Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,7157912,71512,90579-0,04%
09.12.2019 08:20:03
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.335,0011.334,001.350,501-0,15%
09.12.2019 08:31:15
A2A S.p.A. Azioni nom. EO 0,521,6256161,6251,67656160,00%09.12.2019 08:08:03
Aalberts N.V. Aandelen aan toonder EO -,2538,8902638,89039,21026-0,41%
09.12.2019 08:08:03
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%09.12.2019 06:11:30
Acciona S.A. Acciones Port. EO 191,151191,1592,1511-0,38%
09.12.2019 08:06:09
ACCOR S.A. Actions Port. EO 338,6702638,67038,82026+0,03%
09.12.2019 08:20:05
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,6901049,6909,8381040,00%09.12.2019 08:05:50
Ackermans & van Haaren N.V. Actions Nom. o.N.140,708140,70141,508-0,07%
09.12.2019 08:21:18
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,5402934,54034,90029-0,12%
09.12.2019 08:08:32
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%09.12.2019 06:11:30
adidas AG Namens-Aktien o.N.279,0036279,00279,5536+0,02%
09.12.2019 08:30:03
Admiral Group PLC Registered Shares LS -,00125,2504025,24025,73040-0,04%
09.12.2019 08:32:21
AEGON N.V. Aandelen op naam(demat.)EO-,124,0632474,0634,069247+0,22%
09.12.2019 08:31:11
Aéroports de Paris S.A. Actions au Port. EO 3176,806176,80177,8060,00%09.12.2019 08:08:03
Air France-KLM S.A. Actions Port. EO 110,2909810,21010,32098-0,54%
09.12.2019 08:30:01
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,4541122,15122,3041-0,45%
09.12.2019 08:30:14
Airbus SE Aandelen op naam EO 1126,86-----0,20%
09.12.2019 08:32:09
AIXTRON SE Namens-Aktien o.N.8,1206178,1108,272617-0,44%
09.12.2019 08:30:14
Akastor ASA Navne-Aksjer NK 0,5920,8461.1840,8450,8801.184-0,24%
09.12.2019 08:13:14
Alfa Laval AB Namn-Aktier SK 2,521,9904621,99022,16046-0,14%
09.12.2019 08:08:03
Allianz SE vink.Namens-Aktien o.N.217,0047216,65217,0047+0,16%
09.12.2019 08:30:05
Alstom S.A. Actions Port. EO 740,5302540,53040,71025+0,25%
09.12.2019 08:08:03
Amadeus IT Group S.A. Acciones Port. EO 0,0172,661472,6272,9814-0,08%
09.12.2019 08:31:15
Andritz AG Inhaber-Aktien o.N.36,2002836,20036,960280,00%09.12.2019 08:06:09
Anglo American PLC Registered Shares DL -,5494524,6704124,66024,895410,00%09.12.2019 08:30:16
Antofagasta PLC Registered Shares LS -,0510,6509410,64010,87094-0,19%
09.12.2019 08:31:16
Aperam S.A. Actions Nom. o.N.27,970----0,00%09.12.2019 08:30:29
Arkema S.A. Actions au Porteur EO 1095,121195,1295,56110,00%09.12.2019 08:08:03
Aryzta AG Namens-Aktien SF -,020,9668----0,00%09.12.2019 06:11:50
Ashmore Group PLC Registered Shares LS -,00015,6201785,6205,740178+0,90%
09.12.2019 08:10:06
Assicurazioni Generali S.p.A. Azioni nom. EO 118,1655618,08518,15556-0,66%
09.12.2019 08:30:04
Associated British Foods PLC Registered Shares LS -,056830,2203430,22030,78034+0,10%
09.12.2019 08:30:18
AstraZeneca PLC Registered Shares DL -,2586,531286,5186,9312+0,03%
09.12.2019 08:10:07
Atlantia S.p.A. Azioni Nom. EO 120,1005020,10020,52050-0,64%
09.12.2019 08:22:09
Atos SE Actions au Porteur EO 175,501475,5075,7414-0,08%
09.12.2019 08:08:03
Aurubis AG Inhaber-Aktien o.N.44,09011444,09044,380114+0,23%
09.12.2019 08:30:04
Aviva PLC Registered Shares LS -,254,6962144,6934,833214-0,06%
09.12.2019 08:31:21
AXA S.A. Actions Port. EO 2,2924,8104124,81024,88541-0,16%
09.12.2019 08:30:01
Axel Springer SE vink.Namens-Aktien o.N.64,20-63,9564,25--0,47%
09.12.2019 08:31:30
Babcock International Grp PLC Registered Shares LS -,606,9681417,1107,458141+2,81%
09.12.2019 08:26:14
