1219,535----+2,09%
10.07.2020 20:51:46
Caixabank S.A. Acciones Port. EO 11,968----+2,29%
10.07.2020 20:51:45
Capgemini SE Actions Port. EO 8103,35----+0,63%
10.07.2020 20:51:43
Carrefour S.A. Actions Port. EO 2,513,345----+1,93%
10.07.2020 20:51:41
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5329,180----+0,20%
10.07.2020 20:51:46
CECONOMY AG Inhaber-Stammaktien o.N.3,152----+2,86%
10.07.2020 20:51:41
Christian Dior SE Actions Port. EO 2389,20-----0,31%
10.07.2020 20:51:46
Cie Génle Éts Michelin SCpA Actions Nom. EO 290,38----+2,59%
10.07.2020 20:51:46
CNP Assurances S.A. Actions Port. EO 110,570----+4,27%
10.07.2020 20:51:46
Cofinimmo S.A. Actions Porteur o.N.123,80----+1,47%
10.07.2020 20:51:45
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 431,870----+1,91%
10.07.2020 20:51:42
Continental AG Inhaber-Aktien o.N.85,82----+2,10%
10.07.2020 20:51:41
Covivio S.A. Actions Port. EO 365,05----+2,66%
10.07.2020 20:51:46
Crédit Agricole S.A. Actions Port. EO 38,736----+3,66%
10.07.2020 20:51:43
CRH PLC Registered Shares EO -,3231,800----+2,35%
10.07.2020 20:51:46
Daimler AG Namens-Aktien o.N.36,790----+1,13%
10.07.2020 20:51:41
Danone S.A. Actions Port. EO-,2560,62----+0,40%
10.07.2020 20:51:42
Dassault Systemes SE Actions Port. EO 0,50156,50-----0,57%
10.07.2020 20:51:46
DCC PLC Registered Shares EO -,2575,88----+1,49%
10.07.2020 20:51:46
Deutsche Bank AG Namens-Aktien o.N.8,850----+3,56%
10.07.2020 20:51:40
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,504-----1,30%
10.07.2020 20:51:41
Deutsche Post AG Namens-Aktien o.N.34,100-----0,44%
10.07.2020 20:51:41
Deutsche Telekom AG Namens-Aktien o.N.14,900----+0,85%
10.07.2020 20:51:41
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1008----+7,92%
10.07.2020 20:51:50
E.ON SE Namens-Aktien o.N.9,998-----0,15%
10.07.2020 20:51:44
Ebro Foods S.A. Acciones Nom. EO 0,6018,160-----0,33%
10.07.2020 20:51:45
Edenred S.A. Actions Port. EO 241,270----+1,59%
10.07.2020 20:51:57
EDP - Energias de Portugal SA Acções Nom. EO 14,521----+1,34%
10.07.2020 20:51:47
Eiffage S.A. Actions Port. EO 478,60----+1,87%
10.07.2020 20:51:46
Electricité de France (E.D.F.) Actions au Porteur EO -,509,140----+2,24%
10.07.2020 20:51:43
Elisa Oyj Registered Shares Class A o.N.55,00-----1,15%
10.07.2020 20:51:46
Enagas S.A. Acciones Port. EO 1,5021,200----+2,41%
10.07.2020 20:51:45
Endesa S.A. Acciones Port. EO 1,2023,710----+2,23%
10.07.2020 20:51:41
ENEL S.p.A. Azioni nom. EO 18,019----+1,24%
10.07.2020 20:51:43
Engie S.A. Actions Port. EO 110,855-----0,14%
10.07.2020 20:51:45
ENI S.p.A. Azioni nom. o.N.8,475----+1,53%
10.07.2020 20:51:43
Eramet S.A. Actions Port. EO 3,0530,290-----3,40%
10.07.2020 20:51:46
Erste Group Bank AG Inhaber-Aktien o.N.21,750----+3,06%
10.07.2020 20:51:45
EssilorLuxottica S.A. Actions Port. EO 0,18116,90----+0,04%
10.07.2020 20:51:46
