Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,2324.6001,22951,23954.600+0,49%
24.11.2020 12:33:56
Aalberts N.V. Aandelen aan toonder EO -,2536,84021036,59036,680210+1,53%
24.11.2020 12:34:22
Acciona S.A. Acciones Port. EO 199,658099,4599,7080-0,50%
24.11.2020 12:18:36
ACCOR S.A. Actions Port. EO 330,25024032,22032,300240+7,08%
24.11.2020 12:34:50
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,1446009,1289,208600+2,86%
24.11.2020 12:34:38
Ackermans & van Haaren N.V. Actions Nom. o.N.122,6070122,30123,1070-0,97%
24.11.2020 12:27:49
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5027,37085027,26027,370850+4,05%
24.11.2020 12:34:56
adidas AG Namens-Aktien o.N.277,60150277,90278,00150-0,93%
24.11.2020 12:35:03
AEGON N.V. Aandelen op naam(demat.)EO-,123,1596.6003,1343,1436.600+2,69%
24.11.2020 12:34:35
Aéroports de Paris S.A. Actions au Port. EO 3119,60100119,00119,50100+5,31%
24.11.2020 12:34:36
Air France-KLM S.A. Actions Port. EO 14,9881.4905,0565,0861.490+13,41%
24.11.2020 12:35:13
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50136,5060136,50136,8560-0,07%
24.11.2020 12:15:47
Airbus SE Aandelen op naam EO 194,5811094,2894,34110+4,28%
24.11.2020 12:35:13
AIXTRON SE Namens-Aktien o.N.11,105----+0,09%
24.11.2020 12:30:52
Allianz SE vink.Namens-Aktien o.N.199,00210198,86198,90210+1,15%
24.11.2020 12:35:16
Alstom S.A. Actions Port. EO 741,70018042,19042,280180+2,40%
24.11.2020 12:28:33
Amadeus IT Group S.A. Acciones Port. EO 0,0159,6613059,6659,78130+1,50%
24.11.2020 12:15:47
Andritz AG Inhaber-Aktien o.N.33,52020033,68033,780200-0,12%
24.11.2020 12:25:21
Aperam S.A. Actions Nom. o.N.32,91010032,85032,900100+2,59%
24.11.2020 12:35:02
Arkema S.A. Actions au Porteur EO 1093,2820092,9493,08200+0,52%
24.11.2020 12:33:55
Assicurazioni Generali S.p.A. Azioni nom. EO 114,31540014,33514,360400+0,81%
24.11.2020 12:23:12
Atlantia S.p.A. Azioni Nom. EO 115,68040015,65515,735400+3,61%
24.11.2020 12:34:17
Atos SE Actions au Porteur EO 173,0411073,1273,22110+1,90%
24.11.2020 12:16:31
Aurubis AG Inhaber-Aktien o.N.64,2616064,0864,12160+0,16%
24.11.2020 12:35:19
AXA S.A. Actions Port. EO 2,2919,48839019,48819,510390+3,78%
24.11.2020 12:34:21
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,6742.0603,6483,6532.060+1,05%
24.11.2020 12:34:33
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,424111.9500,41820,421211.950+2,02%
24.11.2020 12:34:09
Banco Santander S.A. Acciones Nom. EO 0,502,41753.1402,3942,40153.140+1,70%
24.11.2020 12:35:13
Bankinter S.A. Acciones Nom. EO -,304,3211.3504,2914,3191.350+0,19%
24.11.2020 12:34:54
BASF SE Namens-Aktien o.N.60,2367060,1560,16670+2,73%
24.11.2020 12:35:15
Bayer AG Namens-Aktien o.N.48,58083048,56548,570830+1,70%
24.11.2020 12:35:15
Bayerische Motoren Werke AG Stammaktien EO 175,7553075,7175,73530+2,77%
24.11.2020 12:35:15
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,0923.5002,2802,3203.500+8,99%
