| A2A S.p.A. Azioni nom. EO 0,52 | 1,5385 | 652 | 1,5345 | 1,5515 | 652 | 0,00% | | | 19.06.2019 16:40:28 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 32,400 | 31 | 32,310 | 32,490 | 31 | +1,29% | | | 19.06.2019 16:40:40 |
| Acciona S.A. Acciones Port. EO 1 | 101,50 | 10 | 101,50 | 102,00 | 10 | -0,39% | | | 19.06.2019 16:31:36 |
| ACCOR S.A. Actions Port. EO 3 | 36,300 | 28 | 36,360 | 36,400 | 28 | +0,39% | | | 19.06.2019 16:40:43 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 8,674 | 116 | 8,652 | 8,784 | 116 | -1,17% | | | 19.06.2019 16:40:25 |
| Ackermans & van Haaren N.V. Actions Nom. o.N. | 134,10 | 8 | 134,10 | 135,00 | 8 | +0,22% | | | 19.06.2019 16:07:29 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 38,260 | 27 | 38,160 | 38,330 | 27 | +0,47% | | | 19.06.2019 16:34:04 |
| adidas AG Namens-Aktien o.N. | 267,55 | 75 | 267,55 | 267,60 | 75 | -1,62% | | | 19.06.2019 16:40:37 |
| AEGON N.V. Aandelen op naam(demat.)EO-,12 | 4,369 | 229 | 4,371 | 4,373 | 229 | +2,63% | | | 19.06.2019 16:40:27 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 159,10 | 7 | 159,10 | 160,80 | 7 | +2,71% | | | 19.06.2019 16:36:05 |
| Air France-KLM S.A. Actions Port. EO 1 | 7,960 | 127 | 7,910 | 7,920 | 127 | -3,32% | | | 19.06.2019 16:40:41 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 121,20 | 42 | 120,80 | 120,95 | 42 | -0,12% | | | 19.06.2019 16:39:55 |
| Airbus SE Aandelen op naam EO 1 | 124,50 | 41 | 122,72 | 122,82 | 41 | -1,97% | | | 19.06.2019 16:40:33 |
| AIXTRON SE Namens-Aktien o.N. | 8,316 | 608 | 8,224 | 8,230 | 608 | +1,38% | | | 19.06.2019 16:40:03 |
| Allianz SE vink.Namens-Aktien o.N. | 211,25 | 95 | 211,30 | 211,35 | 95 | +0,60% | | | 19.06.2019 16:40:44 |
| Alstom S.A. Actions Port. EO 7 | 42,170 | 24 | 41,940 | 42,040 | 24 | -0,69% | | | 19.06.2019 16:38:02 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 68,26 | 15 | 68,36 | 68,48 | 15 | -1,01% | | | 19.06.2019 16:40:43 |
| Andritz AG Inhaber-Aktien o.N. | 31,540 | 32 | 31,800 | 31,960 | 32 | +1,34% | | | 19.06.2019 16:39:27 |
| Aperam S.A. Actions Nom. o.N. | 23,990 | 42 | 23,880 | 24,000 | 42 | +0,51% | | | 19.06.2019 16:40:33 |
| Arkema S.A. Actions au Porteur EO 10 | 79,56 | 13 | 79,60 | 80,08 | 13 | +2,71% | | | 19.06.2019 16:40:22 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 16,630 | 61 | 16,635 | 16,650 | 61 | +0,85% | | | 19.06.2019 16:37:21 |
| Atlantia S.p.A. Azioni Nom. EO 1 | 23,830 | 43 | 23,750 | 24,200 | 60 | -1,00% | | | 19.06.2019 16:39:57 |
| Atos SE Actions au Porteur EO 1 | 72,54 | 14 | 72,56 | 72,64 | 14 | -0,30% | | | 19.06.2019 16:40:20 |
| Aurubis AG Inhaber-Aktien o.N. | 39,840 | 125 | 40,000 | 40,020 | 125 | +1,63% | | | 19.06.2019 16:40:38 |
| AXA S.A. Actions Port. EO 2,29 | 23,170 | 44 | 23,160 | 23,175 | 44 | +0,41% | | | 19.06.2019 16:40:30 |
| Axel Springer SE vink.Namens-Aktien o.N. | 62,25 | 81 | 62,25 | 62,35 | 81 | +0,08% | | | 19.06.2019 16:37:34 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 4,993 | 201 | 4,990 | 4,992 | 201 | +1,92% | | | 19.06.2019 16:40:42 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,9368 | 1.068 | 0,9364 | 0,9506 | 1.068 | +1,63% | | | 19.06.2019 16:40:20 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 4,0675 | 246 | 4,0675 | 4,0695 | 246 | +1,40% | | | 19.06.2019 16:40:42 |
