Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,6256161,6251,67656160,00%09.12.2019 08:08:03
Aalberts N.V. Aandelen aan toonder EO -,2538,8902638,89039,21026-0,41%
09.12.2019 08:08:03
Acciona S.A. Acciones Port. EO 191,151191,1592,1511-0,38%
09.12.2019 08:06:09
ACCOR S.A. Actions Port. EO 338,6702638,67038,82026+0,03%
09.12.2019 08:08:03
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,6901049,6909,8381040,00%09.12.2019 08:05:50
Ackermans & van Haaren N.V. Actions Nom. o.N.140,708140,70141,508-0,07%
09.12.2019 08:10:58
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,5402934,54034,90029-0,12%
09.12.2019 08:08:32
adidas AG Namens-Aktien o.N.279,0036278,85279,4036-0,04%
09.12.2019 08:11:11
AEGON N.V. Aandelen op naam(demat.)EO-,124,0632474,0634,069247+0,22%
09.12.2019 08:11:27
Aéroports de Paris S.A. Actions au Port. EO 3176,806176,80177,8060,00%09.12.2019 08:08:03
Air France-KLM S.A. Actions Port. EO 110,290-----0,54%
09.12.2019 08:15:06
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,4541122,20122,3541-0,41%
09.12.2019 08:09:08
Airbus SE Aandelen op naam EO 1126,86-----0,17%
09.12.2019 08:15:05
AIXTRON SE Namens-Aktien o.N.8,1206178,1148,276617-0,39%
09.12.2019 08:15:00
Allianz SE vink.Namens-Aktien o.N.217,0047216,90217,1547+0,28%
09.12.2019 08:10:21
Alstom S.A. Actions Port. EO 740,5302540,53040,71025+0,25%
09.12.2019 08:08:03
Amadeus IT Group S.A. Acciones Port. EO 0,0172,661472,6272,9814-0,08%
09.12.2019 08:13:47
Andritz AG Inhaber-Aktien o.N.36,2002836,20036,960280,00%09.12.2019 08:06:09
Aperam S.A. Actions Nom. o.N.27,9703627,97028,230360,00%09.12.2019 08:08:03
Arkema S.A. Actions au Porteur EO 1095,121195,1295,56110,00%09.12.2019 08:08:03
Assicurazioni Generali S.p.A. Azioni nom. EO 118,1655618,08518,15556-0,66%
09.12.2019 08:11:16
Atlantia S.p.A. Azioni Nom. EO 120,0505020,10020,52050-0,64%
09.12.2019 07:35:17
Atos SE Actions au Porteur EO 175,501475,5075,7414-0,08%
09.12.2019 08:08:03
Aurubis AG Inhaber-Aktien o.N.44,09011444,09044,380114+0,23%
09.12.2019 08:10:06
AXA S.A. Actions Port. EO 2,2924,8104124,81024,88541-0,16%
09.12.2019 08:15:08
Axel Springer SE vink.Namens-Aktien o.N.64,20-64,0064,30--0,39%
09.12.2019 08:10:05
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7702104,7674,8085210-0,09%
09.12.2019 08:12:38
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0259771,02451,040977-0,15%
09.12.2019 08:12:38
Banco Santander S.A. Acciones Nom. EO 0,503,5742803,5743,6135280-0,07%
09.12.2019 08:15:02
Bankinter S.A. Acciones Nom. EO -,306,4621556,4626,562155-0,37%
09.12.2019 08:08:27
BASF SE Namens-Aktien o.N.68,45-68,0069,00--0,31%
09.12.2019 08:06:09
Bayer AG Namens-Aktien o.N.69,34-69,0070,00--0,26%
09.12.2019 08:06:09
Bayerische Motoren Werke AG Stammaktien EO 173,6713673,6773,901360,00%09.12.2019 08:08:03
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,0441232,0442,1281230,00%09.12.2019 08:09:03
Beiersdorf AG Inhaber-Aktien o.N.104,4596104,45104,6596-0,24%
09.12.2019 08:12:03
Bilfinger SE Inhaber-Aktien o.N.31,22016131,20031,340161-0,13%
09.12.2019 08:11:10
BNP Paribas S.A. Actions Port. EO 250,962051,1551,1820+0,43%
09.12.2019 08:14:05
Bolsas y Mercados Espanoles Acciones Nominativas EO 335,2802935,28035,720290,00%09.12.2019 08:08:03
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%09.12.2019 08:05:29
