Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,782----+1,42%
23.01.2020 20:21:28
Aalberts N.V. Aandelen aan toonder EO -,2539,500-----1,14%
23.01.2020 20:00:03
Acciona S.A. Acciones Port. EO 1101,40----+0,20%
23.01.2020 20:21:27
ACCOR S.A. Actions Port. EO 337,680-----2,03%
23.01.2020 20:21:28
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,374-----1,47%
23.01.2020 20:21:27
Ackermans & van Haaren N.V. Actions Nom. o.N.146,60----0,00%23.01.2020 20:21:27
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5032,120-----4,76%
23.01.2020 20:21:27
adidas AG Namens-Aktien o.N.313,70-----1,21%
23.01.2020 20:21:27
AEGON N.V. Aandelen op naam(demat.)EO-,123,806-----0,47%
23.01.2020 20:21:28
Aéroports de Paris S.A. Actions au Port. EO 3173,00-----2,83%
23.01.2020 20:21:28
Air France-KLM S.A. Actions Port. EO 19,020-----2,41%
23.01.2020 20:21:28
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50128,40-----0,69%
23.01.2020 20:21:28
Airbus SE Aandelen op naam EO 1137,80-----1,52%
23.01.2020 20:21:28
AIXTRON SE Namens-Aktien o.N.9,710-----1,64%
23.01.2020 20:21:27
Allianz SE vink.Namens-Aktien o.N.218,50-----0,27%
23.01.2020 20:21:27
Alstom S.A. Actions Port. EO 746,600----+0,92%
23.01.2020 20:21:28
Amadeus IT Group S.A. Acciones Port. EO 0,0175,80-----2,19%
23.01.2020 20:21:28
Andritz AG Inhaber-Aktien o.N.37,000-----0,43%
23.01.2020 20:21:27
Aperam S.A. Actions Nom. o.N.25,780-----1,45%
23.01.2020 20:21:28
Arkema S.A. Actions au Porteur EO 1085,80-----0,82%
23.01.2020 20:21:28
Assicurazioni Generali S.p.A. Azioni nom. EO 117,840-----0,89%
23.01.2020 20:21:28
Atlantia S.p.A. Azioni Nom. EO 120,640-----0,77%
23.01.2020 20:21:28
Atos SE Actions au Porteur EO 176,80-----0,21%
23.01.2020 20:21:28
Aurubis AG Inhaber-Aktien o.N.53,54-----1,74%
23.01.2020 20:21:27
AXA S.A. Actions Port. EO 2,2924,110-----0,70%
23.01.2020 20:21:28
Axel Springer SE vink.Namens-Aktien o.N.62,50-----0,16%
23.01.2020 20:21:27
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,631-----0,54%
23.01.2020 20:21:27
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,960----+0,46%
23.01.2020 20:21:27
Banco Santander S.A. Acciones Nom. EO 0,503,636-----0,47%
23.01.2020 20:21:27
Bankinter S.A. Acciones Nom. EO -,306,070----+0,26%
23.01.2020 20:21:27
BASF SE Namens-Aktien o.N.63,04-----1,74%
23.01.2020 20:21:27
Bayer AG Namens-Aktien o.N.74,00-----0,83%
23.01.2020 20:21:27
Bayerische Motoren Werke AG Stammaktien EO 170,10-----1,58%
23.01.2020 20:21:27
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,020-----1,58%
23.01.2020 20:21:28
Beiersdorf AG Inhaber-Aktien o.N.104,80-----0,67%
23.01.2020 20:21:27
Bilfinger SE Inhaber-Aktien o.N.32,300----+0,93%
23.01.2020 20:21:27
BNP Paribas S.A. Actions Port. EO 250,08----+0,28%
23.01.2020 20:21:28
Bolsas y Mercados Espanoles Acciones Nominativas EO 334,900-----0,17%
23.01.2020 20:21:27
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%23.01.2020 20:21:28