| Bankinter S.A. Acciones Nom. EO -,30 | 6,034 | 167 | 6,024 | 6,056 | 167 | +0,77% | | | 19.06.2019 16:34:35 |
| BASF SE Namens-Aktien o.N. | 61,98 | 323 | 62,07 | 62,08 | 323 | +1,03% | | | 19.06.2019 16:40:36 |
| Bayer AG Namens-Aktien o.N. | 54,92 | 365 | 54,91 | 54,92 | 365 | +2,44% | | | 19.06.2019 16:40:20 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 64,07 | 312 | 64,15 | 64,17 | 312 | +1,15% | | | 19.06.2019 16:40:43 |
| Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 3 | 1,960 | 128 | 1,965 | 2,000 | 128 | +3,10% | | | 19.06.2019 16:38:55 |
| Beiersdorf AG Inhaber-Aktien o.N. | 106,60 | 188 | 106,45 | 106,55 | 188 | -0,56% | | | 19.06.2019 16:40:32 |
| Bilfinger SE Inhaber-Aktien o.N. | 26,960 | 187 | 26,860 | 26,900 | 187 | +0,67% | | | 19.06.2019 16:30:06 |
| BNP Paribas S.A. Actions Port. EO 2 | 42,150 | 24 | 42,125 | 42,140 | 24 | +2,16% | | | 19.06.2019 16:40:23 |
| Bolsas y Mercados Espanoles Acciones Nominativas EO 3 | 21,520 | 47 | 21,480 | 21,760 | 47 | +0,66% | | | 19.06.2019 16:33:23 |
| Bourbon Corp. Actions au Porteur o.N. | 1,826 | 547 | 1,830 | 1,868 | 547 | +1,33% | | | 19.06.2019 16:39:02 |
| Bouygues S.A. Actions Port. EO 1 | 32,440 | 31 | 32,520 | 32,570 | 31 | +1,75% | | | 19.06.2019 16:40:35 |
| BPER Banca S.p.A. Azioni nom. EO 3 | 3,582 | 280 | 3,579 | 3,623 | 280 | +2,87% | | | 19.06.2019 16:38:06 |
| Brenntag AG Namens-Aktien o.N. | 42,920 | 117 | 42,800 | 42,820 | 117 | +0,61% | | | 19.06.2019 16:39:44 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 21,710 | 47 | 21,680 | 21,730 | 47 | -0,14% | | | 19.06.2019 16:39:54 |
| Caixabank S.A. Acciones Port. EO 1 | 2,514 | 399 | 2,509 | 2,548 | 399 | -0,16% | | | 19.06.2019 16:40:15 |
| Capgemini SE Actions Port. EO 8 | 100,75 | 10 | 100,80 | 100,95 | 10 | 0,00% | | | 19.06.2019 16:40:05 |
| Carrefour S.A. Actions Port. EO 2,5 | 17,230 | 59 | 17,185 | 17,205 | 59 | -0,29% | | | 19.06.2019 16:39:57 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 33,390 | 31 | 33,010 | 33,160 | 31 | -1,84% | | | 19.06.2019 16:40:31 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,334 | 944 | 5,300 | 5,308 | 944 | +0,72% | | | 19.06.2019 16:40:04 |
| Christian Dior SE Actions Port. EO 2 | 453,80 | 3 | 452,20 | 453,40 | 3 | -0,48% | | | 19.06.2019 16:39:59 |
| Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 113,80 | 9 | 113,70 | 113,85 | 9 | +1,29% | | | 19.06.2019 16:39:12 |
| CNP Assurances S.A. Actions Port. EO 1 | 19,900 | 51 | 19,900 | 20,200 | 51 | +1,07% | | | 19.06.2019 16:40:02 |
| Cofinimmo S.A. Actions Porteur o.N. | 110,60 | 10 | 110,60 | 111,60 | 10 | -1,25% | | | 19.06.2019 16:35:06 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 34,740 | 29 | 34,660 | 34,680 | 29 | +0,81% | | | 19.06.2019 16:40:30 |
| Continental AG Inhaber-Aktien o.N. | 128,82 | 156 | 128,98 | 129,02 | 156 | +3,87% | | | 19.06.2019 16:40:17 |
| Covivio S.A. Actions Port. EO 3 | 94,30 | 11 | 94,55 | 94,70 | 11 | -0,84% | | | 19.06.2019 16:40:17 |
| Crédit Agricole S.A. Actions Port. EO 3 | 10,715 | 94 | 10,725 | 10,740 | 94 | +2,34% | | | 19.06.2019 16:40:20 |
| CRH PLC Registered Shares EO -,32 | 28,580 | 36 | 28,470 | 28,770 | 36 | -0,11% | | | 19.06.2019 16:39:19 |
| Daimler AG Namens-Aktien o.N. | 49,160 | 406 | 49,265 | 49,275 | 406 | +2,14% | | | 19.06.2019 16:40:43 |
| Danone S.A. Actions Port. EO-,25 | 73,96 | 14 | 74,06 | 74,12 | 14 | +0,11% | | | 19.06.2019 16:39:54 |