BAE Systems PLC Registered Shares LS -,0256,6501516,6486,750453+0,64%
09.12.2019 08:10:06
Balfour Beatty PLC Registered Shares LS -,502,7083702,7062,8103700,00%09.12.2019 08:30:51
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%09.12.2019 06:11:31
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7702104,7674,8085210-0,09%
09.12.2019 08:31:15
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0259771,02451,040977-0,15%
09.12.2019 08:31:15
Banco Santander S.A. Acciones Nom. EO 0,503,5742803,57253,612280-0,11%
09.12.2019 08:30:15
Bankinter S.A. Acciones Nom. EO -,306,4621556,4626,562155-0,37%
09.12.2019 08:08:27
Barclays PLC Registered Shares LS 0,251,9885041,9882,046504-1,44%
09.12.2019 08:29:57
Barratt Developments PLC Registered Shares LS -,107,9141258,0108,146125+1,39%
09.12.2019 08:11:04
BASF SE Namens-Aktien o.N.68,45-68,0069,00--0,31%
09.12.2019 08:06:09
Bayer AG Namens-Aktien o.N.69,34-69,0070,00--0,26%
09.12.2019 08:06:09
Bayerische Motoren Werke AG Stammaktien EO 173,6713673,6773,901360,00%09.12.2019 08:20:47
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,0441232,0442,1281230,00%09.12.2019 08:09:03
Beiersdorf AG Inhaber-Aktien o.N.104,4596104,45104,6596-0,24%
09.12.2019 08:26:16
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0554,181954,1855,1019+0,11%
09.12.2019 08:32:21
Bilfinger SE Inhaber-Aktien o.N.31,22016131,20031,340161-0,13%
09.12.2019 08:30:00
BNP Paribas S.A. Actions Port. EO 250,962051,1651,1920+0,45%
09.12.2019 08:28:22
Bolsas y Mercados Espanoles Acciones Nominativas EO 335,2802935,28035,720290,00%09.12.2019 08:08:03
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%09.12.2019 08:30:29
Bouygues S.A. Actions Port. EO 137,3302737,27037,450270,00%09.12.2019 08:32:03
BP PLC Registered Shares DL -,255,6401785,6225,641178+0,07%
09.12.2019 08:30:02
BPER Banca S.p.A. Azioni nom. EO 34,4122284,3914,531228-0,20%
09.12.2019 08:32:04
Brenntag AG Namens-Aktien o.N.49,02010348,98049,260103+0,12%
09.12.2019 08:30:01
British American Tobacco PLC Registered Shares LS -,2535,5852835,77535,80028+0,51%
09.12.2019 08:32:20
British Land Co. PLC, The Registered Shares LS -,257,1881407,1887,358140+0,06%
09.12.2019 08:30:17
BT Group PLC Registered Shares LS 0,052,2684392,2782,2965439+0,69%
09.12.2019 08:10:25
Bunzl PLC Registered Shares LS -,321485725,2704025,26025,730400,00%09.12.2019 08:31:20
Burberry Group PLC Registered Shares LS-,000524,8004124,72025,59041-0,20%
09.12.2019 08:31:23
Bureau Veritas SA Actions au Porteur EO -,1223,5804323,57023,82043-0,13%
09.12.2019 08:21:17
Caixabank S.A. Acciones Port. EO 12,7273672,7272,7693670,00%09.12.2019 08:20:03
Capgemini SE Actions Port. EO 8106,4510106,35106,7010-0,28%
09.12.2019 08:31:16
Capita PLC Reg. Shares LS -,020666661,93355181,9331,940518+0,13%
09.12.2019 08:10:26
Carlsberg AS Navne-Aktier B DK 20133,008132,95133,658+0,68%
09.12.2019 08:31:01
Carnival PLC Registered Shares DL 1,6638,6402738,14038,81027+0,34%
09.12.2019 08:10:06
Carrefour S.A. Actions Port. EO 2,515,0406715,04015,08567+0,03%
09.12.2019 08:23:26
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5343,1302443,12043,27024+0,35%
09.12.2019 08:20:04
Castellum AB Namn-Aktier o.N.19,4405219,44020,01052-0,26%
09.12.2019 08:32:01
CECONOMY AG Inhaber-Stammaktien o.N.4,6251.0824,6254,6611.082+1,47%
09.12.2019 08:26:20
Centrica PLC Reg. Shares LS -,0617283950,95581.0470,95560,9841.047+1,04%
09.12.2019 08:32:21
Chemring Group PLC Registered Shares LS -,012,370-2,3702,485-+0,21%
09.12.2019 08:26:14
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%09.12.2019 06:11:39