Bouygues S.A. Actions Port. EO 137,680-----1,47%
23.01.2020 20:21:28
BPER Banca S.p.A. Azioni nom. EO 34,426-----0,58%
23.01.2020 20:21:28
Brenntag AG Namens-Aktien o.N.48,760-----2,98%
23.01.2020 20:21:28
Bureau Veritas SA Actions au Porteur EO -,1225,100----+0,08%
23.01.2020 20:21:28
Caixabank S.A. Acciones Port. EO 12,672-----0,89%
23.01.2020 20:21:27
Capgemini SE Actions Port. EO 8117,40-----0,43%
23.01.2020 20:21:28
Carrefour S.A. Actions Port. EO 2,514,460----+3,68%
23.01.2020 20:21:28
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5335,880-----0,33%
23.01.2020 20:21:28
CECONOMY AG Inhaber-Stammaktien o.N.4,902-----1,06%
23.01.2020 20:21:27
Christian Dior SE Actions Port. EO 2450,00-----3,05%
23.01.2020 20:21:28
Cie Génle Éts Michelin SCpA Actions Nom. EO 2107,70-----1,55%
23.01.2020 20:21:28
CNP Assurances S.A. Actions Port. EO 116,760-----0,59%
23.01.2020 20:21:28
Cofinimmo S.A. Actions Porteur o.N.137,60----0,00%23.01.2020 20:21:27
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,340-----0,72%
23.01.2020 20:21:28
Continental AG Inhaber-Aktien o.N.109,70-----3,31%
23.01.2020 20:21:27
Covivio S.A. Actions Port. EO 3106,60----+0,56%
23.01.2020 20:21:28
Crédit Agricole S.A. Actions Port. EO 312,580-----0,96%
23.01.2020 20:21:28
CRH PLC Registered Shares EO -,3234,300----+0,17%
23.01.2020 20:21:28
Daimler AG Namens-Aktien o.N.44,705-----1,46%
23.01.2020 20:21:27
Danone S.A. Actions Port. EO-,2573,44----+0,96%
23.01.2020 20:21:28
Dassault Systemes SE Actions Port. EO 0,50160,00----+0,12%
23.01.2020 20:21:28
DCC PLC Registered Shares EO -,2575,14-----0,59%
23.01.2020 20:21:28
Deutsche Bank AG Namens-Aktien o.N.7,610----+1,75%
23.01.2020 20:21:27
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,950-----1,97%
23.01.2020 20:00:40
Deutsche Post AG Namens-Aktien o.N.33,020-----1,95%
23.01.2020 20:21:27
Deutsche Telekom AG Namens-Aktien o.N.14,696-----0,81%
23.01.2020 20:21:27
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,105----0,00%23.01.2020 20:21:28
E.ON SE Namens-Aktien o.N.10,300----+0,29%
23.01.2020 20:21:27
Ebro Foods S.A. Acciones Nom. EO 0,6018,840-----0,32%
23.01.2020 20:21:27
EDP - Energias de Portugal SA Acções Nom. EO 14,210----+1,69%
23.01.2020 20:21:28
Eiffage S.A. Actions Port. EO 4103,80-----0,29%
23.01.2020 20:21:28
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,270-----0,35%
23.01.2020 20:21:28
Elisa Oyj Registered Shares Class A o.N.52,04-----0,11%
23.01.2020 20:21:28
Enagas S.A. Acciones Port. EO 1,5024,140----+0,84%
23.01.2020 20:21:27
Endesa S.A. Acciones Port. EO 1,2024,420----+0,58%
23.01.2020 20:21:27
ENEL S.p.A. Azioni nom. EO 17,614----+1,30%
23.01.2020 20:21:28
Engie S.A. Actions Port. EO 115,420----+1,24%
23.01.2020 20:21:28
ENI S.p.A. Azioni nom. o.N.13,384-----0,22%
23.01.2020 20:21:28
Eramet S.A. Actions Port. EO 3,0539,960-----3,63%
23.01.2020 20:21:28