| Dassault Systèmes S.A. Actions Port. EO 0,50 | 140,10 | 8 | 140,25 | 140,45 | 8 | -1,02% | | | 19.06.2019 16:39:53 |
| DCC PLC Registered Shares EO -,25 | 76,18 | 131 | 76,38 | 80,22 | 131 | -0,78% | | | 19.06.2019 15:56:50 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,456 | 3.093 | 6,468 | 6,469 | 3.093 | +2,90% | | | 19.06.2019 16:40:33 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 15,020 | 1.330 | 15,040 | 15,045 | 1.330 | -1,67% | | | 19.06.2019 16:40:29 |
| Deutsche Post AG Namens-Aktien o.N. | 27,855 | 718 | 27,860 | 27,865 | 718 | +0,49% | | | 19.06.2019 16:40:42 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,436 | 1.297 | 15,432 | 15,434 | 1.297 | -0,40% | | | 19.06.2019 16:40:26 |
| Distribuidora Intl de Alim.SA Acciones Port. EO -,10 | 0,5508 | 1.856 | 0,539 | 0,5522 | 1.856 | +4,17% | | | 19.06.2019 16:37:09 |
| E.ON SE Namens-Aktien o.N. | 9,893 | 2.025 | 9,879 | 9,880 | 2.025 | -1,86% | | | 19.06.2019 16:40:39 |
| Ebro Foods S.A. Acciones Nom. EO 0,60 | 19,300 | 52 | 19,290 | 19,380 | 52 | -0,05% | | | 19.06.2019 16:34:57 |
| EDP - Energias de Portugal SA Acções Nom. EO 1 | 3,397 | 295 | 3,399 | 3,434 | 295 | -0,76% | | | 19.06.2019 16:16:50 |
| Eiffage S.A. Actions Port. EO 4 | 88,24 | 12 | 89,70 | 90,62 | 12 | +2,19% | | | 19.06.2019 16:40:24 |
| Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 12,030 | 84 | 11,985 | 12,000 | 84 | -1,28% | | | 19.06.2019 16:32:04 |
| Elisa Oyj Registered Shares Class A o.N. | 42,410 | 24 | 42,390 | 42,520 | 24 | -0,59% | | | 19.06.2019 16:38:00 |
| Enagas S.A. Acciones Port. EO 1,50 | 24,760 | 41 | 24,690 | 24,720 | 41 | -1,16% | | | 19.06.2019 16:40:45 |
| Endesa S.A. Acciones Port. EO 1,20 | 23,520 | 43 | 23,520 | 23,630 | 43 | -1,05% | | | 19.06.2019 16:30:20 |
| ENEL S.p.A. Azioni nom. EO 1 | 6,174 | 163 | 6,144 | 6,147 | 163 | -1,29% | | | 19.06.2019 16:40:44 |
| Engie S.A. Actions Port. EO 1 | 13,425 | 75 | 13,440 | 13,455 | 75 | +0,34% | | | 19.06.2019 16:40:03 |
| ENI S.p.A. Azioni nom. o.N. | 14,154 | 71 | 14,230 | 14,238 | 71 | +0,88% | | | 19.06.2019 16:40:22 |
| Eramet S.A. Actions Port. EO 3,05 | 54,90 | 19 | 54,96 | 55,18 | 19 | -1,33% | | | 19.06.2019 16:39:41 |
| Erste Group Bank AG Inhaber-Aktien o.N. | 32,370 | 31 | 32,730 | 32,800 | 31 | +1,52% | | | 19.06.2019 16:40:37 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 111,30 | 90 | 111,45 | 111,60 | 90 | +1,50% | | | 19.06.2019 16:40:06 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 54,60 | 19 | 54,20 | 54,26 | 19 | -13,78% | | | 19.06.2019 16:40:29 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 2,825 | 353 | 2,835 | 2,895 | 353 | -2,24% | | | 19.06.2019 16:40:37 |
| Eurazeo SE Actions au Porteur o.N. | 62,80 | 16 | 62,75 | 63,20 | 16 | +0,48% | | | 19.06.2019 16:31:10 |
| Eutelsat Communications Actions Port. EO 1 | 16,680 | 60 | 16,730 | 16,745 | 60 | +1,42% | | | 19.06.2019 16:39:38 |
| Ferrovial S.A. Acciones Port. EO -,20 | 22,280 | 45 | 22,240 | 22,590 | 45 | +0,05% | | | 19.06.2019 16:35:39 |