24.11.2020 12:34:42
Beiersdorf AG Inhaber-Aktien o.N.94,7643094,6694,72430-1,19%
24.11.2020 12:35:00
Bilfinger SE Inhaber-Aktien o.N.23,48023023,38023,400230+2,10%
24.11.2020 12:34:42
BNP Paribas S.A. Actions Port. EO 243,36018043,27043,365180+4,01%
24.11.2020 12:33:54
Bouygues S.A. Actions Port. EO 134,25017034,13034,180170+2,31%
24.11.2020 12:34:05
BPER Banca S.p.A. Azioni nom. EO 31,47753.8501,46351,4863.850-3,30%
24.11.2020 12:34:44
Brenntag AG Namens-Aktien o.N.63,1216063,0463,06160-0,38%
24.11.2020 12:34:32
Bureau Veritas SA Actions au Porteur EO -,1221,88035021,86021,910350+0,28%
24.11.2020 12:26:07
Caixabank S.A. Acciones Port. EO 12,20911.4002,2002,22211.300+0,41%
24.11.2020 12:33:57
Capgemini SE Actions Port. EO 8118,8070118,40118,6570+2,29%
24.11.2020 12:21:20
Carrefour S.A. Actions Port. EO 2,513,64080013,61513,640800-0,04%
24.11.2020 12:34:33
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5324,49031024,46024,520310+4,53%
24.11.2020 12:35:14
CECONOMY AG Inhaber-Stammaktien o.N.4,4841.1704,4604,4661.170+2,72%
24.11.2020 12:34:39
Christian Dior SE Actions Port. EO 2428,8015429,00430,0015-0,37%
24.11.2020 12:15:55
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,35300108,15108,40300+1,60%
24.11.2020 12:34:05
CNP Assurances S.A. Actions Port. EO 113,7601.20013,60013,6401.200+3,03%
24.11.2020 12:34:35
Cofinimmo S.A. Actions Porteur o.N.124,4050124,20124,8050-1,43%
24.11.2020 12:33:52
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 440,11030040,10040,210300+1,24%
24.11.2020 12:34:43
Continental AG Inhaber-Aktien o.N.118,35340118,05118,10340+4,89%
24.11.2020 12:34:51
Covivio S.A. Actions Port. EO 374,008073,8074,0080+2,22%
24.11.2020 12:34:41
Crédit Agricole S.A. Actions Port. EO 39,6762.3009,6009,6142.300+3,23%
24.11.2020 12:34:43
CRH PLC Registered Shares EO -,3234,29022034,40034,750220+2,47%
24.11.2020 12:30:02
Daimler AG Namens-Aktien o.N.57,4170057,2657,27700+2,10%
24.11.2020 12:35:11
Danone S.A. Actions Port. EO-,2552,1415052,1452,30150+2,00%
24.11.2020 12:15:48
Dassault Systemes SE Actions Port. EO 0,50152,4550152,05152,3050-1,01%
24.11.2020 12:28:14
DCC PLC Registered Shares EO -,2561,5810062,4063,32100-0,45%
24.11.2020 12:34:57
Deutsche Bank AG Namens-Aktien o.N.9,4474.3009,3039,3064.300-0,10%
24.11.2020 12:35:13
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,335----+5,17%
24.11.2020 12:27:42
Deutsche Post AG Namens-Aktien o.N.39,6801.02039,48039,4901.020+0,59%
24.11.2020 12:35:05
Deutsche Telekom AG Namens-Aktien o.N.14,8902.69014,88514,8902.690+0,54%
24.11.2020 12:35:10
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,132430.2000,13240,14030.200+2,56%
24.11.2020 12:15:50
E.ON SE Namens-Aktien o.N.8,9744.4608,9768,9804.460-0,69%
24.11.2020 12:35:15
Ebro Foods S.A. Acciones Nom. EO 0,6018,46041018,48018,600410+0,22%
24.11.2020 12:30:04