Erste Group Bank AG Inhaber-Aktien o.N.33,420-----1,01%
23.01.2020 20:21:27
EssilorLuxottica S.A. Actions Port. EO 0,18139,70-----0,57%
23.01.2020 20:21:28
Établissements Fr. Colruyt SA Actions au Porteur o.N.44,880----+1,41%
23.01.2020 20:21:27
Éts Maurel et Prom S.A. Actions Port. EO -,772,610-----2,93%
23.01.2020 20:21:28
Eurazeo SE Actions au Porteur o.N.62,00-----0,80%
23.01.2020 20:21:28
Eutelsat Communications Actions Port. EO 114,290-----0,97%
23.01.2020 20:21:28
Ferrovial S.A. Acciones Port. EO -,2029,260----+0,41%
23.01.2020 20:21:27
Fortum Oyj Registered Shares EO 3,4022,200----+0,91%
23.01.2020 20:21:28
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.70,00-----0,06%
23.01.2020 20:21:27
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,70----+0,49%
23.01.2020 20:21:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,500-----1,27%
23.01.2020 20:21:27
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,340-----2,04%
23.01.2020 20:21:27
Fugro N.V. Aand.op naam DR EO,-059,454-----2,51%
23.01.2020 20:21:28
Galp Energia SGPS S.A. Acções Nominativas EO 114,090-----2,96%
23.01.2020 20:21:28
GEA Group AG Inhaber-Aktien o.N.27,860----+0,07%
23.01.2020 20:21:27
Gecina S.A. Actions Nom. EO 7,50167,60----+0,48%
23.01.2020 20:21:28
Getlink SE Actions Port. EO -,4015,700----+1,81%
23.01.2020 20:21:28
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,700-----0,68%
23.01.2020 20:21:28
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.95,10-----0,94%
23.01.2020 20:21:27
Hannover Rück SE Namens-Aktien o.N.178,40-----0,22%
23.01.2020 20:21:27
HeidelbergCement AG Inhaber-Aktien o.N.64,20----+0,31%
23.01.2020 20:21:27
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,80-----0,22%
23.01.2020 20:21:28
Heineken N.V. Aandelen aan toonder EO 1,6099,64-----0,26%
23.01.2020 20:21:28
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,700-----0,58%
23.01.2020 20:21:28
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,00-----0,49%
23.01.2020 20:21:27
Hermes International S.C.A. Actions au Porteur o.N.703,40-----0,84%
23.01.2020 20:21:28
HOCHTIEF AG Inhaber-Aktien o.N.108,80-----6,27%
23.01.2020 20:21:27
Iberdrola S.A. Acciones Port. EO -,759,580----+1,96%
23.01.2020 20:21:27
Icade S.A. Actions au Porteur o.N.98,00-----0,31%
23.01.2020 20:21:28
Iliad S.A. Actions au Porteur o.N.119,60-----0,33%
23.01.2020 20:21:28
IMERYS S.A. Actions Port. EO 239,900-----2,10%
23.01.2020 20:21:28
Indra Sistemas S.A. Acciones Port. EO 0,2010,860-----1,45%
23.01.2020 20:21:27
Infineon Technologies AG Namens-Aktien o.N.21,710----+1,41%
23.01.2020 20:21:27
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,252-----0,26%
23.01.2020 20:21:28
JCDecaux S.A. Actions au Porteur o.N.25,040-----2,11%
23.01.2020 20:21:28
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,450----+0,13%
23.01.2020 20:21:28
K+S Aktiengesellschaft Namens-Aktien o.N.9,250-----0,11%