| Fortum Oyj Registered Shares EO 3,40 | 19,050 | 53 | 19,170 | 19,290 | 53 | +0,47% | | | 19.06.2019 16:39:35 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 76,62 | 66 | 76,68 | 76,72 | 66 | +0,92% | | | 19.06.2019 16:40:45 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 70,28 | 285 | 70,22 | 70,24 | 285 | +2,78% | | | 19.06.2019 16:40:26 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 48,200 | 416 | 48,185 | 48,195 | 416 | +0,69% | | | 19.06.2019 16:40:43 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 34,960 | 143 | 35,000 | 35,020 | 143 | -0,17% | | | 19.06.2019 16:39:44 |
| Fugro N.V. Aand.op naam DR EO,-05 | 7,226 | 138 | 7,254 | 7,308 | 138 | +0,19% | | | 19.06.2019 16:39:30 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 13,015 | 77 | 13,020 | 13,115 | 77 | +0,58% | | | 19.06.2019 16:39:56 |
| GEA Group AG Inhaber-Aktien o.N. | 25,270 | 199 | 25,220 | 25,240 | 199 | +0,20% | | | 19.06.2019 16:40:21 |
| Gecina S.A. Actions Nom. EO 7,50 | 134,10 | 8 | 134,60 | 135,40 | 8 | -0,88% | | | 19.06.2019 16:40:11 |
| Getlink SE Actions Port. EO -,40 | 14,220 | 71 | 14,220 | 14,250 | 71 | +2,30% | | | 19.06.2019 16:35:55 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 9,745 | 104 | 9,670 | 9,820 | 104 | -2,27% | | | 19.06.2019 16:12:21 |
| Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N. | 86,40 | 12 | 86,42 | 86,48 | 12 | +0,47% | | | 19.06.2019 16:40:14 |
| Hannover Rück SE Namens-Aktien o.N. | 141,00 | 36 | 140,80 | 140,90 | 36 | +0,93% | | | 19.06.2019 16:38:23 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 71,14 | 281 | 71,20 | 71,22 | 281 | +1,69% | | | 19.06.2019 16:40:34 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 90,45 | 12 | 90,30 | 90,90 | 12 | +0,44% | | | 19.06.2019 16:40:21 |
| Heineken N.V. Aandelen aan toonder EO 1,60 | 97,42 | 11 | 97,46 | 97,52 | 11 | +0,35% | | | 19.06.2019 16:39:57 |
| Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,83 | 12,410 | 82 | 12,260 | 12,640 | 82 | -1,92% | | | 19.06.2019 16:12:52 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 86,96 | 230 | 86,98 | 87,02 | 230 | +0,90% | | | 19.06.2019 16:40:45 |
| Hermes International S.C.A. Actions au Porteur o.N. | 629,60 | 2 | 629,00 | 629,80 | 2 | -0,38% | | | 19.06.2019 16:40:44 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 108,70 | 46 | 108,80 | 108,90 | 46 | +0,65% | | | 19.06.2019 16:33:13 |
| Iberdrola S.A. Acciones Port. EO -,75 | 8,914 | 113 | 8,914 | 8,920 | 113 | -1,44% | | | 19.06.2019 16:39:50 |
| Icade S.A. Actions au Porteur o.N. | 79,70 | 13 | 79,70 | 80,10 | 13 | -1,12% | | | 19.06.2019 16:39:48 |
| Iliad S.A. Actions au Porteur o.N. | 104,30 | 10 | 104,35 | 104,55 | 10 | +3,68% | | | 19.06.2019 16:39:41 |
| IMERYS S.A. Actions Port. EO 2 | 46,720 | 22 | 46,800 | 46,960 | 22 | +2,14% | | | 19.06.2019 16:39:49 |
| Indra Sistemas S.A. Acciones Port. EO 0,20 | 8,850 | 114 | 8,835 | 8,900 | 114 | +0,45% | | | 19.06.2019 16:37:44 |
| Infineon Technologies AG Namens-Aktien o.N. | 14,398 | 1.392 | 14,378 | 14,380 | 1.392 | +2,35% | | | 19.06.2019 16:40:46 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 1,8776 | 526 | 1,902 | 1,9028 | 526 | +1,95% | | | 19.06.2019 16:40:47 |
| JCDecaux S.A. Actions au Porteur o.N. | 26,980 | 37 | 27,060 | 27,300 | 37 | +2,73% | | | 19.06.2019 16:39:13 |
| Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 1 | 14,175 | 71 | 14,130 | 14,225 | 71 | -2,32% | | | 19.06.2019 16:37:38 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 16,250 | 308 | 16,245 | 16,250 | 308 | +0,87% | | | 19.06.2019 16:40:32 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 58,04 | 18 | 57,98 | 58,04 | 18 | +1,36% | | | 19.06.2019 16:40:43 |
