Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,53856521,53451,55156520,00%19.06.2019 16:40:28
Aalberts N.V. Aandelen aan toonder EO -,2532,4003132,31032,49031+1,29%
19.06.2019 16:40:40
Acciona S.A. Acciones Port. EO 1101,5010101,50102,0010-0,39%
19.06.2019 16:31:36
ACCOR S.A. Actions Port. EO 336,3002836,36036,40028+0,39%
19.06.2019 16:40:43
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,6741168,6528,784116-1,17%
19.06.2019 16:40:25
Ackermans & van Haaren N.V. Actions Nom. o.N.134,108134,10135,008+0,22%
19.06.2019 16:07:29
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5038,2602738,16038,33027+0,47%
19.06.2019 16:34:04
adidas AG Namens-Aktien o.N.267,5575267,55267,6075-1,62%
19.06.2019 16:40:37
AEGON N.V. Aandelen op naam(demat.)EO-,124,3692294,3714,373229+2,63%
19.06.2019 16:40:27
Aéroports de Paris S.A. Actions au Port. EO 3159,107159,10160,807+2,71%
19.06.2019 16:36:05
Air France-KLM S.A. Actions Port. EO 17,9601277,9107,920127-3,32%
19.06.2019 16:40:41
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,2042120,80120,9542-0,12%
19.06.2019 16:39:55
Airbus SE Aandelen op naam EO 1124,5041122,72122,8241-1,97%
19.06.2019 16:40:33
AIXTRON SE Namens-Aktien o.N.8,3166088,2248,230608+1,38%
19.06.2019 16:40:03
Allianz SE vink.Namens-Aktien o.N.211,2595211,30211,3595+0,60%
19.06.2019 16:40:44
Alstom S.A. Actions Port. EO 742,1702441,94042,04024-0,69%
19.06.2019 16:38:02
Amadeus IT Group S.A. Acciones Port. EO 0,0168,261568,3668,4815-1,01%
19.06.2019 16:40:43
Andritz AG Inhaber-Aktien o.N.31,5403231,80031,96032+1,34%
19.06.2019 16:39:27
Aperam S.A. Actions Nom. o.N.23,9904223,88024,00042+0,51%
19.06.2019 16:40:33
Arkema S.A. Actions au Porteur EO 1079,561379,6080,0813+2,71%
19.06.2019 16:40:22
Assicurazioni Generali S.p.A. Azioni nom. EO 116,6306116,63516,65061+0,85%
19.06.2019 16:37:21
Atlantia S.p.A. Azioni Nom. EO 123,8304323,75024,20060-1,00%
19.06.2019 16:39:57
Atos SE Actions au Porteur EO 172,541472,5672,6414-0,30%
19.06.2019 16:40:20
Aurubis AG Inhaber-Aktien o.N.39,84012540,00040,020125+1,63%
19.06.2019 16:40:38
AXA S.A. Actions Port. EO 2,2923,1704423,16023,17544+0,41%
19.06.2019 16:40:30
Axel Springer SE vink.Namens-Aktien o.N.62,258162,2562,3581+0,08%
19.06.2019 16:37:34
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,9932014,9904,992201+1,92%
19.06.2019 16:40:42
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,93681.0680,93640,95061.068+1,63%
19.06.2019 16:40:20
Banco Santander S.A. Acciones Nom. EO 0,504,06752464,06754,0695246+1,40%
19.06.2019 16:40:42
Bankinter S.A. Acciones Nom. EO -,306,0341676,0246,056167+0,77%
19.06.2019 16:34:35
BASF SE Namens-Aktien o.N.61,9832362,0762,08323+1,03%
19.06.2019 16:40:36
Bayer AG Namens-Aktien o.N.54,9236554,9154,92365+2,44%
19.06.2019 16:40:20
Bayerische Motoren Werke AG Stammaktien EO 164,0731264,1564,17312+1,15%
19.06.2019 16:40:43
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,9601281,9652,000128+3,10%