Edenred S.A. Actions Port. EO 248,21040048,19048,280400+4,08%
24.11.2020 12:32:59
EDP - Energias de Portugal SA Acções Nom. EO 14,4881.6804,4874,5101.6800,00%24.11.2020 12:33:10
Eiffage S.A. Actions Port. EO 486,689086,4286,5890+3,35%
24.11.2020 12:34:33
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,95063011,90511,935630-1,41%
24.11.2020 12:33:18
Elisa Oyj Registered Shares Class A o.N.45,63050045,63045,770500-0,39%
24.11.2020 12:15:58
Enagas S.A. Acciones Port. EO 1,5020,26037020,27020,320370+0,40%
24.11.2020 12:23:20
Endesa S.A. Acciones Port. EO 1,2024,03032024,06024,140320-2,55%
24.11.2020 12:25:44
ENEL S.p.A. Azioni nom. EO 18,3279008,3298,340900+3,12%
24.11.2020 12:23:04
Engie S.A. Actions Port. EO 112,35561012,35512,380610+1,06%
24.11.2020 12:16:00
ENI S.p.A. Azioni nom. o.N.8,5738808,5918,602880+3,05%
24.11.2020 12:22:36
Eramet S.A. Actions Port. EO 3,0537,53014037,40037,520140+4,97%
24.11.2020 12:34:22
Erste Group Bank AG Inhaber-Aktien o.N.23,93025023,81023,880250+0,55%
24.11.2020 12:35:13
EssilorLuxottica S.A. Actions Port. EO 0,18120,1070120,35120,6070+3,44%
24.11.2020 12:23:30
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,45016048,54048,630160-0,25%
24.11.2020 12:27:10
Éts Maurel et Prom S.A. Actions Port. EO -,771,5724.6501,6121,6564.650+4,68%
24.11.2020 12:35:16
Eurazeo SE Actions au Porteur o.N.53,3014053,6553,80140+2,19%
24.11.2020 12:35:02
Eutelsat Communications Actions Port. EO 19,2868209,1929,210820+1,21%
24.11.2020 12:33:59
Faurecia S.A. Actions Port. EO 741,97018041,87041,960180+4,73%
24.11.2020 12:34:09
Ferrovial S.A. Acciones Port. EO -,2023,79042023,90024,010420+2,22%
24.11.2020 12:34:14
Fortum Oyj Registered Shares EO 3,4017,9201.10017,88017,9151.100+0,22%
24.11.2020 12:34:33
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.50,1021049,92049,980210+5,90%
24.11.2020 12:34:51
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,7657070,7870,82570-0,39%
24.11.2020 12:35:15
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,2401.05038,24038,2601.050+1,24%
24.11.2020 12:35:16
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,92021048,02048,040210-0,83%
24.11.2020 12:35:15
Fugro N.V. Aand.op naam DR EO,-054,9181.1004,9644,9781.100+8,20%
24.11.2020 12:34:02
Galp Energia SGPS S.A. Acções Nominativas EO 19,6326009,6469,734600+7,13%
24.11.2020 12:34:00
GEA Group AG Inhaber-Aktien o.N.28,94035028,92028,930350+0,91%
24.11.2020 12:31:45
Gecina S.A. Actions Nom. EO 7,50128,9050128,30129,10400,00%24.11.2020 12:34:35
Getlink SE Actions Port. EO -,4014,77070014,75014,790700+2,15%
24.11.2020 12:28:07
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,5756008,5608,660600+1,90%
24.11.2020 12:19:49
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.81,6010081,5281,66100-0,34%
24.11.2020 12:27:48
Hannover Rück SE Namens-Aktien o.N.144,4070144,20144,3070+0,14%
24.11.2020 12:34:13
HeidelbergCement AG Inhaber-Aktien o.N.60,2667060,5260,54670+2,33%