| Kering S.A. Actions Port. EO 4 | 511,20 | 2 | 508,60 | 508,90 | 2 | -1,03% | | | 19.06.2019 16:40:42 |
| Kerry Group PLC Registered Shares A EO -,125 | 106,40 | 10 | 106,50 | 108,20 | 10 | -0,47% | | | 19.06.2019 16:40:00 |
| Kesko Oyj Registered Shares Cl. B o.N. | 48,850 | 21 | 48,740 | 49,080 | 21 | -1,42% | | | 19.06.2019 16:39:24 |
| Klépierre S.A. Actions Port. EO 1,40 | 30,130 | 34 | 30,220 | 30,350 | 34 | -0,76% | | | 19.06.2019 16:38:21 |
| Klöckner & Co SE Namens-Aktien o.N. | 4,890 | 1.024 | 4,886 | 4,896 | 1.024 | +2,13% | | | 19.06.2019 16:40:09 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 20,280 | 50 | 20,290 | 20,700 | 50 | +1,40% | | | 19.06.2019 16:35:50 |
| Kon. KPN N.V. Aandelen aan toonder EO -,04 | 2,836 | 353 | 2,835 | 2,846 | 353 | +0,43% | | | 19.06.2019 16:39:58 |
| KONE Corp. (New) Registered Shares Cl.B o.N. | 50,98 | 20 | 50,84 | 50,94 | 20 | -0,20% | | | 19.06.2019 16:40:47 |
| Konecranes Oyj Registered Shares o.N. | 32,880 | 31 | 32,830 | 33,140 | 31 | +0,52% | | | 19.06.2019 16:39:44 |
| Koninklijke DSM N.V. Aandelen op naam EO 1,50 | 108,80 | 10 | 109,15 | 109,30 | 10 | +0,23% | | | 19.06.2019 16:40:02 |
| Koninklijke Philips N.V. Aandelen aan toonder EO 0,20 | 37,735 | 27 | 37,790 | 37,805 | 27 | +0,51% | | | 19.06.2019 16:40:32 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 39,610 | 26 | 39,600 | 39,640 | 26 | +1,46% | | | 19.06.2019 16:39:51 |
| Lagardère S.C.A. Actions Nom. EO 6,10 | 23,480 | 43 | 23,480 | 23,540 | 43 | +0,26% | | | 19.06.2019 16:37:36 |
| LANXESS AG Inhaber-Aktien o.N. | 48,190 | 105 | 47,680 | 47,700 | 105 | +2,52% | | | 19.06.2019 16:40:11 |
| Legrand S.A. Actions au Port. EO 4 | 63,50 | 16 | 63,18 | 63,26 | 16 | -0,79% | | | 19.06.2019 16:40:34 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 10,975 | 92 | 10,940 | 11,000 | 92 | +1,96% | | | 19.06.2019 16:37:26 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 366,10 | 3 | 365,65 | 365,80 | 3 | -0,64% | | | 19.06.2019 16:40:46 |
| MAN SE Inhaber-Stammaktien o.N. | 63,10 | 48 | 62,90 | 63,20 | 48 | -0,47% | | | 19.06.2019 16:39:55 |
| Mapfre S.A. Acciones Nom. EO -,10 | 2,721 | 369 | 2,716 | 2,729 | 369 | +2,07% | | | 19.06.2019 16:40:09 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 6,676 | 150 | 6,694 | 6,798 | 150 | +0,69% | | | 19.06.2019 16:39:50 |
| Mediaset S.p.A. Azioni nom. EO 0,52 | 2,959 | 336 | 2,978 | 2,984 | 336 | +3,73% | | | 19.06.2019 16:40:36 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 8,784 | 114 | 8,782 | 8,890 | 114 | +2,02% | | | 19.06.2019 16:39:58 |
| Merck KGaA Inhaber-Aktien o.N. | 94,16 | 213 | 94,22 | 94,26 | 213 | +0,75% | | | 19.06.2019 16:40:44 |
| Metropole Television S.A. Actions Port.EO 0,4 | 17,100 | 59 | 17,110 | 17,150 | 59 | +2,27% | | | 19.06.2019 16:38:46 |
| Metso Corp. Registered Shares o.N. | 33,620 | 30 | 33,600 | 33,720 | 30 | +1,69% | | | 19.06.2019 16:40:48 |
| MTU Aero Engines AG Namens-Aktien o.N. | 200,60 | 25 | 200,30 | 200,50 | 25 | -0,89% | | | 19.06.2019 16:38:30 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 223,50 | 90 | 223,80 | 223,90 | 90 | +0,31% | | | 19.06.2019 16:40:12 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 23,480 | 43 | 23,500 | 23,700 | 43 | +2,00% | | | 19.06.2019 16:38:37 |