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,240----+1,92%
10.07.2020 20:51:50
Éts Maurel et Prom S.A. Actions Port. EO -,771,772----+0,67%
10.07.2020 20:51:46
Eurazeo SE Actions au Porteur o.N.44,280----+1,67%
10.07.2020 20:51:46
Eutelsat Communications Actions Port. EO 18,086----+0,84%
10.07.2020 20:51:46
Faurecia S.A. Actions Port. EO 733,990----+3,13%
10.07.2020 20:51:57
Ferrovial S.A. Acciones Port. EO -,2023,090----+0,43%
10.07.2020 20:51:45
Fortum Oyj Registered Shares EO 3,4017,190----+2,08%
10.07.2020 20:51:46
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,040----+0,21%
10.07.2020 20:51:43
Fresenius Medical Care KGaA Inhaber-Aktien o.N.74,40-----0,11%
10.07.2020 20:51:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,090----+0,02%
10.07.2020 20:51:41
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,540----+2,13%
10.07.2020 20:51:43
Fugro N.V. Aand.op naam DR EO,-053,338----+0,54%
10.07.2020 20:51:47
Galp Energia SGPS S.A. Acções Nominativas EO 110,410----+0,69%
10.07.2020 20:51:47
GEA Group AG Inhaber-Aktien o.N.29,460----+0,66%
10.07.2020 20:51:41
Gecina S.A. Actions Nom. EO 7,50106,90----+1,13%
10.07.2020 20:51:46
Getlink SE Actions Port. EO -,4013,260----+0,98%
10.07.2020 20:51:46
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,515----+1,19%
10.07.2020 20:51:46
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.74,88----+1,45%
10.07.2020 20:51:45
Hannover Rück SE Namens-Aktien o.N.151,50----+1,39%
10.07.2020 20:51:41
HeidelbergCement AG Inhaber-Aktien o.N.49,430----+5,44%
10.07.2020 20:51:41
Heineken Holding N.V. Aandelen aan toonder EO 1,6075,10----+2,63%
10.07.2020 20:51:47
Heineken N.V. Aandelen aan toonder EO 1,6083,72----+1,93%
10.07.2020 20:51:43
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,750----+1,45%
10.07.2020 20:51:46
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,50----+1,16%
10.07.2020 20:51:41
Hermes International S.C.A. Actions au Porteur o.N.765,40----+0,05%
10.07.2020 20:51:46
HOCHTIEF AG Inhaber-Aktien o.N.79,20----+1,77%
10.07.2020 20:51:41
Iberdrola S.A. Acciones Port. EO -,7510,640----+0,42%
10.07.2020 20:51:44
Icade S.A. Actions au Porteur o.N.59,80----+2,79%
10.07.2020 20:51:46
Iliad S.A. Actions au Porteur o.N.174,90-----1,09%
10.07.2020 20:51:46
IMERYS S.A. Actions Port. EO 229,300----+0,61%
10.07.2020 20:51:46
Indra Sistemas S.A. Acciones Port. EO 0,206,780-----0,22%
10.07.2020 20:51:45
Infineon Technologies AG Namens-Aktien o.N.22,520----+3,10%
10.07.2020 20:51:41
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,742----+2,13%
10.07.2020 20:51:46
JCDecaux S.A. Actions au Porteur o.N.15,360-----1,02%
10.07.2020 20:51:46
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,315----+0,90%
10.07.2020 20:51:47
K+S Aktiengesellschaft Namens-Aktien o.N.5,498-----0,43%
10.07.2020 20:51:50