Bouygues S.A. Actions Port. EO 137,3302737,26037,44027-0,03%
09.12.2019 08:15:02
BPER Banca S.p.A. Azioni nom. EO 34,4122284,3914,531228-0,20%
09.12.2019 08:07:06
Brenntag AG Namens-Aktien o.N.49,02010348,98049,260103+0,12%
09.12.2019 08:11:09
Bureau Veritas SA Actions au Porteur EO -,1223,5804323,57023,82043-0,13%
09.12.2019 08:10:58
Caixabank S.A. Acciones Port. EO 12,7273672,7272,7693670,00%09.12.2019 08:08:03
Capgemini SE Actions Port. EO 8106,4510106,35106,7010-0,28%
09.12.2019 08:13:47
Carrefour S.A. Actions Port. EO 2,515,0406715,04015,08567+0,03%
09.12.2019 08:08:03
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5343,1302443,12043,27024+0,35%
09.12.2019 08:08:05
CECONOMY AG Inhaber-Stammaktien o.N.4,6251.0824,6254,6611.082+1,47%
09.12.2019 08:12:03
Christian Dior SE Actions Port. EO 2446,403446,40451,003+0,09%
09.12.2019 08:08:03
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,5510108,50108,9510-0,09%
09.12.2019 08:13:48
CNP Assurances S.A. Actions Port. EO 117,7505717,75018,110570,00%09.12.2019 08:08:03
Cofinimmo S.A. Actions Porteur o.N.133,608133,60134,2080,00%09.12.2019 08:11:01
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 437,6552737,65537,67027-0,04%
09.12.2019 08:11:02
Continental AG Inhaber-Aktien o.N.117,4286117,42117,7486+0,17%
09.12.2019 08:12:02
Covivio S.A. Actions Port. EO 3100,8010100,80101,40100,00%09.12.2019 08:08:03
Crédit Agricole S.A. Actions Port. EO 312,5408012,54012,610800,00%09.12.2019 08:08:03
CRH PLC Registered Shares EO -,3234,8002934,77035,13029-0,97%
09.12.2019 08:13:58
Daimler AG Namens-Aktien o.N.49,485-49,49049,520-+0,16%
09.12.2019 08:08:03
Danone S.A. Actions Port. EO-,2574,781474,7874,9214+0,51%
09.12.2019 08:08:03
Dassault Systemes SE Actions Port. EO 0,50145,057144,60144,907+0,07%
09.12.2019 08:08:03
DCC PLC Registered Shares EO -,2574,3413574,3278,06135+0,73%
09.12.2019 08:11:48
Deutsche Bank AG Namens-Aktien o.N.6,5141.5356,5166,5451.535-0,03%
09.12.2019 08:15:01
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,11558517,11517,165585+0,62%
09.12.2019 08:11:49
Deutsche Post AG Namens-Aktien o.N.34,01029533,99534,075295-0,19%
09.12.2019 08:14:08
Deutsche Telekom AG Namens-Aktien o.N.15,07466415,07415,120664+0,07%
09.12.2019 08:12:03
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,099910.0110,09990,11938.3830,00%09.12.2019 08:07:40
E.ON SE Namens-Aktien o.N.9,2501.0859,2189,2501.085+0,12%
09.12.2019 08:11:11
Ebro Foods S.A. Acciones Nom. EO 0,6020,0205020,02020,18050+0,10%
09.12.2019 08:07:52
EDP - Energias de Portugal SA Acções Nom. EO 13,6082783,6083,682278-0,28%
09.12.2019 08:08:32
Eiffage S.A. Actions Port. EO 498,801198,8099,64110,00%09.12.2019 08:08:03
Electricité de France (E.D.F.) Actions au Porteur EO -,509,3881079,3869,4521070,00%09.12.2019 08:08:03
Elisa Oyj Registered Shares Class A o.N.48,0602148,06048,36021+0,92%
09.12.2019 08:08:03
Enagas S.A. Acciones Port. EO 1,5022,7004522,69022,82045-0,13%
09.12.2019 08:13:47
Endesa S.A. Acciones Port. EO 1,2024,1504224,15024,41042-0,25%
09.12.2019 08:08:32
ENEL S.p.A. Azioni nom. EO 16,7871486,7876,802148+0,24%
09.12.2019 08:08:03
Engie S.A. Actions Port. EO 114,5856914,58014,59569+0,14%
09.12.2019 08:15:18
ENI S.p.A. Azioni nom. o.N.13,7227313,72013,77673-0,17%
09.12.2019 08:12:40
Eramet S.A. Actions Port. EO 3,0540,0602540,06040,34025-0,05%
09.12.2019 08:08:03