Christian Dior SE Actions Port. EO 2446,403446,40451,003+0,09%
09.12.2019 08:16:59
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,5510108,50108,9510-0,09%
09.12.2019 08:31:16
Clariant AG Namens-Aktien SF 3,7017,355----0,00%09.12.2019 06:11:32
Close Brothers Group PLC Registered Shares LS -,2517,8205717,81018,18057-0,06%
09.12.2019 08:31:16
CNP Assurances S.A. Actions Port. EO 117,7505717,75018,110570,00%09.12.2019 08:08:03
Cobham PLC Registered Shares LS -,0251,87755331,87651,9455533-0,03%
09.12.2019 08:31:20
Cofinimmo S.A. Actions Porteur o.N.133,608133,60134,2080,00%09.12.2019 08:11:01
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 437,6552737,66037,67527-0,03%
09.12.2019 08:32:21
Continental AG Inhaber-Aktien o.N.117,4286117,42117,7486+0,17%
09.12.2019 08:26:16
Covivio S.A. Actions Port. EO 3100,8010100,80101,40100,00%09.12.2019 08:08:03
Crédit Agricole S.A. Actions Port. EO 312,5408012,54012,610800,00%09.12.2019 08:08:03
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%09.12.2019 06:11:33
CRH PLC Registered Shares EO -,3234,8002934,78035,14029-0,94%
09.12.2019 08:32:21
Daimler AG Namens-Aktien o.N.49,520-49,49049,520-+0,16%
09.12.2019 08:30:18
Danone S.A. Actions Port. EO-,2574,781474,7874,9214+0,51%
09.12.2019 08:08:03
Danske Bank AS Navne-Aktier DK 1012,5108012,51012,70580-0,16%
09.12.2019 08:06:09
Dassault Systemes SE Actions Port. EO 0,50145,057144,45144,757-0,03%
09.12.2019 08:29:53
DCC PLC Registered Shares EO -,2574,3413574,3278,06135+0,73%
09.12.2019 08:26:14
Debenhams PLC Registered Shares LS -,00010,0009----0,00%09.12.2019 06:11:33
Derwent London PLC Registered Shares LS -,0544,0602344,06046,24023+0,18%
09.12.2019 08:24:29
Deutsche Bank AG Namens-Aktien o.N.6,5141.5356,5166,5441.535-0,03%
09.12.2019 08:32:04
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,11558417,12517,175584+0,68%
09.12.2019 08:29:08
Deutsche Post AG Namens-Aktien o.N.34,01029533,98534,065295-0,22%
09.12.2019 08:32:01
Deutsche Telekom AG Namens-Aktien o.N.15,07466415,07215,118664+0,05%
09.12.2019 08:27:23
Diageo PLC Reg. Shares LS -,2893518537,0552737,05537,16527+0,52%
09.12.2019 08:30:47
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,099910.0110,09990,11938.3830,00%09.12.2019 08:21:18
DNB ASA Navne-Aksjer A NK 1015,2756615,27515,50566-0,03%
09.12.2019 08:08:03
Drax Group PLC Registered Shares LS -,11551723,4342923,4343,552292+0,18%
09.12.2019 08:24:14
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1100,6510100,65101,7010-0,30%
09.12.2019 08:07:05
E.ON SE Namens-Aktien o.N.9,2501.0859,2219,2501.085+0,15%
09.12.2019 08:30:07
Ebro Foods S.A. Acciones Nom. EO 0,6020,0205020,02020,18050+0,10%
09.12.2019 08:07:52
EDP - Energias de Portugal SA Acções Nom. EO 13,6082783,6083,682278-0,28%
09.12.2019 08:08:32
Eiffage S.A. Actions Port. EO 498,801198,8099,64110,00%09.12.2019 08:08:03
Electricité de France (E.D.F.) Actions au Porteur EO -,509,3881079,3869,4521070,00%09.12.2019 08:30:35
Electrolux, AB Namn-Aktier B o.N.24,5304124,53024,95041-0,16%
09.12.2019 08:32:19
Elekta AB Namn-Aktier B SK 210,9209110,99511,225910,00%09.12.2019 08:31:29
Elisa Oyj Registered Shares Class A o.N.48,0602148,06048,36021+0,92%
09.12.2019 08:30:11
Enagas S.A. Acciones Port. EO 1,5022,7004522,69022,82045-0,13%
09.12.2019 08:31:16
Endesa S.A. Acciones Port. EO 1,2024,1504224,15024,41042-0,25%
09.12.2019 08:08:32
ENEL S.p.A. Azioni nom. EO 16,7871486,7876,802148+0,24%
09.12.2019 08:30:00
Engie S.A. Actions Port. EO 114,5856914,58014,59569+0,14%
09.12.2019 08:30:15