23.01.2020 20:21:27
KBC Groep N.V. Parts Sociales Port. o.N.67,50-----1,25%
23.01.2020 20:21:27
Kering S.A. Actions Port. EO 4572,60-----2,97%
23.01.2020 20:21:28
Kerry Group PLC Registered Shares A EO -,125116,60----+0,17%
23.01.2020 20:21:28
Kesko Oyj Registered Shares Cl. B o.N.60,10----+1,01%
23.01.2020 20:21:28
Klépierre S.A. Actions Port. EO 1,4032,580----+0,50%
23.01.2020 20:21:28
Klöckner & Co SE Namens-Aktien o.N.5,680-----0,18%
23.01.2020 20:21:27
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,020----+0,09%
23.01.2020 20:21:28
Kon. KPN N.V. Aandelen aan toonder EO -,042,712-----1,10%
23.01.2020 20:21:28
KONE Corp. (New) Registered Shares Cl.B o.N.58,84----+0,17%
23.01.2020 20:21:28
Konecranes Oyj Registered Shares o.N.28,060-----0,56%
23.01.2020 20:21:28
Koninklijke DSM N.V. Aandelen op naam EO 1,50110,70-----0,99%
23.01.2020 20:21:28
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2045,400-----1,25%
23.01.2020 20:21:28
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,360----+0,91%
23.01.2020 20:21:28
Lagardère S.C.A. Actions Nom. EO 6,1018,780----+0,54%
23.01.2020 20:21:28
LANXESS AG Inhaber-Aktien o.N.55,10-----0,47%
23.01.2020 20:21:27
Legrand S.A. Actions au Port. EO 471,44----+0,28%
23.01.2020 20:21:28
Leonardo S.p.A. Azioni nom. EO 4,4010,870-----0,18%
23.01.2020 20:21:28
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3415,10-----2,40%
23.01.2020 20:21:28
MAN SE Inhaber-Stammaktien o.N.42,740-----0,47%
23.01.2020 20:21:27
Mapfre S.A. Acciones Nom. EO -,102,362-----1,42%
23.01.2020 20:21:27
Mediaset España Comunicacion Acciones Nom. EO -,505,220-----1,40%
23.01.2020 20:21:27
Mediaset S.p.A. Azioni nom. EO 0,522,500-----0,63%
23.01.2020 20:21:28
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,494-----0,52%
23.01.2020 20:21:28
Merck KGaA Inhaber-Aktien o.N.116,20----+0,69%
23.01.2020 20:21:27
Metropole Television S.A. Actions Port.EO 0,415,260----0,00%23.01.2020 20:21:28
Metso Corp. Registered Shares o.N.34,200-----3,24%
23.01.2020 20:21:28
MTU Aero Engines AG Namens-Aktien o.N.283,00-----0,21%
23.01.2020 20:21:27
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,20-----0,15%
23.01.2020 20:21:27
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,500-----1,61%
23.01.2020 20:21:27
Natixis S.A. Actions Port. EO 11,203,838----0,00%23.01.2020 20:21:28
Naturgy Energy Group S.A. Acciones Port. EO 123,220----+1,75%
23.01.2020 20:21:27
Neste Oyj Registered Shs o.N.34,680----+0,12%
23.01.2020 20:21:28
Nexans S.A. Actions Port. EO 144,920-----0,49%
23.01.2020 20:21:28
Nokia Oyj Registered Shares EO 0,063,684-----0,76%
23.01.2020 20:21:28
Nokian Renkaat Oyj Registered Shares EO 0,225,440-----1,95%
23.01.2020 20:21:28
OMV AG Inhaber-Aktien o.N.46,720-----1,69%
23.01.2020 20:21:27
Orange Belgium S.A. Actions Nom. o.N.19,380----+0,21%
23.01.2020 20:21:27
Orange S.A. Actions Port. EO 413,070-----0,38%