KBC Groep N.V. Parts Sociales Port. o.N.51,04----+2,92%
10.07.2020 20:51:45
Kering S.A. Actions Port. EO 4496,50----+0,22%
10.07.2020 20:51:46
Kerry Group PLC Registered Shares A EO -,125106,80----+1,69%
10.07.2020 20:51:46
Kesko Oyj Registered Shares Cl. B o.N.16,290----+3,99%
10.07.2020 20:51:46
Klépierre S.A. Actions Port. EO 1,4015,865----+1,22%
10.07.2020 20:51:46
Klöckner & Co SE Namens-Aktien o.N.4,722----+2,37%
10.07.2020 20:51:44
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,180----+0,29%
10.07.2020 20:51:47
Kon. KPN N.V. Aandelen aan toonder EO -,042,365----+0,76%
10.07.2020 20:51:42
KONE Corp. (New) Registered Shares Cl.B o.N.62,26----+1,04%
10.07.2020 20:51:46
Konecranes Oyj Registered Shares o.N.19,590----+0,56%
10.07.2020 20:51:46
Koninklijke DSM N.V. Aandelen op naam EO 1,50125,95----+1,28%
10.07.2020 20:51:44
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,630-----0,71%
10.07.2020 20:51:42
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,840----+0,56%
10.07.2020 20:51:50
Lagardère S.C.A. Actions Nom. EO 6,1012,980-----1,04%
10.07.2020 20:51:46
LANXESS AG Inhaber-Aktien o.N.46,880----+1,91%
10.07.2020 20:51:43
Legrand S.A. Actions au Port. EO 467,72----+0,44%
10.07.2020 20:51:46
Leonardo S.p.A. Azioni nom. EO 4,405,544----+0,39%
10.07.2020 20:51:47
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3398,30-----0,32%
10.07.2020 20:51:42
MAN SE Inhaber-Stammaktien o.N.47,600----+0,64%
10.07.2020 20:51:41
Mapfre S.A. Acciones Nom. EO -,101,594----+2,83%
10.07.2020 20:51:44
Mediaset España Comunicacion Acciones Nom. EO -,503,132-----0,69%
10.07.2020 20:51:45
Mediaset S.p.A. Azioni nom. EO 0,521,480-----1,27%
10.07.2020 20:51:47
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,632----+2,95%
10.07.2020 20:51:42
Merck KGaA Inhaber-Aktien o.N.110,25-----0,90%
10.07.2020 20:51:41
Metropole Television S.A. Actions Port.EO 0,49,740----+1,53%
10.07.2020 20:51:46
MTU Aero Engines AG Namens-Aktien o.N.152,80----+3,00%
10.07.2020 20:51:43
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.229,80----+0,70%
10.07.2020 20:51:41
N.V. Bekaert S.A. Parts Sociales au Port. o.N.17,130----+1,17%
10.07.2020 20:51:50
Natixis S.A. Actions Port. EO 11,202,330-2,330--+2,42%
10.07.2020 20:51:46
Naturgy Energy Group S.A. Acciones Port. EO 116,640----+0,93%
10.07.2020 20:51:45
Neopost S.A. Actions Port. EO 112,620----+0,55%
10.07.2020 20:51:46
Neste Oyj Registered Shs o.N.35,320----+1,60%
10.07.2020 20:51:46
Nexans S.A. Actions Port. EO 142,040----+1,69%
10.07.2020 20:51:46
Nokia Oyj Registered Shares EO 0,063,639-----0,73%
10.07.2020 20:51:41
Nokian Renkaat Oyj Registered Shares EO 0,219,115-----0,03%
10.07.2020 20:51:46
OMV AG Inhaber-Aktien o.N.29,000-----0,07%
10.07.2020 20:51:45
Orange Belgium S.A. Actions Nom. o.N.14,440----+0,28%
10.07.2020 20:51:45
Orange S.A. Actions Port. EO 410,390----+0,73%