| Natixis S.A. Actions Port. EO 11,20 | 3,944 | 254 | 3,946 | 3,950 | 254 | +2,71% | | | 19.06.2019 16:40:32 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 25,110 | 40 | 25,130 | 25,180 | 40 | -0,83% | | | 19.06.2019 16:36:38 |
| Neopost S.A. Actions Port. EO 1 | 20,380 | 50 | 20,240 | 20,380 | 50 | +1,50% | | | 19.06.2019 16:40:14 |
| Neste Oyj Registered Shs o.N. | 29,350 | 34 | 29,420 | 29,470 | 34 | -0,20% | | | 19.06.2019 16:39:54 |
| Nexans S.A. Actions Port. EO 1 | 29,060 | 35 | 29,080 | 29,140 | 35 | +2,39% | | | 19.06.2019 16:36:36 |
| Nokia Oyj Registered Shares EO 0,06 | 4,4675 | 1.120 | 4,466 | 4,4675 | 1.120 | +0,03% | | | 19.06.2019 16:40:09 |
| Nokian Renkaat Oyj Registered Shares EO 0,2 | 27,380 | 37 | 27,350 | 27,450 | 37 | +2,67% | | | 19.06.2019 16:38:56 |
| OMV AG Inhaber-Aktien o.N. | 42,030 | 24 | 42,010 | 42,060 | 24 | -0,78% | | | 19.06.2019 16:40:22 |
| Orange Belgium S.A. Actions Nom. o.N. | 16,360 | 61 | 16,420 | 16,540 | 61 | +0,98% | | | 19.06.2019 16:38:34 |
| Orange S.A. Actions Port. EO 4 | 13,980 | 72 | 13,965 | 13,980 | 72 | -0,71% | | | 19.06.2019 16:39:58 |
| Oréal S.A., L' Actions Port. EO 0,2 | 253,00 | 4 | 252,90 | 253,20 | 4 | +0,12% | | | 19.06.2019 16:40:36 |
| Orion Corp. Registered Shares Cl.B o.N. | 31,470 | 32 | 31,400 | 31,560 | 32 | -1,29% | | | 19.06.2019 16:39:58 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 162,70 | 7 | 162,55 | 162,70 | 7 | +0,03% | | | 19.06.2019 16:40:39 |
| Peugeot S.A. Actions Port. (C.R.) EO 1 | 21,390 | 47 | 21,330 | 21,360 | 47 | +0,05% | | | 19.06.2019 16:40:32 |
| PHarol, SGPS S.A. Acções Nom. EO 0,03 | 0,1498 | 6.694 | 0,1494 | 0,1526 | 6.554 | -0,80% | | | 19.06.2019 16:35:14 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 57,58 | 87 | 57,78 | 57,82 | 87 | +1,55% | | | 19.06.2019 16:40:02 |
| PostNL N.V. Aandelen aan toonder EO -,08 | 1,475 | 683 | 1,465 | 1,477 | 683 | +0,90% | | | 19.06.2019 16:39:31 |
| Proximus S.A. Actions au Porteur o.N. | 26,130 | 39 | 26,070 | 26,180 | 39 | -1,51% | | | 19.06.2019 16:40:26 |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 17,490 | 58 | 17,470 | 17,650 | 58 | +2,61% | | | 19.06.2019 16:40:33 |
| Public Power Corporation S.A. Inhaber-Aktien EO 2,48 | 2,028 | 492 | 2,036 | 2,084 | 492 | -0,49% | | | 19.06.2019 16:13:32 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 50,60 | 20 | 50,76 | 50,82 | 20 | +1,16% | | | 19.06.2019 16:39:58 |
| PUMA SE Inhaber-Aktien o.N. | 55,40 | 92 | 54,85 | 54,90 | 92 | -1,79% | | | 19.06.2019 16:33:38 |
| Raiffeisen Bank Intl AG Inhaber-Aktien o.N. | 20,510 | 49 | 20,490 | 20,600 | 49 | -3,03% | | | 19.06.2019 16:39:50 |
| Randstad N.V. Aandelen aan toonder EO 0,10 | 50,02 | 21 | 49,890 | 49,920 | 21 | +0,36% | | | 19.06.2019 16:40:11 |
| Renault S.A. Actions Port. EO 3,81 | 54,71 | 19 | 54,63 | 54,66 | 19 | -0,04% | | | 19.06.2019 16:40:39 |
| Repsol S.A. Acciones Port. EO 1 | 13,715 | 73 | 13,750 | 13,810 | 73 | -0,43% | | | 19.06.2019 16:40:48 |
| Rheinmetall AG Inhaber-Aktien o.N. | 106,35 | 48 | 106,00 | 106,10 | 48 | +2,42% | | | 19.06.2019 16:40:10 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 26,200 | 190 | 26,350 | 26,400 | 190 | +0,57% | | | 19.06.2019 16:30:21 |
| RWE AG Inhaber-Stammaktien o.N. | 22,790 | 877 | 22,810 | 22,820 | 877 | -2,85% | | | 19.06.2019 16:40:23 |