23.01.2020 20:21:28
Oréal S.A., L' Actions Port. EO 0,2267,20-----0,52%
23.01.2020 20:21:28
Orion Corp. Registered Shares Cl.B o.N.43,180-----0,83%
23.01.2020 20:21:28
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.165,90-----0,78%
23.01.2020 20:21:28
Peugeot S.A. Actions Port. (C.R.) EO 119,230-----1,14%
23.01.2020 20:21:28
PHarol, SGPS S.A. Acções Nom. EO 0,030,1016-----0,51%
23.01.2020 20:21:28
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N66,56-----0,69%
23.01.2020 20:21:27
PostNL N.V. Aandelen aan toonder EO -,081,755-----3,16%
23.01.2020 20:21:28
Proximus S.A. Actions au Porteur o.N.25,540-----0,31%
23.01.2020 20:21:27
Prysmian S.p.A. Azioni nom. EO 0,1020,460-----1,53%
23.01.2020 20:21:28
Public Power Corporation S.A. Inhaber-Aktien EO 2,484,144----0,00%23.01.2020 20:21:28
Publicis Groupe S.A. Actions Port. EO 0,4041,180----+0,82%
23.01.2020 20:21:28
PUMA SE Inhaber-Aktien o.N.78,20-----1,40%
23.01.2020 20:21:27
Quadient S.A.S. Actions Port. EO 120,900----+1,73%
23.01.2020 20:21:28
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,080-----2,13%
23.01.2020 20:21:27
Randstad N.V. Aandelen aan toonder EO 0,1053,44-----1,58%
23.01.2020 20:21:28
Renault S.A. Actions Port. EO 3,8136,930-----4,82%
23.01.2020 20:21:28
Repsol S.A. Acciones Port. EO 113,060-----2,60%
23.01.2020 20:21:27
Rheinmetall AG Inhaber-Aktien o.N.102,80-----1,83%
23.01.2020 20:21:27
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,100-----1,01%
23.01.2020 20:21:27
RWE AG Inhaber-Stammaktien o.N.31,020----+0,58%
23.01.2020 20:21:27
SAFRAN Actions Port. EO -,20142,40----+1,57%
23.01.2020 20:21:28
Salzgitter AG Inhaber-Aktien o.N.15,270-----0,33%
23.01.2020 20:21:27
Sampo OYJ Registered Shares Cl.A o.N.40,640----+1,13%
23.01.2020 20:21:28
Sanofi S.A. Actions Port. EO 289,36----+0,85%
23.01.2020 20:21:28
Sanoma Oyj Registered Shares o.N.10,320-----0,77%
23.01.2020 20:21:28
SAP SE Inhaber-Aktien o.N.124,66-----0,83%
23.01.2020 20:21:27
SBM Offshore N.V. Aandelen op naam EO -,2515,960-----0,87%
23.01.2020 20:21:28
Schneider Electric SE Actions Port. EO 492,40-----0,17%
23.01.2020 20:21:28
SCOR SE Act.au Porteur EO 7,876972338,020-----0,10%
23.01.2020 20:21:28
SES S.A. Bearer FDRs (rep.Shs A) o.N.12,700----+0,16%
23.01.2020 20:21:28
SGL CARBON SE Inhaber-Aktien o.N.4,410-----0,92%
23.01.2020 20:21:27
Siemens AG Namens-Aktien o.N.115,50-----0,05%
23.01.2020 20:21:27
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,340----+0,19%
23.01.2020 20:21:27
Snam S.p.A. Azioni nom. o.N.4,800----+1,26%
23.01.2020 20:21:28
Société Bic S.A. Actions Port. EO 3,8259,90----+0,67%
23.01.2020 20:21:28
Société Générale S.A. Actions Port. EO 1,2530,260-----0,66%
23.01.2020 20:21:28
Sodexo S.A. Actions Port. EO 497,84-----0,77%
23.01.2020 20:21:28
Solvay S.A. Actions au Porteur A o.N.93,74-----0,21%
23.01.2020 20:21:27
STMicroelectronics N.V. Aandelen aan toonder EO 1,0426,980----+6,75%