10.07.2020 20:51:42
Oréal S.A., L' Actions Port. EO 0,2287,00----+0,59%
10.07.2020 20:51:41
Orion Corp. Registered Shares Cl.B o.N.45,160-----2,46%
10.07.2020 20:51:46
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.140,30----+0,32%
10.07.2020 20:51:46
Peugeot S.A. Actions Port. (C.R.) EO 113,830----+2,52%
10.07.2020 20:51:42
PHarol, SGPS S.A. Acções Nom. EO 0,030,099----+0,84%
10.07.2020 20:51:42
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N53,40----+3,95%
10.07.2020 20:51:45
PostNL N.V. Aandelen aan toonder EO -,081,941----+0,21%
10.07.2020 20:51:50
Proximus S.A. Actions au Porteur o.N.17,960----+1,57%
10.07.2020 20:51:45
Prysmian S.p.A. Azioni nom. EO 0,1021,370----+0,56%
10.07.2020 20:51:47
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,534-----1,06%
10.07.2020 20:51:46
Publicis Groupe S.A. Actions Port. EO 0,4026,340-----0,19%
10.07.2020 20:51:46
PUMA SE Inhaber-Aktien o.N.68,04-----1,39%
10.07.2020 20:51:41
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.16,400----+2,94%
10.07.2020 20:51:45
Randstad N.V. Aandelen aan toonder EO 0,1040,400----+2,05%
10.07.2020 20:51:47
Renault S.A. Actions Port. EO 3,8122,115----+2,79%
10.07.2020 20:51:43
Repsol S.A. Acciones Port. EO 17,610----+1,60%
10.07.2020 20:51:41
Rheinmetall AG Inhaber-Aktien o.N.78,14----+1,28%
10.07.2020 20:51:41
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,900----+0,34%
10.07.2020 20:51:41
RWE AG Inhaber-Aktien o.N.32,210----+0,59%
10.07.2020 20:51:41
SAFRAN Actions Port. EO -,2088,54----+0,66%
10.07.2020 20:51:46
Salzgitter AG Inhaber-Aktien o.N.12,210----+0,44%
10.07.2020 20:51:41
Sampo OYJ Registered Shares Cl.A o.N.32,180----+1,04%
10.07.2020 20:51:46
Sanofi S.A. Actions Port. EO 288,99-----0,19%
10.07.2020 20:51:43
Sanoma Oyj Registered Shares o.N.8,810-----1,25%
10.07.2020 20:51:46
SAP SE Inhaber-Aktien o.N.135,20----+0,25%
10.07.2020 20:51:41
SBM Offshore N.V. Aandelen op naam EO -,2513,190-----0,19%
10.07.2020 20:51:47
Schneider Electric SE Actions Port. EO 496,34----+1,10%
10.07.2020 20:51:46
SCOR SE Act.au Porteur EO 7,876972323,620----+0,76%
10.07.2020 20:51:46
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,212----+7,72%
10.07.2020 20:51:47
SGL CARBON SE Inhaber-Aktien o.N.3,120-----0,32%
10.07.2020 20:51:41
Siemens AG Namens-Aktien o.N.108,02----+1,54%
10.07.2020 20:51:41
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1717,335----+2,99%
10.07.2020 20:51:45
Snam S.p.A. Azioni nom. o.N.4,404-----0,09%
10.07.2020 20:51:47
Société Bic S.A. Actions Port. EO 3,8244,580----+2,13%
10.07.2020 20:51:46
Société Générale S.A. Actions Port. EO 1,2514,950----+3,53%
10.07.2020 20:51:42
Sodexo S.A. Actions Port. EO 461,76----+5,01%
10.07.2020 20:51:46
Solvay S.A. Actions au Porteur A o.N.69,54----+1,64%
10.07.2020 20:51:45