ENI S.p.A. Azioni nom. o.N.13,7227313,72213,77673-0,16%
09.12.2019 08:30:13
Equinor ASA Navne-Aksjer NK 2,5016,8006016,78016,87060-0,21%
09.12.2019 08:08:03
Eramet S.A. Actions Port. EO 3,0540,0602540,06040,34025-0,05%
09.12.2019 08:08:03
Erste Group Bank AG Inhaber-Aktien o.N.32,3403132,32032,72031-0,37%
09.12.2019 08:31:15
EssilorLuxottica S.A. Actions Port. EO 0,18138,5073138,50139,00730,00%09.12.2019 08:08:03
Établissements Fr. Colruyt SA Actions au Porteur o.N.47,2802247,27047,68022-0,06%
09.12.2019 08:21:17
Éts Maurel et Prom S.A. Actions Port. EO -,772,5253972,5252,5853970,00%09.12.2019 08:06:09
Eurazeo SE Actions au Porteur o.N.61,201761,2061,90170,00%09.12.2019 08:08:03
Eutelsat Communications Actions Port. EO 114,6806914,67014,87569-0,10%
09.12.2019 08:31:16
Experian PLC Registered Shares DL -,1029,2503529,24029,45035-0,07%
09.12.2019 08:31:21
Ferrovial S.A. Acciones Port. EO -,2026,5703826,57026,980380,00%09.12.2019 08:20:03
Firstgroup PLC Registered Shares LS -,051,3617351,3611,448735+0,15%
09.12.2019 08:16:12
FLSmidth & Co. AS Navne-Aktier B DK 2033,3403133,33034,35031-0,15%
09.12.2019 08:31:15
Fortum Oyj Registered Shares EO 3,4021,5204721,52021,74047-0,14%
09.12.2019 08:08:03
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,446577,4277,6465-0,03%
09.12.2019 08:30:04
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,7015564,6864,78155-0,09%
09.12.2019 08:31:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,42020349,32549,520203-0,03%
09.12.2019 08:30:01
Fresnillo PLC Registered Shares DL -,506,616776,5666,79677+1,30%
09.12.2019 08:10:06
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,1002040,10040,200125-0,05%
09.12.2019 08:30:04
Fugro N.V. Aand.op naam DR EO,-058,7821148,7828,958114-0,54%
09.12.2019 08:08:03
G4S PLC Registered Shares LS -,252,4774072,4632,588407+0,98%
09.12.2019 08:21:40
Galp Energia SGPS S.A. Acções Nominativas EO 114,4607014,45014,72070-0,21%
09.12.2019 08:31:15
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%09.12.2019 06:11:35
GEA Group AG Inhaber-Aktien o.N.29,29017129,29029,500171-0,31%
09.12.2019 08:21:02
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%09.12.2019 06:11:35
Gecina S.A. Actions Nom. EO 7,50156,007156,00156,807+0,32%
09.12.2019 08:08:03
Getinge AB Namn-Aktier B (fria) SK 216,3506216,34016,56562-0,49%
09.12.2019 08:32:00
Getlink SE Actions Port. EO -,4015,1906615,19015,35066-0,07%
09.12.2019 08:11:02
Givaudan SA Namens-Aktien SF 102.445,00----0,00%09.12.2019 06:11:36
GlaxoSmithKline PLC Registered Shares LS -,2520,6254920,62520,70049+0,22%
09.12.2019 08:30:00
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3010,7709310,77011,1205100,00%09.12.2019 08:06:13
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.93,021193,0293,14110,00%09.12.2019 08:26:23
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12518,2445518,23218,27855-0,11%
09.12.2019 08:31:29
Halma PLC Registered Shares LS -,1024,4804124,48025,91041-0,37%
09.12.2019 08:32:16
Hammerson PLC Registered Shares LS -,253,6072783,6053,784278+0,06%
09.12.2019 08:31:15
Hannover Rück SE Namens-Aktien o.N.168,2030168,20168,50300,00%09.12.2019 08:26:16
Hargreaves Lansdown PLC Registered Shares DL-,00421,7004721,70022,23047+0,14%
09.12.2019 08:30:18
Hays PLC Registered Shares LS -,011,9395171,9372,068517-0,10%
09.12.2019 08:31:16
HeidelbergCement AG Inhaber-Aktien o.N.67,4415066,8267,06150-0,86%
09.12.2019 08:30:15
Heineken Holding N.V. Aandelen aan toonder EO 1,6088,051288,0588,5012-0,06%
09.12.2019 08:21:17