Erste Group Bank AG Inhaber-Aktien o.N.32,3403132,32032,72031-0,37%
09.12.2019 08:12:38
EssilorLuxottica S.A. Actions Port. EO 0,18138,5073138,50139,00730,00%09.12.2019 08:08:03
Établissements Fr. Colruyt SA Actions au Porteur o.N.47,2802247,27047,68022-0,06%
09.12.2019 08:11:02
Éts Maurel et Prom S.A. Actions Port. EO -,772,5253972,5252,5853970,00%09.12.2019 08:06:09
Eurazeo SE Actions au Porteur o.N.61,201761,2061,90170,00%09.12.2019 08:08:03
Eutelsat Communications Actions Port. EO 114,6806914,67014,87569-0,10%
09.12.2019 08:13:48
Ferrovial S.A. Acciones Port. EO -,2026,5703826,57026,980380,00%09.12.2019 08:06:09
Fortum Oyj Registered Shares EO 3,4021,5204721,52021,74047-0,14%
09.12.2019 08:08:03
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,446577,4477,66650,00%09.12.2019 08:11:33
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,7015564,6664,70155-0,12%
09.12.2019 08:15:01
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,42020349,32549,520203-0,03%
09.12.2019 08:14:05
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,1002040,10040,200125-0,05%
09.12.2019 08:10:06
Fugro N.V. Aand.op naam DR EO,-058,7821148,7828,958114-0,54%
09.12.2019 08:08:03
Galp Energia SGPS S.A. Acções Nominativas EO 114,4607014,45014,72070-0,21%
09.12.2019 08:12:37
GEA Group AG Inhaber-Aktien o.N.29,29017129,29029,500171-0,31%
09.12.2019 08:10:06
Gecina S.A. Actions Nom. EO 7,50156,007156,00156,807+0,32%
09.12.2019 08:08:03
Getlink SE Actions Port. EO -,4015,1906615,19015,35066-0,07%
09.12.2019 08:11:02
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3010,7709310,77011,1205100,00%09.12.2019 08:06:13
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.93,021193,0093,5011-0,02%
09.12.2019 08:12:39
Hannover Rück SE Namens-Aktien o.N.168,2030168,20168,50300,00%09.12.2019 08:11:49
HeidelbergCement AG Inhaber-Aktien o.N.67,4415066,7867,06150-0,92%
09.12.2019 08:15:01
Heineken Holding N.V. Aandelen aan toonder EO 1,6088,051288,0588,5012-0,06%
09.12.2019 08:11:02
Heineken N.V. Aandelen aan toonder EO 1,6095,201195,2096,1611-0,34%
09.12.2019 08:08:03
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,0807713,08013,480770,00%09.12.2019 08:06:13
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7810694,7895,00106+0,11%
09.12.2019 08:08:03
Hermes International S.C.A. Actions au Porteur o.N.666,602666,60667,802+0,18%
09.12.2019 08:08:03
HOCHTIEF AG Inhaber-Aktien o.N.112,5045112,50113,2045+0,27%
09.12.2019 08:14:32
Iberdrola S.A. Acciones Port. EO -,758,7501158,7508,7941150,00%09.12.2019 08:06:09
Icade S.A. Actions au Porteur o.N.93,051193,0593,9011-0,05%
09.12.2019 08:08:03
Iliad S.A. Actions au Porteur o.N.114,659114,65114,859+0,04%
09.12.2019 08:06:07
IMERYS S.A. Actions Port. EO 236,1002836,08036,40028-0,11%
09.12.2019 08:10:57
Indra Sistemas S.A. Acciones Port. EO 0,209,3301089,3259,445108-0,05%
09.12.2019 08:12:37
Infineon Technologies AG Namens-Aktien o.N.20,12060020,10020,140600+0,75%
09.12.2019 08:10:06
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,30554342,30552,321434-0,02%
09.12.2019 08:10:21
JCDecaux S.A. Actions au Porteur o.N.25,9403925,94026,380390,00%09.12.2019 08:08:03
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,6956914,69514,845690,00%09.12.2019 08:08:03
K+S Aktiengesellschaft Namens-Aktien o.N.10,29048710,28010,310487+0,15%