19.06.2019 16:38:55
Beiersdorf AG Inhaber-Aktien o.N.106,60188106,45106,55188-0,56%
19.06.2019 16:40:32
Bilfinger SE Inhaber-Aktien o.N.26,96018726,86026,900187+0,67%
19.06.2019 16:30:06
BNP Paribas S.A. Actions Port. EO 242,1502442,12542,14024+2,16%
19.06.2019 16:40:23
Bolsas y Mercados Espanoles Acciones Nominativas EO 321,5204721,48021,76047+0,66%
19.06.2019 16:33:23
Bourbon Corp. Actions au Porteur o.N.1,8265471,8301,868547+1,33%
19.06.2019 16:39:02
Bouygues S.A. Actions Port. EO 132,4403132,52032,57031+1,75%
19.06.2019 16:40:35
BPER Banca S.p.A. Azioni nom. EO 33,5822803,5793,623280+2,87%
19.06.2019 16:38:06
Brenntag AG Namens-Aktien o.N.42,92011742,80042,820117+0,61%
19.06.2019 16:39:44
Bureau Veritas SA Actions au Porteur EO -,1221,7104721,68021,73047-0,14%
19.06.2019 16:39:54
Caixabank S.A. Acciones Port. EO 12,5143992,5092,548399-0,16%
19.06.2019 16:40:15
Capgemini SE Actions Port. EO 8100,7510100,80100,95100,00%19.06.2019 16:40:05
Carrefour S.A. Actions Port. EO 2,517,2305917,18517,20559-0,29%
19.06.2019 16:39:57
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5333,3903133,01033,16031-1,84%
19.06.2019 16:40:31
CECONOMY AG Inhaber-Stammaktien o.N.5,3349445,3005,308944+0,72%
19.06.2019 16:40:04
Christian Dior SE Actions Port. EO 2453,803452,20453,403-0,48%
19.06.2019 16:39:59
Cie Génle Éts Michelin SCpA Actions Nom. EO 2113,809113,70113,859+1,29%
19.06.2019 16:39:12
CNP Assurances S.A. Actions Port. EO 119,9005119,90020,20051+1,07%
19.06.2019 16:40:02
Cofinimmo S.A. Actions Porteur o.N.110,6010110,60111,6010-1,25%
19.06.2019 16:35:06
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,7402934,66034,68029+0,81%
19.06.2019 16:40:30
Continental AG Inhaber-Aktien o.N.128,82156128,98129,02156+3,87%
19.06.2019 16:40:17
Covivio S.A. Actions Port. EO 394,301194,5594,7011-0,84%
19.06.2019 16:40:17
Crédit Agricole S.A. Actions Port. EO 310,7159410,72510,74094+2,34%
19.06.2019 16:40:20
CRH PLC Registered Shares EO -,3228,5803628,47028,77036-0,11%
19.06.2019 16:39:19
Daimler AG Namens-Aktien o.N.49,16040649,26549,275406+2,14%
19.06.2019 16:40:43
Danone S.A. Actions Port. EO-,2573,961474,0674,1214+0,11%
19.06.2019 16:39:54
Dassault Systèmes S.A. Actions Port. EO 0,50140,108140,25140,458-1,02%
19.06.2019 16:39:53
DCC PLC Registered Shares EO -,2576,1813176,3880,22131-0,78%
19.06.2019 15:56:50
Deutsche Bank AG Namens-Aktien o.N.6,4563.0936,4686,4693.093+2,90%
19.06.2019 16:40:33
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,0201.33015,04015,0451.330-1,67%
19.06.2019 16:40:29
Deutsche Post AG Namens-Aktien o.N.27,85571827,86027,865718+0,49%
19.06.2019 16:40:42
Deutsche Telekom AG Namens-Aktien o.N.15,4361.29715,43215,4341.297-0,40%
19.06.2019 16:40:26
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,55081.8560,5390,55221.856+4,17%
19.06.2019 16:37:09
E.ON SE Namens-Aktien o.N.9,8932.0259,8799,8802.025-1,86%