24.11.2020 12:35:15
Heineken Holding N.V. Aandelen aan toonder EO 1,6078,5510078,4579,00100+0,06%
24.11.2020 12:26:08
Heineken N.V. Aandelen aan toonder EO 1,6090,2240090,1890,32400+0,69%
24.11.2020 12:23:36
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,87060012,87012,980600-1,68%
24.11.2020 12:33:44
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,6246087,6887,72460+0,48%
24.11.2020 12:34:48
Hermes International S.C.A. Actions au Porteur o.N.819,40100820,40821,80100-1,61%
24.11.2020 12:35:08
HOCHTIEF AG Inhaber-Aktien o.N.82,6513082,4582,55130+3,65%
24.11.2020 12:34:32
Iberdrola S.A. Acciones Port. EO -,7511,22589011,23011,255890-0,80%
24.11.2020 12:34:32
Icade S.A. Actions au Porteur o.N.65,8512065,6565,80120+1,94%
24.11.2020 12:34:33
Iliad S.A. Actions au Porteur o.N.169,60100169,95170,30100-1,68%
24.11.2020 12:33:36
IMERYS S.A. Actions Port. EO 235,22030034,96035,060300+3,68%
24.11.2020 12:34:52
Indra Sistemas S.A. Acciones Port. EO 0,206,8553.2106,8556,9103.210+2,85%
24.11.2020 12:15:50
Infineon Technologies AG Namens-Aktien o.N.28,1251.43028,12028,1301.430+1,37%
24.11.2020 12:35:16
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,90163.9601,89721,9003.960+1,24%
24.11.2020 12:33:54
JCDecaux S.A. Actions au Porteur o.N.18,74041018,52018,560410-0,80%
24.11.2020 12:34:23
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,0552.56014,08014,1752.560+2,70%
24.11.2020 12:26:33
K+S Aktiengesellschaft Namens-Aktien o.N.7,3261.3807,2707,2821.380+3,15%
24.11.2020 12:34:58
KBC Groep N.V. Parts Sociales Port. o.N.58,8640058,5858,68400+0,45%
24.11.2020 12:34:07
Kering S.A. Actions Port. EO 4606,9020606,90607,9020-0,65%
24.11.2020 12:15:58
Kerry Group PLC Registered Shares A EO -,125114,8050114,80116,2050-1,29%
24.11.2020 12:34:19
Kesko Oyj Registered Shares Cl. B o.N.21,88074021,82021,900740+0,28%
24.11.2020 12:33:58
Klépierre S.A. Actions Port. EO 1,4018,75055018,53518,575550+1,87%
24.11.2020 12:34:42
Klöckner & Co SE Namens-Aktien o.N.6,7207806,6706,680780-0,45%
24.11.2020 12:35:21
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0119,55060019,44019,500600+0,10%
24.11.2020 12:26:09
Kon. KPN N.V. Aandelen aan toonder EO -,042,4868.9002,4782,4858.900-1,24%
24.11.2020 12:34:42
KONE Oyj Registered Shares Cl.B o.N.69,5247069,4269,50470-1,28%
24.11.2020 12:29:59
Konecranes Oyj Registered Shares o.N.28,60035028,64028,740350+1,85%
24.11.2020 12:16:43
Koninklijke DSM N.V. Aandelen op naam EO 1,50138,95200138,75139,00200-0,64%
24.11.2020 12:30:25
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,84018042,84042,895180-0,64%
24.11.2020 12:16:13
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5044,36050044,22044,290500-0,74%
24.11.2020 12:34:07
Lagardère S.C.A. Actions Nom. EO 6,1020,30050020,14020,200500+2,49%
24.11.2020 12:34:11
LANXESS AG Inhaber-Aktien o.N.56,7618056,7056,74180+2,57%