Heineken N.V. Aandelen aan toonder EO 1,6095,201195,2096,1611-0,34%
09.12.2019 08:08:03
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,0807713,08013,480770,00%09.12.2019 08:20:48
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7810694,7895,00106+0,11%
09.12.2019 08:08:03
Hermes International S.C.A. Actions au Porteur o.N.666,602666,60667,802+0,18%
09.12.2019 08:30:01
Hexagon AB Namn-Aktier B (fria)SK1,33352,022051,8252,2420-0,15%
09.12.2019 08:10:01
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,6404422,73023,24044+0,53%
09.12.2019 08:24:24
HOCHTIEF AG Inhaber-Aktien o.N.112,5045112,60113,1045+0,36%
09.12.2019 08:30:04
HSBC Holdings PLC Registered Shares DL -,506,6611516,6556,701151-1,52%
09.12.2019 08:32:03
Husqvarna AB Namn-Aktier B SK 1007,0681427,0687,176142-0,20%
09.12.2019 08:08:03
Iberdrola S.A. Acciones Port. EO -,758,7501158,7508,7941150,00%09.12.2019 08:06:09
Icade S.A. Actions au Porteur o.N.93,051193,0593,9011-0,05%
09.12.2019 08:16:59
IG Group Holdings PLC Registered Shares LS 0,000057,9601267,9608,288126+0,10%
09.12.2019 08:32:21
Iliad S.A. Actions au Porteur o.N.114,659114,65114,859+0,04%
09.12.2019 08:23:28
IMERYS S.A. Actions Port. EO 236,1002836,08036,40028-0,11%
09.12.2019 08:21:17
Imperial Brands PLC Registered Shares LS -,1020,4355020,39020,48550+0,57%
09.12.2019 08:31:11
Inchcape PLC Registered Shares LS -,107,4301248,0708,275124+0,06%
09.12.2019 08:31:15
Indra Sistemas S.A. Acciones Port. EO 0,209,3301089,3259,445108-0,05%
09.12.2019 08:31:15
Industrivärden AB Namn-Aktier A (fria) o.N.20,8604820,86021,70048-0,38%
09.12.2019 08:32:00
Infineon Technologies AG Namens-Aktien o.N.20,12060020,10020,140600+0,75%
09.12.2019 08:10:06
Internat. Cons. Airl. Group SA Acciones Nom. EO -,506,5241546,5246,686154-0,58%
09.12.2019 08:06:09
Intertek Group PLC Registered Shares LS -,0164,601664,6066,0416+0,16%
09.12.2019 08:31:27
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,30554342,30552,321434-0,02%
09.12.2019 08:32:19
Intu Properties PLC Registered Shares LS -,500,38542.5950,38540,4302.595+0,18%
09.12.2019 08:30:18
Investec PLC Registered Shares LS -,00025,0741985,0705,228198-0,16%
09.12.2019 08:31:21
Investor AB Namn-Aktier B (fria) SK 6,2548,4802148,49048,65021-0,16%
09.12.2019 08:30:19
ITV PLC Registered Shares LS -,101,69455911,69351,720591-0,03%
09.12.2019 08:31:20
JCDecaux S.A. Actions au Porteur o.N.25,9403925,94026,380390,00%09.12.2019 08:08:03
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,6956914,69514,845690,00%09.12.2019 08:23:28
John Wood Group PLC Registered Shares LS-,042857143,8082633,8083,937263+0,16%
09.12.2019 08:31:27
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%09.12.2019 06:11:38
Jyske Bank A/S Navne-Aktier DK 1029,6903429,69030,500340,00%09.12.2019 08:26:06
K+S Aktiengesellschaft Namens-Aktien o.N.10,29048710,28010,310487+0,15%
09.12.2019 08:30:17
KAZ Minerals PLC Registered Shares LS -,205,7201755,7205,832175+0,21%
09.12.2019 08:10:06
KBC Groep N.V. Parts Sociales Port. o.N.66,221666,1866,3616-0,15%
09.12.2019 08:31:15
Kering S.A. Actions Port. EO 4547,602548,10549,102-0,09%
09.12.2019 08:30:17
Kerry Group PLC Registered Shares A EO -,125116,009116,00119,609+0,35%
09.12.2019 08:08:03
Kesko Oyj Registered Shares Cl. B o.N.61,681761,6663,2017-0,42%
09.12.2019 08:21:17
Kingfisher PLC Reg. Shares LS -,1571428572,5184002,5062,571400-0,32%
09.12.2019 08:10:06
Klépierre S.A. Actions Port. EO 1,4032,9003132,90033,070310,00%09.12.2019 08:24:24
Klöckner & Co SE Namens-Aktien o.N.6,0758246,0756,120824-0,16%