STMicroelectronics N.V. Aandelen aan toonder EO 1,0425,490----+3,06%
10.07.2020 20:51:42
Stora Enso Oyj Reg. Shares Cl.R EO 1,7010,610----+0,52%
10.07.2020 20:51:46
Suez S.A. Actions Port. EO 410,585----+2,07%
10.07.2020 20:51:46
Südzucker AG Inhaber-Aktien o.N.14,410----+2,93%
10.07.2020 20:51:41
Symrise AG Inhaber-Aktien o.N.106,50-----0,05%
10.07.2020 20:51:44
Tecnicas Reunidas S.A. Acciones Port. EO -,1013,130----+0,15%
10.07.2020 20:51:45
Telecom Italia S.p.A. Azioni nom. o.N.0,342----+0,92%
10.07.2020 20:51:43
Telefónica S.A. Acciones Port. EO 13,956----+1,64%
10.07.2020 20:51:41
Telekom Austria AG Inhaber-Aktien o.N.6,170-----0,32%
10.07.2020 20:51:40
Telenet Group Holding N.V. Actions Nom. o.N.36,320----+2,11%
10.07.2020 20:51:45
Téléperformance SE Actions Port. EO 2,5224,50----+0,89%
10.07.2020 20:51:46
Television Fse 1 S.A. (TF1) Actions Port. EO 0,24,746-----0,50%
10.07.2020 20:51:46
Tenaris S.A. Actions Nom. DL 15,522----+1,27%
10.07.2020 20:51:47
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,072-----0,42%
10.07.2020 20:51:47
THALES S.A. Actions Port. (C.R.) EO 370,74----+0,94%
10.07.2020 20:51:42
thyssenkrupp AG Inhaber-Aktien o.N.6,274----+1,45%
10.07.2020 20:51:41
Tod's S.p.A. Azioni nom. EO 223,780-----0,66%
10.07.2020 20:51:50
Total S.A. Actions au Porteur EO 2,5033,240----+0,85%
10.07.2020 20:51:41
UCB S.A. Actions Nom. o.N.107,20-----0,51%
10.07.2020 20:51:45
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,503,024----+1,46%
10.07.2020 20:51:47
United Internet AG Namens-Aktien o.N.38,680----+0,59%
10.07.2020 20:51:40
UPM Kymmene Corp. Registered Shares o.N.24,050-----1,23%
10.07.2020 20:51:46
Veolia Environnement S.A. Actions au Porteur EO 519,370----+1,66%
10.07.2020 20:51:45
Verbund AG Inhaber-Aktien A o.N.40,860-----2,11%
10.07.2020 20:51:44
Vienna Insurance Group AG Inhaber-Aktien o.N.20,050----+1,70%
10.07.2020 20:51:45
VINCI S.A. Actions Port. EO 2,5079,84----+1,51%
10.07.2020 20:51:45
Viscofan S.A. Acciones Port. EO 0,7058,00-----0,09%
10.07.2020 20:51:51
Vivendi S.A. Actions Port. EO 5,523,150----+0,70%
10.07.2020 20:51:42
voestalpine AG Inhaber-Aktien o.N.19,205----+0,76%
10.07.2020 20:51:45
Volkswagen AG Vorzugsaktien o.St. o.N.139,54----+3,17%
10.07.2020 20:51:41
Wacker Chemie AG Inhaber-Aktien o.N.66,04----+2,48%
10.07.2020 20:51:44
Wendel SE Actions Port. EO 481,95----+4,08%
10.07.2020 20:51:46
Wereldhave N.V. Aandelen aan toonder EO 18,010----+1,44%
10.07.2020 20:51:47
Wienerberger AG Inhaber-Aktien o.N.19,960-----0,30%
10.07.2020 20:51:45
Wolters Kluwer N.V. Aandelen op naam EO -,1269,72----+0,66%
10.07.2020 20:51:44
Wärtsilä Corp. Reg. Shares o.N.7,004-----0,03%
10.07.2020 20:51:46
YIT Oyj Registered Shares o.N.4,794-----0,41%
10.07.2020 20:51:46
Zardoya Otis S.A. Acciones Port. EO 0,106,020----+0,17%
10.07.2020 20:51:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.