19.06.2019 16:40:39
Ebro Foods S.A. Acciones Nom. EO 0,6019,3005219,29019,38052-0,05%
19.06.2019 16:34:57
EDP - Energias de Portugal SA Acções Nom. EO 13,3972953,3993,434295-0,76%
19.06.2019 16:16:50
Eiffage S.A. Actions Port. EO 488,241289,7090,6212+2,19%
19.06.2019 16:40:24
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,0308411,98512,00084-1,28%
19.06.2019 16:32:04
Elisa Oyj Registered Shares Class A o.N.42,4102442,39042,52024-0,59%
19.06.2019 16:38:00
Enagas S.A. Acciones Port. EO 1,5024,7604124,69024,72041-1,16%
19.06.2019 16:40:45
Endesa S.A. Acciones Port. EO 1,2023,5204323,52023,63043-1,05%
19.06.2019 16:30:20
ENEL S.p.A. Azioni nom. EO 16,1741636,1446,147163-1,29%
19.06.2019 16:40:44
Engie S.A. Actions Port. EO 113,4257513,44013,45575+0,34%
19.06.2019 16:40:03
ENI S.p.A. Azioni nom. o.N.14,1547114,23014,23871+0,88%
19.06.2019 16:40:22
Eramet S.A. Actions Port. EO 3,0554,901954,9655,1819-1,33%
19.06.2019 16:39:41
Erste Group Bank AG Inhaber-Aktien o.N.32,3703132,73032,80031+1,52%
19.06.2019 16:40:37
EssilorLuxottica S.A. Actions Port. EO 0,18111,3090111,45111,6090+1,50%
19.06.2019 16:40:06
Établissements Fr. Colruyt SA Actions au Porteur o.N.54,601954,2054,2619-13,78%
19.06.2019 16:40:29
Éts Maurel et Prom S.A. Actions Port. EO -,772,8253532,8352,895353-2,24%
19.06.2019 16:40:37
Eurazeo SE Actions au Porteur o.N.62,801662,7563,2016+0,48%
19.06.2019 16:31:10
Eutelsat Communications Actions Port. EO 116,6806016,73016,74560+1,42%
19.06.2019 16:39:38
Ferrovial S.A. Acciones Port. EO -,2022,2804522,24022,59045+0,05%
19.06.2019 16:35:39
Fortum Oyj Registered Shares EO 3,4019,0505319,17019,29053+0,47%
19.06.2019 16:39:35
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,626676,6876,7266+0,92%
19.06.2019 16:40:45
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,2828570,2270,24285+2,78%
19.06.2019 16:40:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,20041648,18548,195416+0,69%
19.06.2019 16:40:43
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,96014335,00035,020143-0,17%
19.06.2019 16:39:44
Fugro N.V. Aand.op naam DR EO,-057,2261387,2547,308138+0,19%
19.06.2019 16:39:30
Galp Energia SGPS S.A. Acções Nominativas EO 113,0157713,02013,11577+0,58%
19.06.2019 16:39:56
GEA Group AG Inhaber-Aktien o.N.25,27019925,22025,240199+0,20%
19.06.2019 16:40:21
Gecina S.A. Actions Nom. EO 7,50134,108134,60135,408-0,88%
19.06.2019 16:40:11
Getlink SE Actions Port. EO -,4014,2207114,22014,25071+2,30%
19.06.2019 16:35:55
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,7451049,6709,820104-2,27%
19.06.2019 16:12:21
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.86,401286,4286,4812+0,47%
19.06.2019 16:40:14
Hannover Rück SE Namens-Aktien o.N.141,0036140,80140,9036+0,93%
19.06.2019 16:38:23
HeidelbergCement AG Inhaber-Aktien o.N.71,1428171,2071,22281+1,69%
19.06.2019 16:40:34
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,451290,3090,9012+0,44%