09.12.2019 08:20:04
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0121,9704621,97022,230460,00%09.12.2019 08:08:03
Kon. KPN N.V. Aandelen aan toonder EO -,042,7793622,7672,793362+1,32%
09.12.2019 08:24:34
KONE Corp. (New) Registered Shares Cl.B o.N.56,861856,8457,5018-0,14%
09.12.2019 08:30:28
Konecranes Oyj Registered Shares o.N.28,4603628,46028,75036-1,42%
09.12.2019 08:26:16
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,209115,20115,359-0,04%
09.12.2019 08:30:01
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,6052442,60542,64524-0,07%
09.12.2019 08:31:13
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,8802148,86049,07021-0,10%
09.12.2019 08:31:15
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%09.12.2019 06:11:38
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%09.12.2019 06:11:37
Lagardère S.C.A. Actions Nom. EO 6,1019,7305119,73019,880510,00%09.12.2019 08:08:03
LANXESS AG Inhaber-Aktien o.N.59,968460,0060,2084+0,23%
09.12.2019 08:30:00
Legal & General Group PLC Registered Shares LS -,0253,3562993,3553,454299+0,15%
09.12.2019 08:10:06
Legrand S.A. Actions au Port. EO 472,721472,7073,0014-0,08%
09.12.2019 08:16:59
Leonardo S.p.A. Azioni nom. EO 4,4010,5459510,54510,690950,00%09.12.2019 08:08:03
Lloyds Banking Group PLC Registered Shares LS -,100,72741.3760,72690,73251.3760,00%09.12.2019 08:30:47
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%09.12.2019 06:11:39
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604780,121380,1081,6813-0,60%
09.12.2019 08:10:06
Lonza Group AG Namens-Aktien SF 1291,20----0,00%09.12.2019 06:11:39
Lundin Petroleum AB Namn-Aktier SK -,0127,6903628,08028,41036+1,37%
09.12.2019 08:31:59
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3403,553402,55403,553+0,30%
09.12.2019 08:30:02
MAN SE Inhaber-Stammaktien o.N.41,5807540,54042,58075-0,83%
09.12.2019 08:30:59
Mapfre S.A. Acciones Nom. EO -,102,5653902,5652,605390-0,39%
09.12.2019 08:08:27
Marks & Spencer Group PLC Registered Shares LS -,252,3534262,3522,469426-0,76%
09.12.2019 08:31:20
Mediaset España Comunicacion Acciones Nom. EO -,505,7061765,7065,7941760,00%09.12.2019 08:06:09
Mediaset S.p.A. Azioni nom. EO 0,522,7253672,7252,766367-0,73%
09.12.2019 08:08:03
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,5010,00010010,00010,1051000,00%09.12.2019 08:08:03
Meggitt PLC Registered Shares LS -,057,6681317,6647,834131-0,05%
09.12.2019 08:31:21
Merck KGaA Inhaber-Aktien o.N.104,3596104,35104,6096+0,14%
09.12.2019 08:08:03
Metropole Television S.A. Actions Port.EO 0,415,5406515,53015,80065-0,19%
09.12.2019 08:31:16
Metso Corp. Registered Shares o.N.33,5203033,50033,84030-0,36%
09.12.2019 08:30:25
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%09.12.2019 06:11:39
Mitchells & Butlers PLC Registered Shares LS-,0854165,1801945,1805,330194+0,19%
09.12.2019 08:10:06
Modern Times Group MTG AB Namn-Aktier B9,9801019,97610,115101-0,29%
09.12.2019 08:31:29
Mondi PLC Registered Shares EO -,2019,7905119,78020,17051+0,61%
09.12.2019 08:10:06
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,3724222,3712,4414220,00%09.12.2019 08:30:20
Mowi ASA Navne-Aksjer NK 7,5022,5904522,59022,800450,00%09.12.2019 08:08:03
MTU Aero Engines AG Namens-Aktien o.N.261,5039261,70262,3039+0,19%
09.12.2019 08:31:14
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.260,30-260,00261,00-+0,42%
09.12.2019 08:06:09
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,3204224,30024,52042-0,16%
09.12.2019 08:31:16
Natixis S.A. Actions Port. EO 11,203,7152703,7123,773270-0,16%