24.11.2020 12:35:08
Legrand S.A. Actions au Port. EO 471,4460071,4671,56600-0,22%
24.11.2020 12:15:55
Leonardo S.p.A. Azioni nom. EO 4,406,1269506,1366,176950+4,32%
24.11.2020 12:26:04
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3490,3520491,40491,9520-0,59%
24.11.2020 12:33:42
MAN SE Inhaber-Stammaktien o.N.45,00018045,00045,300180+1,01%
24.11.2020 12:30:04
Mapfre S.A. Acciones Nom. EO -,101,6183.5001,6141,6243.500+1,89%
24.11.2020 12:34:12
Mediaset España Comunicacion Acciones Nom. EO -,503,7402.6903,7203,7462.690+2,20%
24.11.2020 12:34:08
Mediaset S.p.A. Azioni nom. EO 0,521,9987.0701,9811,9867.070+0,71%
24.11.2020 12:35:14
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,6444.2107,6147,6644.210+0,93%
24.11.2020 12:34:35
Merck KGaA Inhaber-Aktien o.N.129,50310129,70129,75310-0,12%
24.11.2020 12:35:05
Metropole Television S.A. Actions Port.EO 0,412,4201.30012,38012,4601.300+1,98%
24.11.2020 12:33:59
MTU Aero Engines AG Namens-Aktien o.N.207,60200208,10208,20200+5,07%
24.11.2020 12:35:05
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.239,40170239,40239,50170+1,35%
24.11.2020 12:34:37
N.V. Bekaert S.A. Parts Sociales au Port. o.N.25,58030025,46025,660300+1,03%
24.11.2020 12:34:35
Natixis S.A. Actions Port. EO 11,202,6713.8002,6462,6513.800+3,08%
24.11.2020 12:34:53
Naturgy Energy Group S.A. Acciones Port. EO 119,55530019,52519,570300+1,40%
24.11.2020 12:27:48
Neste Oyj Registered Shs o.N.56,5078056,5056,66780+1,99%
24.11.2020 12:15:59
Nexans S.A. Actions Port. EO 151,2540051,3051,45400+2,81%
24.11.2020 12:34:26
Nokia Oyj Registered Shares EO 0,063,36452.0003,3503,35752.000+1,92%
24.11.2020 12:34:36
Nokian Renkaat Oyj Registered Shares EO 0,229,56095029,76029,870950+1,99%
24.11.2020 12:34:02
OMV AG Inhaber-Aktien o.N.30,12040030,10030,200400+3,29%
24.11.2020 12:34:47
Orange Belgium S.A. Actions Nom. o.N.15,90070015,82015,900700-1,00%
24.11.2020 12:22:15
Orange S.A. Actions Port. EO 410,33573010,31010,335730+0,88%
24.11.2020 12:19:21
Oréal S.A., L' Actions Port. EO 0,2301,7030301,70302,4030-1,69%
24.11.2020 12:15:47
Orion Corp. Registered Shares Cl.B o.N.39,1201.16039,11039,2201.160-1,11%
24.11.2020 12:35:09
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.155,85160155,85156,10160-0,26%
24.11.2020 12:34:08
Peugeot S.A. Actions Port. (C.R.) EO 119,7301.13019,60019,6301.130+1,53%
24.11.2020 12:35:12
PHarol, SGPS S.A. Acções Nom. EO 0,030,1106100.1900,10960,1124100.190+4,58%
24.11.2020 12:34:23
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N58,3060058,0058,12600+2,58%
24.11.2020 12:34:24
PostNL N.V. Aandelen aan toonder EO -,082,7973.6002,7792,7853.600-1,21%
24.11.2020 12:34:33
Proximus S.A. Actions au Porteur o.N.17,27044017,24517,270440+1,03%
24.11.2020 12:24:01
Prysmian S.p.A. Azioni nom. EO 0,1025,87025025,84025,930250-0,84%
24.11.2020 12:33:59
Public Power Corporation S.A. Inhaber-Aktien EO 2,485,8951.3005,8955,9701.300-0,25%