19.06.2019 16:40:21
Heineken N.V. Aandelen aan toonder EO 1,6097,421197,4697,5211+0,35%
19.06.2019 16:39:57
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,4108212,26012,64082-1,92%
19.06.2019 16:12:52
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,9623086,9887,02230+0,90%
19.06.2019 16:40:45
Hermes International S.C.A. Actions au Porteur o.N.629,602629,00629,802-0,38%
19.06.2019 16:40:44
HOCHTIEF AG Inhaber-Aktien o.N.108,7046108,80108,9046+0,65%
19.06.2019 16:33:13
Iberdrola S.A. Acciones Port. EO -,758,9141138,9148,920113-1,44%
19.06.2019 16:39:50
Icade S.A. Actions au Porteur o.N.79,701379,7080,1013-1,12%
19.06.2019 16:39:48
Iliad S.A. Actions au Porteur o.N.104,3010104,35104,5510+3,68%
19.06.2019 16:39:41
IMERYS S.A. Actions Port. EO 246,7202246,80046,96022+2,14%
19.06.2019 16:39:49
Indra Sistemas S.A. Acciones Port. EO 0,208,8501148,8358,900114+0,45%
19.06.2019 16:37:44
Infineon Technologies AG Namens-Aktien o.N.14,3981.39214,37814,3801.392+2,35%
19.06.2019 16:40:46
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,87765261,9021,9028526+1,95%
19.06.2019 16:40:47
JCDecaux S.A. Actions au Porteur o.N.26,9803727,06027,30037+2,73%
19.06.2019 16:39:13
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,1757114,13014,22571-2,32%
19.06.2019 16:37:38
K+S Aktiengesellschaft Namens-Aktien o.N.16,25030816,24516,250308+0,87%
19.06.2019 16:40:32
KBC Groep N.V. Parts Sociales Port. o.N.58,041857,9858,0418+1,36%
19.06.2019 16:40:43
Kering S.A. Actions Port. EO 4511,202508,60508,902-1,03%
19.06.2019 16:40:42
Kerry Group PLC Registered Shares A EO -,125106,4010106,50108,2010-0,47%
19.06.2019 16:40:00
Kesko Oyj Registered Shares Cl. B o.N.48,8502148,74049,08021-1,42%
19.06.2019 16:39:24
Klépierre S.A. Actions Port. EO 1,4030,1303430,22030,35034-0,76%
19.06.2019 16:38:21
Klöckner & Co SE Namens-Aktien o.N.4,8901.0244,8864,8961.024+2,13%
19.06.2019 16:40:09
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,2805020,29020,70050+1,40%
19.06.2019 16:35:50
Kon. KPN N.V. Aandelen aan toonder EO -,042,8363532,8352,846353+0,43%
19.06.2019 16:39:58
KONE Corp. (New) Registered Shares Cl.B o.N.50,982050,8450,9420-0,20%
19.06.2019 16:40:47
Konecranes Oyj Registered Shares o.N.32,8803132,83033,14031+0,52%
19.06.2019 16:39:44
Koninklijke DSM N.V. Aandelen op naam EO 1,50108,8010109,15109,3010+0,23%
19.06.2019 16:40:02
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2037,7352737,79037,80527+0,51%
19.06.2019 16:40:32
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5039,6102639,60039,64026+1,46%
19.06.2019 16:39:51
Lagardère S.C.A. Actions Nom. EO 6,1023,4804323,48023,54043+0,26%
19.06.2019 16:37:36
LANXESS AG Inhaber-Aktien o.N.48,19010547,68047,700105+2,52%
19.06.2019 16:40:11
Legrand S.A. Actions au Port. EO 463,501663,1863,2616-0,79%
19.06.2019 16:40:34
Leonardo S.p.A. Azioni nom. EO 4,4010,9759210,94011,00092+1,96%
19.06.2019 16:37:26