09.12.2019 08:31:16
Naturgy Energy Group S.A. Acciones Port. EO 122,9004422,90023,03044+0,22%
09.12.2019 08:06:09
Neste Oyj Registered Shs o.N.29,2503529,24029,86035-1,65%
09.12.2019 08:31:16
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%09.12.2019 06:11:41
Nexans S.A. Actions Port. EO 139,0802639,08039,320260,00%09.12.2019 08:08:03
NEXT PLC Registered Shares LS 0,1081,301381,2683,6813-0,29%
09.12.2019 08:31:20
Nokia Oyj Registered Shares EO 0,063,17951.5763,17453,19051.576+0,32%
09.12.2019 08:25:35
Nokian Renkaat Oyj Registered Shares EO 0,224,0004224,00024,26042-0,58%
09.12.2019 08:08:32
Norsk Hydro ASA Navne-Aksjer NK 1,0983,0923243,0903,133324-0,29%
09.12.2019 08:31:48
Novartis AG Namens-Aktien SF 0,5080,18----0,00%09.12.2019 06:11:41
OMV AG Inhaber-Aktien o.N.51,122051,1051,2820-0,08%
09.12.2019 08:30:15
Orange Belgium S.A. Actions Nom. o.N.19,7605119,76019,960510,00%09.12.2019 08:05:42
Orange S.A. Actions Port. EO 413,7257413,62513,66574+0,15%
09.12.2019 08:24:46
Oréal S.A., L' Actions Port. EO 0,2257,204257,20257,504+0,04%
09.12.2019 08:30:02
Orion Corp. Registered Shares Cl.B o.N.40,0702540,07040,23025+0,50%
09.12.2019 08:32:21
Orkla ASA Navne-Aksjer NK 1,258,8141148,8148,992114-0,90%
09.12.2019 08:08:27
PageGroup PLC Registered Shares LS -,015,7801745,7755,9101740,00%09.12.2019 08:21:17
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%09.12.2019 06:11:42
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%09.12.2019 06:11:42
Pearson PLC Registered Shares LS -,257,5961327,5967,824132+0,03%
09.12.2019 08:28:10
Pennon Group PLC Registered Shares New LS -,40711,0459111,04011,28591+0,09%
09.12.2019 08:29:18
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.163,307163,50164,107+0,34%
09.12.2019 08:24:26
Persimmon PLC Registered Shares LS -,1030,3403330,33030,86033+0,63%
09.12.2019 08:10:06
Petrofac Ltd. Registered Shares DL -,024,6362164,6344,726216+0,04%
09.12.2019 08:10:06
Petropavlovsk PLC Registered Shares LS -,010,1347.1430,1400,1476.803+5,26%
09.12.2019 08:08:53
Peugeot S.A. Actions Port. (C.R.) EO 121,470-----0,05%
09.12.2019 08:32:16
PGS ASA Navne-Aksjer (new) NK 31,43356991,43251,462699-0,35%
09.12.2019 08:30:24
PHarol, SGPS S.A. Acções Nom. EO 0,030,098510.1530,09850,1148.772-0,10%
09.12.2019 08:08:03
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,622367,4267,7823-0,15%
09.12.2019 08:29:47
PostNL N.V. Aandelen aan toonder EO -,081,9265201,9261,9405520+0,94%
09.12.2019 08:29:59
Premier Oil PLC Registered Shares LS -,1251,1168971,11551,1595897+0,63%
09.12.2019 08:10:06
Provident Financial PLC Registered Shs LS -,178683394,9692024,9675,214202+0,04%
09.12.2019 08:31:21
Proximus S.A. Actions au Porteur o.N.26,2603926,26026,51039-0,27%
09.12.2019 08:06:09
Prudential PLC Registered Shares LS -,0515,5256515,51516,01565-0,13%
09.12.2019 08:31:21
Prysmian S.p.A. Azioni nom. EO 0,1021,3104721,31021,570470,00%09.12.2019 08:08:03
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----+1,09%
09.12.2019 06:11:42
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,2403093,2403,316309+0,62%
09.12.2019 08:20:47
Publicis Groupe S.A. Actions Port. EO 0,4039,9402639,92040,21026-0,08%
09.12.2019 08:31:15
PUMA SE Inhaber-Aktien o.N.68,207468,2068,4074+0,44%
09.12.2019 08:26:15
Quadient S.A.S. Actions Port. EO 120,0805020,08020,42050+0,75%
09.12.2019 08:08:03
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,4404721,44021,78047-0,69%
09.12.2019 08:08:31
Randstad N.V. Aandelen aan toonder EO 0,1054,301954,2654,5219-0,11%