| SAFRAN Actions Port. EO -,20 | 133,00 | 8 | 131,70 | 131,85 | 8 | +2,45% | | | 19.06.2019 16:40:31 |
| Salzgitter AG Inhaber-Aktien o.N. | 23,860 | 211 | 23,720 | 23,740 | 211 | -0,71% | | | 19.06.2019 16:40:48 |
| Sampo OYJ Registered Shares Cl.A o.N. | 41,890 | 24 | 41,690 | 41,740 | 24 | +1,07% | | | 19.06.2019 16:40:23 |
| Sanofi S.A. Actions Port. EO 2 | 77,38 | 13 | 77,52 | 77,55 | 13 | +0,13% | | | 19.06.2019 16:40:39 |
| Sanoma Oyj Registered Shares o.N. | 8,310 | 121 | 8,330 | 8,590 | 121 | +0,60% | | | 19.06.2019 16:39:38 |
| SAP SE Inhaber-Aktien o.N. | 117,06 | 171 | 117,00 | 117,02 | 171 | -0,43% | | | 19.06.2019 16:40:43 |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 16,400 | 61 | 16,425 | 16,445 | 61 | -0,39% | | | 19.06.2019 16:40:32 |
| Schneider Electric SE Actions Port. EO 4 | 77,16 | 13 | 77,02 | 77,10 | 13 | -0,49% | | | 19.06.2019 16:40:45 |
| SCOR SE Act.au Porteur EO 7,8769723 | 39,010 | 26 | 39,070 | 39,150 | 26 | +0,64% | | | 19.06.2019 16:39:28 |
| SES S.A. Bearer FDRs (rep.Shs A) o.N. | 14,235 | 71 | 14,235 | 14,290 | 71 | +0,14% | | | 19.06.2019 16:40:22 |
| SGL CARBON SE Inhaber-Aktien o.N. | 7,110 | 708 | 7,070 | 7,095 | 708 | +0,78% | | | 19.06.2019 16:39:55 |
| Siemens AG Namens-Aktien o.N. | 106,44 | 189 | 106,38 | 106,42 | 189 | +1,14% | | | 19.06.2019 16:40:48 |
| Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,17 | 15,140 | 67 | 15,130 | 15,180 | 67 | -0,36% | | | 19.06.2019 16:40:01 |
| Snam S.p.A. Azioni nom. o.N. | 4,781 | 210 | 4,768 | 4,869 | 210 | +0,87% | | | 19.06.2019 16:40:46 |
| Société Bic S.A. Actions Port. EO 3,82 | 66,40 | 16 | 66,05 | 66,30 | 16 | -1,27% | | | 19.06.2019 16:40:23 |
| Société Générale S.A. Actions Port. EO 1,25 | 21,985 | 46 | 22,000 | 22,020 | 46 | +2,35% | | | 19.06.2019 16:40:48 |
| Sodexo S.A. Actions Port. EO 4 | 104,60 | 10 | 104,35 | 104,80 | 10 | -0,05% | | | 19.06.2019 16:40:27 |
| Solvay S.A. Actions au Porteur A o.N. | 88,68 | 12 | 88,44 | 90,24 | 12 | +1,38% | | | 19.06.2019 16:30:07 |
| STADA Arzneimittel AG Namens-Aktien o.N. | 83,30 | 100 | 83,32 | 86,80 | 300 | +0,02% | | | 19.06.2019 15:18:01 |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 14,830 | 68 | 14,775 | 14,795 | 68 | +3,07% | | | 19.06.2019 16:40:43 |
| Stora Enso Oyj Reg. Shares Cl.R EO 1,70 | 9,792 | 102 | 9,826 | 9,844 | 102 | +2,18% | | | 19.06.2019 16:40:19 |
| Suez S.A. Actions Port. EO 4 | 12,570 | 80 | 12,580 | 12,595 | 80 | -0,75% | | | 19.06.2019 16:39:57 |
| Südzucker AG Inhaber-Aktien o.N. | 13,950 | 360 | 13,920 | 13,950 | 360 | -1,56% | | | 19.06.2019 16:38:27 |
| Symrise AG Inhaber-Aktien o.N. | 88,30 | 57 | 87,74 | 87,78 | 57 | -1,53% | | | 19.06.2019 16:40:38 |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 23,580 | 43 | 23,580 | 23,700 | 43 | +0,26% | | | 19.06.2019 16:37:49 |
| Telecom Italia S.p.A. Azioni nom. o.N. | 0,4808 | 2.100 | 0,4762 | 0,4773 | 2.100 | +1,88% | | | 19.06.2019 16:40:47 |
| Telefónica S.A. Acciones Port. EO 1 | 7,365 | 136 | 7,364 | 7,367 | 136 | -1,02% | | | 19.06.2019 16:40:46 |
| Telekom Austria AG Inhaber-Aktien o.N. | 6,920 | 145 | 6,910 | 7,010 | 145 | -1,00% | | | 19.06.2019 16:29:12 |
| Telenet Group Holding N.V. Actions Nom. o.N. | 49,100 | 21 | 49,080 | 49,200 | 21 | +0,04% | | | 19.06.2019 16:39:22 |
| Téléperformance SE Actions Port. EO 2,5 | 176,70 | 6 | 176,40 | 176,90 | 6 | -1,67% | | | 19.06.2019 16:40:06 |