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3366,103365,65365,803-0,64%
19.06.2019 16:40:46
MAN SE Inhaber-Stammaktien o.N.63,104862,9063,2048-0,47%
19.06.2019 16:39:55
Mapfre S.A. Acciones Nom. EO -,102,7213692,7162,729369+2,07%
19.06.2019 16:40:09
Mediaset España Comunicacion Acciones Nom. EO -,506,6761506,6946,798150+0,69%
19.06.2019 16:39:50
Mediaset S.p.A. Azioni nom. EO 0,522,9593362,9782,984336+3,73%
19.06.2019 16:40:36
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,7841148,7828,890114+2,02%
19.06.2019 16:39:58
Merck KGaA Inhaber-Aktien o.N.94,1621394,2294,26213+0,75%
19.06.2019 16:40:44
Metropole Television S.A. Actions Port.EO 0,417,1005917,11017,15059+2,27%
19.06.2019 16:38:46
Metso Corp. Registered Shares o.N.33,6203033,60033,72030+1,69%
19.06.2019 16:40:48
MTU Aero Engines AG Namens-Aktien o.N.200,6025200,30200,5025-0,89%
19.06.2019 16:38:30
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.223,5090223,80223,9090+0,31%
19.06.2019 16:40:12
N.V. Bekaert S.A. Parts Sociales au Port. o.N.23,4804323,50023,70043+2,00%
19.06.2019 16:38:37
Natixis S.A. Actions Port. EO 11,203,9442543,9463,950254+2,71%
19.06.2019 16:40:32
Naturgy Energy Group S.A. Acciones Port. EO 125,1104025,13025,18040-0,83%
19.06.2019 16:36:38
Neopost S.A. Actions Port. EO 120,3805020,24020,38050+1,50%
19.06.2019 16:40:14
Neste Oyj Registered Shs o.N.29,3503429,42029,47034-0,20%
19.06.2019 16:39:54
Nexans S.A. Actions Port. EO 129,0603529,08029,14035+2,39%
19.06.2019 16:36:36
Nokia Oyj Registered Shares EO 0,064,46751.1204,4664,46751.120+0,03%
19.06.2019 16:40:09
Nokian Renkaat Oyj Registered Shares EO 0,227,3803727,35027,45037+2,67%
19.06.2019 16:38:56
OMV AG Inhaber-Aktien o.N.42,0302442,01042,06024-0,78%
19.06.2019 16:40:22
Orange Belgium S.A. Actions Nom. o.N.16,3606116,42016,54061+0,98%
19.06.2019 16:38:34
Orange S.A. Actions Port. EO 413,9807213,96513,98072-0,71%
19.06.2019 16:39:58
Oréal S.A., L' Actions Port. EO 0,2253,004252,90253,204+0,12%
19.06.2019 16:40:36
Orion Corp. Registered Shares Cl.B o.N.31,4703231,40031,56032-1,29%
19.06.2019 16:39:58
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.162,707162,55162,707+0,03%
19.06.2019 16:40:39
Peugeot S.A. Actions Port. (C.R.) EO 121,3904721,33021,36047+0,05%
19.06.2019 16:40:32
PHarol, SGPS S.A. Acções Nom. EO 0,030,14986.6940,14940,15266.554-0,80%
19.06.2019 16:35:14
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N57,588757,7857,8287+1,55%
19.06.2019 16:40:02
PostNL N.V. Aandelen aan toonder EO -,081,4756831,4651,477683+0,90%
19.06.2019 16:39:31
Proximus S.A. Actions au Porteur o.N.26,1303926,07026,18039-1,51%
19.06.2019 16:40:26
Prysmian S.p.A. Azioni nom. EO 0,1017,4905817,47017,65058+2,61%
19.06.2019 16:40:33
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,0284922,0362,084492-0,49%
19.06.2019 16:13:32
Publicis Groupe S.A. Actions Port. EO 0,4050,602050,7650,8220+1,16%
19.06.2019 16:39:58