09.12.2019 08:11:03
KBC Groep N.V. Parts Sociales Port. o.N.66,221666,1866,3616-0,15%
09.12.2019 08:12:38
Kering S.A. Actions Port. EO 4547,602547,60548,602-0,18%
09.12.2019 08:08:03
Kerry Group PLC Registered Shares A EO -,125116,009116,00119,609+0,35%
09.12.2019 08:08:03
Kesko Oyj Registered Shares Cl. B o.N.61,681761,6663,2017-0,42%
09.12.2019 08:11:02
Klépierre S.A. Actions Port. EO 1,4032,9003132,90033,070310,00%09.12.2019 08:14:16
Klöckner & Co SE Namens-Aktien o.N.6,0758246,0756,120824-0,16%
09.12.2019 08:08:03
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0121,9704621,97022,230460,00%09.12.2019 08:08:03
Kon. KPN N.V. Aandelen aan toonder EO -,042,779----+1,76%
09.12.2019 08:08:03
KONE Corp. (New) Registered Shares Cl.B o.N.56,861856,8657,5018-0,11%
09.12.2019 08:08:05
Konecranes Oyj Registered Shares o.N.28,4603628,46028,75036-1,42%
09.12.2019 08:11:49
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,209115,20115,359-0,04%
09.12.2019 08:08:03
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,6052442,60542,64524-0,07%
09.12.2019 08:08:03
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,8802148,86049,07021-0,10%
09.12.2019 08:13:48
Lagardère S.C.A. Actions Nom. EO 6,1019,7305119,73019,880510,00%09.12.2019 08:08:03
LANXESS AG Inhaber-Aktien o.N.59,968460,0060,2084+0,23%
09.12.2019 08:06:19
Legrand S.A. Actions au Port. EO 472,721472,7073,0014-0,08%
09.12.2019 08:11:01
Leonardo S.p.A. Azioni nom. EO 4,4010,5459510,54510,690950,00%09.12.2019 08:08:03
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3399,853402,55403,553+0,30%
09.12.2019 08:09:03
MAN SE Inhaber-Stammaktien o.N.41,5807540,54042,58075-0,83%
09.12.2019 08:11:31
Mapfre S.A. Acciones Nom. EO -,102,5653902,5652,605390-0,39%
09.12.2019 08:08:27
Mediaset España Comunicacion Acciones Nom. EO -,505,7061765,7065,7941760,00%09.12.2019 08:06:09
Mediaset S.p.A. Azioni nom. EO 0,522,7253672,7252,766367-0,73%
09.12.2019 08:08:03
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,5010,00010010,00010,1051000,00%09.12.2019 08:08:03
Merck KGaA Inhaber-Aktien o.N.104,3596104,35104,6096+0,14%
09.12.2019 08:08:03
Metropole Television S.A. Actions Port.EO 0,415,5406515,53015,80065-0,19%
09.12.2019 08:13:48
Metso Corp. Registered Shares o.N.33,5203033,50033,84030-0,36%
09.12.2019 08:13:48
MTU Aero Engines AG Namens-Aktien o.N.261,5039261,60262,0039+0,15%
09.12.2019 08:08:05
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.260,30-260,00261,00-+0,42%
09.12.2019 08:06:09
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,3204224,30024,52042-0,16%
09.12.2019 08:13:48
Natixis S.A. Actions Port. EO 11,203,7152703,7123,773270-0,16%
09.12.2019 08:13:48
Naturgy Energy Group S.A. Acciones Port. EO 122,9004422,90023,03044+0,22%
09.12.2019 08:06:09
Neste Oyj Registered Shs o.N.29,2503529,24029,86035-1,65%
09.12.2019 08:13:48
Nexans S.A. Actions Port. EO 139,0802639,08039,320260,00%09.12.2019 08:08:03
Nokia Oyj Registered Shares EO 0,063,1831.5733,17953,1905200+0,47%
09.12.2019 08:15:23
Nokian Renkaat Oyj Registered Shares EO 0,224,0004224,00024,26042-0,58%
09.12.2019 08:08:32
OMV AG Inhaber-Aktien o.N.51,122051,1051,2820-0,08%
09.12.2019 08:15:16
Orange Belgium S.A. Actions Nom. o.N.19,7605119,76019,960510,00%09.12.2019 08:05:42
Orange S.A. Actions Port. EO 413,7257413,62013,66074+0,11%
09.12.2019 08:12:36