| Television Fse 1 S.A. (TF1) Actions Port. EO 0,2 | 9,425 | 106 | 9,485 | 9,505 | 106 | +3,55% | | | 19.06.2019 16:39:42 |
| Tenaris S.A. Actions Nom. DL 1 | 11,045 | 91 | 11,055 | 11,135 | 91 | +0,77% | | | 19.06.2019 16:40:07 |
| Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,22 | 5,898 | 170 | 5,890 | 6,012 | 170 | -0,57% | | | 19.06.2019 16:40:34 |
| THALES S.A. Actions Port. (C.R.) EO 3 | 107,95 | 10 | 107,60 | 107,75 | 10 | -0,51% | | | 19.06.2019 16:39:40 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 12,130 | 1.646 | 12,155 | 12,165 | 1.646 | -1,02% | | | 19.06.2019 16:40:44 |
| Tod's S.p.A. Azioni nom. EO 2 | 45,760 | 22 | 45,700 | 46,620 | 22 | +0,71% | | | 19.06.2019 16:40:25 |
| Total S.A. Actions au Porteur EO 2,50 | 48,235 | 21 | 48,340 | 48,355 | 21 | +0,94% | | | 19.06.2019 16:40:39 |
| UCB S.A. Actions Nom. o.N. | 71,46 | 15 | 71,38 | 71,64 | 15 | +0,45% | | | 19.06.2019 16:40:09 |
| Unilever N.V. Cert.v.Aand. EO-,16 | 54,79 | 19 | 54,46 | 54,51 | 19 | -0,60% | | | 19.06.2019 16:40:44 |
| Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,50 | 2,372 | 422 | 2,371 | 2,419 | 422 | +2,64% | | | 19.06.2019 16:40:31 |
| United Internet AG Namens-Aktien o.N. | 30,080 | 166 | 30,170 | 30,190 | 166 | +3,32% | | | 19.06.2019 16:39:35 |
| UPM Kymmene Corp. Registered Shares o.N. | 23,830 | 43 | 23,770 | 23,820 | 43 | +1,67% | | | 19.06.2019 16:39:50 |
| Vallourec S.A. Actions Port. EO 2 | 2,267 | 439 | 2,279 | 2,314 | 439 | -0,96% | | | 19.06.2019 16:40:00 |
| Veolia Environnement S.A. Actions au Porteur EO 5 | 21,350 | 47 | 21,320 | 21,350 | 47 | -0,88% | | | 19.06.2019 16:38:18 |
| Verbund AG Inhaber-Aktien A o.N. | 46,380 | 22 | 46,180 | 46,520 | 22 | -2,04% | | | 19.06.2019 16:38:55 |
| Vienna Insurance Group AG Inhaber-Aktien o.N. | 22,900 | 44 | 22,900 | 23,050 | 44 | +0,44% | | | 19.06.2019 16:26:18 |
| VINCI S.A. Actions Port. EO 2,50 | 92,22 | 11 | 92,34 | 92,40 | 11 | +0,85% | | | 19.06.2019 16:39:54 |
| Viscofan S.A. Acciones Port. EO 0,70 | 44,420 | 23 | 44,600 | 44,900 | 23 | -0,45% | | | 19.06.2019 16:38:21 |
| Vivendi S.A. Actions Port. EO 5,5 | 24,650 | 41 | 24,620 | 24,660 | 41 | -0,32% | | | 19.06.2019 16:40:24 |
| voestalpine AG Inhaber-Aktien o.N. | 25,530 | 40 | 25,500 | 25,570 | 40 | +2,33% | | | 19.06.2019 16:40:36 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 144,90 | 138 | 145,20 | 145,26 | 138 | +1,35% | | | 19.06.2019 16:40:47 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 68,68 | 73 | 68,78 | 68,86 | 73 | +1,99% | | | 19.06.2019 16:40:07 |
| Wendel S.A. Actions Port. EO 4 | 120,40 | 9 | 120,20 | 120,70 | 9 | 0,00% | | | 19.06.2019 16:39:28 |
| Wereldhave N.V. Aandelen aan toonder EO 1 | 23,060 | 44 | 23,040 | 23,980 | 44 | +0,26% | | | 19.06.2019 16:38:29 |
| Wienerberger AG Inhaber-Aktien o.N. | 21,760 | 46 | 21,760 | 21,880 | 46 | +2,16% | | | 19.06.2019 16:39:46 |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | 64,86 | 16 | 64,82 | 65,20 | 16 | -0,43% | | | 19.06.2019 16:40:48 |
| Wärtsilä Corp. Reg. Shares o.N. | 13,275 | 76 | 13,235 | 13,370 | 76 | +0,95% | | | 19.06.2019 16:40:02 |
| YIT Oyj Registered Shares o.N. | 5,090 | 196 | 5,105 | 5,135 | 196 | -1,54% | | | 19.06.2019 16:30:20 |
| Zardoya Otis S.A. Acciones Port. EO 0,10 | 6,680 | 150 | 6,680 | 6,715 | 150 | +1,14% | | | 19.06.2019 16:14:13 |