PUMA SE Inhaber-Aktien o.N.55,409254,8554,9092-1,79%
19.06.2019 16:33:38
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.20,5104920,49020,60049-3,03%
19.06.2019 16:39:50
Randstad N.V. Aandelen aan toonder EO 0,1050,022149,89049,92021+0,36%
19.06.2019 16:40:11
Renault S.A. Actions Port. EO 3,8154,711954,6354,6619-0,04%
19.06.2019 16:40:39
Repsol S.A. Acciones Port. EO 113,7157313,75013,81073-0,43%
19.06.2019 16:40:48
Rheinmetall AG Inhaber-Aktien o.N.106,3548106,00106,1048+2,42%
19.06.2019 16:40:10
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.26,20019026,35026,400190+0,57%
19.06.2019 16:30:21
RWE AG Inhaber-Stammaktien o.N.22,79087722,81022,820877-2,85%
19.06.2019 16:40:23
SAFRAN Actions Port. EO -,20133,008131,70131,858+2,45%
19.06.2019 16:40:31
Salzgitter AG Inhaber-Aktien o.N.23,86021123,72023,740211-0,71%
19.06.2019 16:40:48
Sampo OYJ Registered Shares Cl.A o.N.41,8902441,69041,74024+1,07%
19.06.2019 16:40:23
Sanofi S.A. Actions Port. EO 277,381377,5277,5513+0,13%
19.06.2019 16:40:39
Sanoma Oyj Registered Shares o.N.8,3101218,3308,590121+0,60%
19.06.2019 16:39:38
SAP SE Inhaber-Aktien o.N.117,06171117,00117,02171-0,43%
19.06.2019 16:40:43
SBM Offshore N.V. Aandelen op naam EO -,2516,4006116,42516,44561-0,39%
19.06.2019 16:40:32
Schneider Electric SE Actions Port. EO 477,161377,0277,1013-0,49%
19.06.2019 16:40:45
SCOR SE Act.au Porteur EO 7,876972339,0102639,07039,15026+0,64%
19.06.2019 16:39:28
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,2357114,23514,29071+0,14%
19.06.2019 16:40:22
SGL CARBON SE Inhaber-Aktien o.N.7,1107087,0707,095708+0,78%
19.06.2019 16:39:55
Siemens AG Namens-Aktien o.N.106,44189106,38106,42189+1,14%
19.06.2019 16:40:48
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,1406715,13015,18067-0,36%
19.06.2019 16:40:01
Snam S.p.A. Azioni nom. o.N.4,7812104,7684,869210+0,87%
19.06.2019 16:40:46
Société Bic S.A. Actions Port. EO 3,8266,401666,0566,3016-1,27%
19.06.2019 16:40:23
Société Générale S.A. Actions Port. EO 1,2521,9854622,00022,02046+2,35%
19.06.2019 16:40:48
Sodexo S.A. Actions Port. EO 4104,6010104,35104,8010-0,05%
19.06.2019 16:40:27
Solvay S.A. Actions au Porteur A o.N.88,681288,4490,2412+1,38%
19.06.2019 16:30:07
STADA Arzneimittel AG Namens-Aktien o.N.83,3010083,3286,80300+0,02%
19.06.2019 15:18:01
STMicroelectronics N.V. Aandelen aan toonder EO 1,0414,8306814,77514,79568+3,07%
19.06.2019 16:40:43
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,7921029,8269,844102+2,18%
19.06.2019 16:40:19
Suez S.A. Actions Port. EO 412,5708012,58012,59580-0,75%
19.06.2019 16:39:57
Südzucker AG Inhaber-Aktien o.N.13,95036013,92013,950360-1,56%
19.06.2019 16:38:27
Symrise AG Inhaber-Aktien o.N.88,305787,7487,7857-1,53%
19.06.2019 16:40:38
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,5804323,58023,70043+0,26%
19.06.2019 16:37:49
Telecom Italia S.p.A. Azioni nom. o.N.0,48082.1000,47620,47732.100+1,88%