23.01.2020 20:21:28
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,800-----3,84%
23.01.2020 20:21:28
Suez S.A. Actions Port. EO 414,790----+0,27%
23.01.2020 20:21:28
Südzucker AG Inhaber-Aktien o.N.14,680----+2,72%
23.01.2020 20:21:27
Symrise AG Inhaber-Aktien o.N.90,90-----0,04%
23.01.2020 20:21:27
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,000-----1,71%
23.01.2020 20:21:27
Telecom Italia S.p.A. Azioni nom. o.N.0,4917-----0,83%
23.01.2020 20:21:28
Telefónica S.A. Acciones Port. EO 16,242-----0,87%
23.01.2020 20:21:27
Telekom Austria AG Inhaber-Aktien o.N.7,360-----0,14%
23.01.2020 20:21:27
Telenet Group Holding N.V. Actions Nom. o.N.40,540-----0,59%
23.01.2020 20:21:27
Téléperformance SE Actions Port. EO 2,5228,00-----1,30%
23.01.2020 20:21:28
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,160----0,00%23.01.2020 20:21:28
Tenaris S.A. Actions Nom. DL 19,994----0,00%23.01.2020 20:21:28
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,154----+1,81%
23.01.2020 20:21:28
THALES S.A. Actions Port. (C.R.) EO 397,10-----0,45%
23.01.2020 20:21:28
thyssenkrupp AG Inhaber-Aktien o.N.11,120-----2,62%
23.01.2020 20:21:27
Tod's S.p.A. Azioni nom. EO 238,440-----1,27%
23.01.2020 20:21:28
Total S.A. Actions au Porteur EO 2,5047,820-----0,73%
23.01.2020 20:21:28
UCB S.A. Actions Nom. o.N.81,40-----0,05%
23.01.2020 20:21:27
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,760-----0,79%
23.01.2020 20:21:28
United Internet AG Namens-Aktien o.N.30,000-----0,53%
23.01.2020 20:21:27
UPM Kymmene Corp. Registered Shares o.N.28,680-----0,76%
23.01.2020 20:21:28
Vallourec S.A. Actions Port. EO 22,358-----2,62%
23.01.2020 20:21:28
Veolia Environnement S.A. Actions au Porteur EO 526,180----+0,23%
23.01.2020 20:21:28
Verbund AG Inhaber-Aktien A o.N.46,100-----0,09%
23.01.2020 20:21:27
Vienna Insurance Group AG Inhaber-Aktien o.N.25,300----+0,39%
23.01.2020 20:21:27
VINCI S.A. Actions Port. EO 2,50101,80----+0,69%
23.01.2020 20:21:28
Viscofan S.A. Acciones Port. EO 0,7049,640----+0,61%
23.01.2020 20:00:04
Vivendi S.A. Actions Port. EO 5,524,940----+0,65%
23.01.2020 20:21:28
voestalpine AG Inhaber-Aktien o.N.23,360-----0,85%
23.01.2020 20:21:27
Volkswagen AG Vorzugsaktien o.St. o.N.177,94-----0,80%
23.01.2020 20:21:27
Wacker Chemie AG Inhaber-Aktien o.N.63,00-----1,17%
23.01.2020 20:21:27
Wendel SE Actions Port. EO 4122,40-----0,16%
23.01.2020 20:21:28
Wereldhave N.V. Aandelen aan toonder EO 117,860-----0,22%
23.01.2020 20:21:28
Wienerberger AG Inhaber-Aktien o.N.24,540-----1,04%
23.01.2020 20:21:27
Wolters Kluwer N.V. Aandelen op naam EO -,1268,00----+0,09%
23.01.2020 20:21:28
Wärtsilä Corp. Reg. Shares o.N.10,770-----1,46%
23.01.2020 20:21:28
YIT Oyj Registered Shares o.N.6,470----+0,31%
23.01.2020 20:21:28
Zardoya Otis S.A. Acciones Port. EO 0,107,080-----0,42%
23.01.2020 20:21:27

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.