24.11.2020 12:31:54
Publicis Groupe S.A. Actions Port. EO 0,4039,19070038,91038,960700+2,48%
24.11.2020 12:34:36
PUMA SE Inhaber-Aktien o.N.82,6013082,6282,66130-2,34%
24.11.2020 12:35:11
Quadient S.A. Actions Port. EO 115,6001.10015,55015,6901.100+8,06%
24.11.2020 12:35:07
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.16,00035015,90015,970350-0,25%
24.11.2020 12:34:11
Randstad N.V. Aandelen aan toonder EO 0,1051,5870051,2051,32700+1,27%
24.11.2020 12:34:33
Renault S.A. Actions Port. EO 3,8133,97550033,58533,635500+4,11%
24.11.2020 12:33:57
Repsol S.A. Acciones Port. EO 18,6161.7508,6128,6441.750+4,64%
24.11.2020 12:35:04
Rheinmetall AG Inhaber-Aktien o.N.78,9613078,7478,78130+1,92%
24.11.2020 12:34:47
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,56059516,56016,760595-0,60%
24.11.2020 12:30:01
RWE AG Inhaber-Aktien o.N.34,3001.17034,31034,3301.170-1,18%
24.11.2020 12:35:19
SAFRAN Actions Port. EO -,20125,6560125,40125,6060+2,53%
24.11.2020 12:34:46
Salzgitter AG Inhaber-Aktien o.N.16,95031016,84016,850310+4,34%
24.11.2020 12:35:06
Sampo OYJ Registered Shares Cl.A o.N.36,01090035,93036,000900+1,67%
24.11.2020 12:32:26
Sanofi S.A. Actions Port. EO 283,629083,4683,5790-0,38%
24.11.2020 12:23:20
Sanoma Oyj Registered Shares o.N.12,34050012,30012,680500-0,81%
24.11.2020 12:32:14
SAP SE Inhaber-Aktien o.N.98,6441098,8598,874100,00%24.11.2020 12:35:18
SBM Offshore N.V. Aandelen op naam EO -,2516,43570016,39516,425700+0,95%
24.11.2020 12:34:36
Schneider Electric SE Actions Port. EO 4119,8070119,80120,0570-0,33%
24.11.2020 12:15:58
SCOR SE Act.au Porteur EO 7,876972329,86040029,82029,920400+2,90%
24.11.2020 12:34:44
SES S.A. Bearer FDRs (rep.Shs A) o.N.8,2644008,1788,196400-0,34%
24.11.2020 12:34:37
SGL CARBON SE Inhaber-Aktien o.N.3,7059353,7003,720935+1,51%
24.11.2020 12:32:15
Siemens AG Namens-Aktien o.N.112,40360112,36112,40360+0,23%
24.11.2020 12:34:59
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1727,63028027,60027,650280-0,93%
24.11.2020 12:15:58
Snam S.p.A. Azioni nom. o.N.4,7095.2904,7234,7455.290+0,30%
24.11.2020 12:35:00
Société Bic S.A. Actions Port. EO 3,8249,52016049,40049,520160+0,65%
24.11.2020 12:30:27
Société Générale S.A. Actions Port. EO 1,2517,212----+3,17%
24.11.2020 12:34:13
Sodexo S.A. Actions Port. EO 473,4440073,2873,38400+5,11%
24.11.2020 12:35:01
Solvay S.A. Actions au Porteur A o.N.93,0420092,8292,96200+1,55%
24.11.2020 12:21:02
STMicroelectronics N.V. Aandelen aan toonder EO 1,0431,7001.01031,76031,8101.010+0,79%
24.11.2020 12:33:54
Stora Enso Oyj Reg. Shares Cl.R EO 1,7013,95580013,98514,010800+3,17%
24.11.2020 12:34:06
Suez S.A. Actions Port. EO 416,2051.00016,19516,2201.000-0,28%
24.11.2020 12:15:55
Südzucker AG Inhaber-Aktien o.N.13,34040013,33013,370390+1,45%
24.11.2020 12:34:48
Symrise AG Inhaber-Aktien o.N.101,10100101,75101,80100-2,16%
24.11.2020 12:35:18