Oréal S.A., L' Actions Port. EO 0,2257,204257,20257,504+0,04%
09.12.2019 08:10:37
Orion Corp. Registered Shares Cl.B o.N.40,0702540,07040,22025+0,50%
09.12.2019 08:10:12
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.163,307163,30163,907+0,21%
09.12.2019 08:10:57
Peugeot S.A. Actions Port. (C.R.) EO 121,4704721,47021,53047-0,05%
09.12.2019 08:11:02
PHarol, SGPS S.A. Acções Nom. EO 0,030,098510.1530,09850,1148.772-0,10%
09.12.2019 08:08:03
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,622367,4267,7823-0,15%
09.12.2019 08:11:50
PostNL N.V. Aandelen aan toonder EO -,081,9265201,9261,9405520+0,94%
09.12.2019 08:08:03
Proximus S.A. Actions au Porteur o.N.26,2603926,26026,51039-0,27%
09.12.2019 08:06:09
Prysmian S.p.A. Azioni nom. EO 0,1021,3104721,31021,570470,00%09.12.2019 08:08:03
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,2403093,2403,316309+0,62%
09.12.2019 08:08:03
Publicis Groupe S.A. Actions Port. EO 0,4039,9402639,92040,21026-0,08%
09.12.2019 08:12:37
PUMA SE Inhaber-Aktien o.N.68,207468,2068,4074+0,44%
09.12.2019 08:12:02
Quadient S.A.S. Actions Port. EO 120,0805020,08020,42050+0,75%
09.12.2019 08:08:03
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,4404721,44021,78047-0,69%
09.12.2019 08:08:31
Randstad N.V. Aandelen aan toonder EO 0,1054,301954,2654,5219-0,11%
09.12.2019 08:13:48
Renault S.A. Actions Port. EO 3,8141,7752441,77041,86524-0,02%
09.12.2019 08:12:18
Repsol S.A. Acciones Port. EO 114,5056914,50514,65569-0,38%
09.12.2019 08:08:27
Rheinmetall AG Inhaber-Aktien o.N.96,985296,9897,6052-0,21%
09.12.2019 08:06:09
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,50027118,50018,580271-0,43%
09.12.2019 08:06:57
RWE AG Inhaber-Stammaktien o.N.26,15038326,15026,2303830,00%09.12.2019 08:06:36
SAFRAN Actions Port. EO -,20148,007148,15149,257+0,20%
09.12.2019 08:05:53
Salzgitter AG Inhaber-Aktien o.N.18,78026718,77018,935267+0,03%
09.12.2019 08:08:03
Sampo OYJ Registered Shares Cl.A o.N.36,5802836,56036,94028-1,03%
09.12.2019 08:13:48
Sanofi S.A. Actions Port. EO 283,411283,4083,5712-0,02%
09.12.2019 08:12:18
Sanoma Oyj Registered Shares o.N.9,2751089,2709,555108-0,48%
09.12.2019 08:13:48
SAP SE Inhaber-Aktien o.N.121,9083121,88122,1883+0,07%
09.12.2019 08:12:17
SBM Offshore N.V. Aandelen op naam EO -,2515,6606415,65015,85564-0,16%
09.12.2019 08:13:48
Schneider Electric SE Actions Port. EO 490,781290,7890,8412+0,24%
09.12.2019 08:13:55
SCOR SE Act.au Porteur EO 7,876972337,8202737,80038,05027-0,13%
09.12.2019 08:13:48
SES S.A. Bearer FDRs (rep.Shs A) o.N.11,8958511,89512,04085-0,25%
09.12.2019 08:08:03
SGL CARBON SE Inhaber-Aktien o.N.4,6721.0714,6724,7581.071-0,21%
09.12.2019 08:12:03
Siemens AG Namens-Aktien o.N.116,8286116,74116,9886+0,07%
09.12.2019 08:15:01
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,4707014,47014,62070-0,45%
09.12.2019 08:11:58
Snam S.p.A. Azioni nom. o.N.4,3152324,3154,403232-0,02%
09.12.2019 08:08:03
Société Bic S.A. Actions Port. EO 3,8262,301762,3062,7517-0,08%
09.12.2019 08:11:02
Société Générale S.A. Actions Port. EO 1,2529,3303529,30029,37535-0,17%
09.12.2019 08:15:16
Sodexo S.A. Actions Port. EO 4104,3010104,45104,7510+0,14%
09.12.2019 08:10:00
Solvay S.A. Actions au Porteur A o.N.101,6510101,65103,75100,00%09.12.2019 08:11:46
STMicroelectronics N.V. Aandelen aan toonder EO 1,0422,9004422,90023,100440,00%09.12.2019 08:08:03