19.06.2019 16:40:47
Telefónica S.A. Acciones Port. EO 17,3651367,3647,367136-1,02%
19.06.2019 16:40:46
Telekom Austria AG Inhaber-Aktien o.N.6,9201456,9107,010145-1,00%
19.06.2019 16:29:12
Telenet Group Holding N.V. Actions Nom. o.N.49,1002149,08049,20021+0,04%
19.06.2019 16:39:22
Téléperformance SE Actions Port. EO 2,5176,706176,40176,906-1,67%
19.06.2019 16:40:06
Television Fse 1 S.A. (TF1) Actions Port. EO 0,29,4251069,4859,505106+3,55%
19.06.2019 16:39:42
Tenaris S.A. Actions Nom. DL 111,0459111,05511,13591+0,77%
19.06.2019 16:40:07
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,8981705,8906,012170-0,57%
19.06.2019 16:40:34
THALES S.A. Actions Port. (C.R.) EO 3107,9510107,60107,7510-0,51%
19.06.2019 16:39:40
thyssenkrupp AG Inhaber-Aktien o.N.12,1301.64612,15512,1651.646-1,02%
19.06.2019 16:40:44
Tod's S.p.A. Azioni nom. EO 245,7602245,70046,62022+0,71%
19.06.2019 16:40:25
Total S.A. Actions au Porteur EO 2,5048,2352148,34048,35521+0,94%
19.06.2019 16:40:39
UCB S.A. Actions Nom. o.N.71,461571,3871,6415+0,45%
19.06.2019 16:40:09
Unilever N.V. Cert.v.Aand. EO-,1654,791954,4654,5119-0,60%
19.06.2019 16:40:44
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,3724222,3712,419422+2,64%
19.06.2019 16:40:31
United Internet AG Namens-Aktien o.N.30,08016630,17030,190166+3,32%
19.06.2019 16:39:35
UPM Kymmene Corp. Registered Shares o.N.23,8304323,77023,82043+1,67%
19.06.2019 16:39:50
Vallourec S.A. Actions Port. EO 22,2674392,2792,314439-0,96%
19.06.2019 16:40:00
Veolia Environnement S.A. Actions au Porteur EO 521,3504721,32021,35047-0,88%
19.06.2019 16:38:18
Verbund AG Inhaber-Aktien A o.N.46,3802246,18046,52022-2,04%
19.06.2019 16:38:55
Vienna Insurance Group AG Inhaber-Aktien o.N.22,9004422,90023,05044+0,44%
19.06.2019 16:26:18
VINCI S.A. Actions Port. EO 2,5092,221192,3492,4011+0,85%
19.06.2019 16:39:54
Viscofan S.A. Acciones Port. EO 0,7044,4202344,60044,90023-0,45%
19.06.2019 16:38:21
Vivendi S.A. Actions Port. EO 5,524,6504124,62024,66041-0,32%
19.06.2019 16:40:24
voestalpine AG Inhaber-Aktien o.N.25,5304025,50025,57040+2,33%
19.06.2019 16:40:36
Volkswagen AG Vorzugsaktien o.St. o.N.144,90138145,20145,26138+1,35%
19.06.2019 16:40:47
Wacker Chemie AG Inhaber-Aktien o.N.68,687368,7868,8673+1,99%
19.06.2019 16:40:07
Wendel S.A. Actions Port. EO 4120,409120,20120,7090,00%19.06.2019 16:39:28
Wereldhave N.V. Aandelen aan toonder EO 123,0604423,04023,98044+0,26%
19.06.2019 16:38:29
Wienerberger AG Inhaber-Aktien o.N.21,7604621,76021,88046+2,16%
19.06.2019 16:39:46
Wolters Kluwer N.V. Aandelen op naam EO -,1264,861664,8265,2016-0,43%
19.06.2019 16:40:48
Wärtsilä Corp. Reg. Shares o.N.13,2757613,23513,37076+0,95%
19.06.2019 16:40:02
YIT Oyj Registered Shares o.N.5,0901965,1055,135196-1,54%
19.06.2019 16:30:20
Zardoya Otis S.A. Acciones Port. EO 0,106,6801506,6806,715150+1,14%
19.06.2019 16:14:13

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.