Tecnicas Reunidas S.A. Acciones Port. EO -,1010,50095010,53010,580950+11,55%
24.11.2020 12:32:27
Telecom Italia S.p.A. Azioni nom. o.N.0,363488.6000,3610,36288.600+1,04%
24.11.2020 12:35:17
Telefónica S.A. Acciones Port. EO 13,5222.1403,5113,5212.140+6,36%
24.11.2020 12:34:38
Telekom Austria AG Inhaber-Aktien o.N.6,0101.0006,0106,0401.000+0,17%
24.11.2020 12:25:13
Telenet Group Holding N.V. Actions Nom. o.N.33,64030033,78033,840300+0,72%
24.11.2020 12:27:26
Téléperformance SE Actions Port. EO 2,5274,50100275,10275,60100-2,89%
24.11.2020 12:26:06
Television Fse 1 S.A. (TF1) Actions Port. EO 0,26,6601.1406,6056,6201.140+0,92%
24.11.2020 12:35:05
Tenaris S.A. Actions Nom. DL 16,7504506,7326,784450+4,89%
24.11.2020 12:33:59
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,2564.0006,2486,2784.000+0,58%
24.11.2020 12:33:55
THALES S.A. Actions Port. (C.R.) EO 382,3210082,3682,50100+3,65%
24.11.2020 12:15:47
thyssenkrupp AG Inhaber-Aktien o.N.5,5401.8105,5465,5501.810+3,82%
24.11.2020 12:35:19
Tod's S.p.A. Azioni nom. EO 225,06048025,50026,040480+2,66%
24.11.2020 12:34:44
Total S.E. Actions au Porteur EO 2,5037,80520037,71037,755200+4,40%
24.11.2020 12:34:47
UCB S.A. Actions Nom. o.N.90,9025090,8891,02250-0,68%
24.11.2020 12:33:56
United Internet AG Namens-Aktien o.N.32,81031032,71032,740310+0,03%
24.11.2020 12:35:06
UPM Kymmene Corp. Registered Shares o.N.27,15090027,09027,170900+0,74%
24.11.2020 12:35:11
Veolia Environnement S.A. Actions au Porteur EO 518,6651.88018,66018,6851.880+0,05%
24.11.2020 12:15:58
Verbund AG Inhaber-Aktien A o.N.55,9010055,9056,05100-0,53%
24.11.2020 12:31:09
Vienna Insurance Group AG Inhaber-Aktien o.N.19,70065019,64019,740650-0,51%
24.11.2020 12:34:48
VINCI S.A. Actions Port. EO 2,5089,769089,4089,5490+2,88%
24.11.2020 12:34:46
Viscofan S.A. Acciones Port. EO 0,7058,0518058,0058,15180-1,28%
24.11.2020 12:15:50
Vivendi S.A. Actions Port. EO 5,525,37030025,37025,420300+0,24%
24.11.2020 12:15:56
voestalpine AG Inhaber-Aktien o.N.26,75023026,71026,790230+2,02%
24.11.2020 12:33:59
Volkswagen AG Vorzugsaktien o.St. o.N.154,50260154,06154,08260+2,60%
24.11.2020 12:35:19
Wacker Chemie AG Inhaber-Aktien o.N.103,4060102,55102,6560+4,07%
24.11.2020 12:34:49
Wendel SE Actions Port. EO 494,2520093,9094,10200-0,84%
24.11.2020 12:34:30
Wereldhave N.V. Aandelen aan toonder EO 111,7601.37011,71011,7401.370+4,55%
24.11.2020 12:33:54
Wienerberger AG Inhaber-Aktien o.N.24,54050024,50024,620500-0,24%
24.11.2020 12:28:05
Wolters Kluwer N.V. Aandelen op naam EO -,1269,7633069,9670,06330-0,93%
24.11.2020 12:35:00
Wärtsilä Corp. Reg. Shares o.N.8,6241.2008,7168,7721.200+7,08%
24.11.2020 12:22:09
YIT Oyj Registered Shares o.N.5,0305.2005,0305,0455.200+0,50%
24.11.2020 12:16:31
Zardoya Otis S.A. Acciones Port. EO 0,105,8801.7105,8705,9001.710-0,84%
24.11.2020 12:15:50

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.