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,2008212,20012,25082-0,08%
09.12.2019 08:10:58
Suez S.A. Actions Port. EO 413,1307713,14513,16077+0,08%
09.12.2019 08:12:25
Südzucker AG Inhaber-Aktien o.N.14,09035514,09014,1503550,00%09.12.2019 08:08:03
Symrise AG Inhaber-Aktien o.N.86,105986,1086,3859-0,46%
09.12.2019 08:11:47
Tecnicas Reunidas S.A. Acciones Port. EO -,1022,3204522,32022,560450,00%09.12.2019 08:08:32
Telecom Italia S.p.A. Azioni nom. o.N.0,54811.8250,54810,55731.8250,00%09.12.2019 08:08:03
Telefónica S.A. Acciones Port. EO 16,8111476,8116,852147-0,47%
09.12.2019 08:06:09
Telekom Austria AG Inhaber-Aktien o.N.7,2201397,2207,3801390,00%09.12.2019 08:06:09
Telenet Group Holding N.V. Actions Nom. o.N.38,9402638,92039,24026-0,15%
09.12.2019 08:13:48
Téléperformance SE Actions Port. EO 2,5213,405213,20213,805-0,19%
09.12.2019 08:15:17
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,8201287,8157,940128+0,06%
09.12.2019 08:13:49
Tenaris S.A. Actions Nom. DL 19,7381039,7389,996103-1,62%
09.12.2019 08:08:03
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,5561805,5565,668180-0,64%
09.12.2019 08:08:03
THALES S.A. Actions Port. (C.R.) EO 387,881288,1088,1612+0,18%
09.12.2019 08:11:39
thyssenkrupp AG Inhaber-Aktien o.N.11,57586611,55511,565866-0,09%
09.12.2019 08:15:00
Tod's S.p.A. Azioni nom. EO 241,3002541,30042,16025+0,88%
09.12.2019 08:08:03
Total S.A. Actions au Porteur EO 2,5047,990248,09548,15521+0,50%
09.12.2019 08:08:03
UCB S.A. Actions Nom. o.N.73,081473,0673,3814-0,08%
09.12.2019 08:12:37
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,9183432,9182,9783430,00%09.12.2019 08:08:03
United Internet AG Namens-Aktien o.N.30,52016430,52030,780164-0,42%
09.12.2019 08:08:03
UPM Kymmene Corp. Registered Shares o.N.30,4003330,40030,71033+0,30%
09.12.2019 08:10:58
Vallourec S.A. Actions Port. EO 22,3474262,3482,3964260,00%09.12.2019 08:06:07
Veolia Environnement S.A. Actions au Porteur EO 522,8904422,89023,01044-0,04%
09.12.2019 08:10:29
Verbund AG Inhaber-Aktien A o.N.45,4801845,46045,620220,00%09.12.2019 07:53:02
Vienna Insurance Group AG Inhaber-Aktien o.N.24,9004124,90025,30041-0,40%
09.12.2019 08:07:33
VINCI S.A. Actions Port. EO 2,5098,441198,4298,4811-0,04%
09.12.2019 08:14:32
Viscofan S.A. Acciones Port. EO 0,7048,5002148,48048,76021+0,29%
09.12.2019 08:07:18
Vivendi S.A. Actions Port. EO 5,524,6604124,66024,740410,00%09.12.2019 08:08:03
voestalpine AG Inhaber-Aktien o.N.24,4304124,43024,93041-0,65%
09.12.2019 08:06:09
Volkswagen AG Vorzugsaktien o.St. o.N.176,4057176,80177,2857+0,24%
09.12.2019 08:13:19
Wacker Chemie AG Inhaber-Aktien o.N.64,307963,9864,2479-0,12%
09.12.2019 08:12:34
Wendel SE Actions Port. EO 4121,809121,80122,709-0,16%
09.12.2019 08:11:02
Wereldhave N.V. Aandelen aan toonder EO 121,6404721,64022,520470,00%09.12.2019 08:08:03
Wienerberger AG Inhaber-Aktien o.N.25,5804025,58025,68040+0,95%
09.12.2019 08:13:50
Wolters Kluwer N.V. Aandelen op naam EO -,1264,141664,1464,8216-0,25%
09.12.2019 08:08:03
Wärtsilä Corp. Reg. Shares o.N.8,9981128,9989,194112-0,71%
09.12.2019 08:13:48
YIT Oyj Registered Shares o.N.5,9751685,9706,045168-1,00%
09.12.2019 08:08:03
Zardoya Otis S.A. Acciones Port. EO 0,106,9951436,9957,1601430,00%09.12.2019 08:07:35

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.