09.12.2019 08:31:16
Ratos AB Namn-Aktier B (fria) SK 2,0833,0863253,0863,212325-0,39%
09.12.2019 08:32:01
Reckitt Benckiser Group Registered Shares LS -,1071,631471,6271,9714+0,03%
09.12.2019 08:10:06
Relx PLC Registered Shares LS -,14439721,6704721,67021,86047+0,18%
09.12.2019 08:24:58
Renault S.A. Actions Port. EO 3,8141,7752441,77541,87024-0,01%
09.12.2019 08:32:03
Rentokil Initial PLC Registered Shares LS 0,015,1901935,1885,340193-0,27%
09.12.2019 08:15:57
Repsol S.A. Acciones Port. EO 114,5056914,50514,65569-0,38%
09.12.2019 08:08:27
Rheinmetall AG Inhaber-Aktien o.N.96,985297,1897,20520,00%09.12.2019 08:30:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,50027118,50018,580271-0,43%
09.12.2019 08:30:03
Rio Tinto PLC Registered Shares LS -,1050,252050,0750,3020-0,10%
09.12.2019 08:30:16
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%09.12.2019 06:11:43
Rolls Royce Holdings PLC Registered Shares LS 0.208,5961208,3528,860120-0,17%
09.12.2019 08:31:16
Royal Dutch Shell Reg. Shares Class A EO -,0726,0003926,00026,18039+0,50%
09.12.2019 08:10:06
RWE AG Inhaber-Stammaktien o.N.26,15038326,15026,2303830,00%09.12.2019 08:30:03
SAFRAN Actions Port. EO -,20148,007148,15149,257+0,20%
09.12.2019 08:05:53
Sainsbury PLC, J. Registered Shs LS -,285714282,6023852,6012,678385+0,04%
09.12.2019 08:31:15
Salzgitter AG Inhaber-Aktien o.N.18,78026718,77018,935267+0,03%
09.12.2019 08:30:18
Sampo OYJ Registered Shares Cl.A o.N.36,5802836,56036,94028-1,03%
09.12.2019 08:31:15
Sandvik AB Namn-Aktier o.N.16,7956016,79517,14060-0,83%
09.12.2019 08:30:32
Sanofi S.A. Actions Port. EO 283,411382,1982,5713-1,47%
09.12.2019 08:28:00
Sanoma Oyj Registered Shares o.N.9,2751089,2709,555108-0,48%
09.12.2019 08:31:15
SAP SE Inhaber-Aktien o.N.121,9083121,88122,1883+0,07%
09.12.2019 08:12:17
SBM Offshore N.V. Aandelen op naam EO -,2515,6606415,65015,85564-0,16%
09.12.2019 08:30:24
Schibsted ASA Navne-Aksjer A NK -,5025,3004025,52026,04040-0,35%
09.12.2019 08:31:16
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%09.12.2019 06:11:45
Schneider Electric SE Actions Port. EO 490,781290,7890,8412+0,24%
09.12.2019 08:30:17
Schroders PLC Registered Shares LS 138,2402738,23039,01027-0,08%
09.12.2019 08:30:18
SCOR SE Act.au Porteur EO 7,876972337,8202737,80038,05027-0,13%
09.12.2019 08:31:15
Securitas AB Namn-Aktier B SK 115,2706615,26515,38566-0,33%
09.12.2019 08:32:00
Segro PLC Registered Shares LS -,1010,3509710,35010,56097+0,63%
09.12.2019 08:10:06
Serco Group PLC Registered Shares LS -,021,7285801,7271,795580+0,06%
09.12.2019 08:31:21
SES S.A. Bearer FDRs (rep.Shs A) o.N.11,8958511,89512,04085-0,25%
09.12.2019 08:08:03
Severn Trent PLC Registered Shares LS -,978926,7003826,69027,20038+0,08%
09.12.2019 08:31:20
SGL CARBON SE Inhaber-Aktien o.N.4,6721.0714,6724,7581.071-0,21%
09.12.2019 08:26:17
SGS S.A. Namens-Aktien SF 12.238,00----0,00%09.12.2019 06:11:45
Siemens AG Namens-Aktien o.N.116,8286116,62116,8486-0,03%
09.12.2019 08:32:15
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,4707014,47014,62070-0,45%
09.12.2019 08:11:58
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 107,8481287,8487,968128-0,20%
09.12.2019 08:08:03
Skanska AB Namn-Aktier B (fria) SK 319,9055119,90520,11051-0,20%
09.12.2019 08:08:03
SKF AB Namn-Aktier B SK 0,62517,6555717,65517,78557-0,17%
09.12.2019 08:08:03
Smith & Nephew PLC Registered Shares DL -,2019,9155119,90520,31051-0,03%
09.12.2019 08:31:20
Smiths Group PLC Registered Shares LS -,37519,1955219,33019,64552+1,55%
09.12.2019 08:23:56
Snam S.p.A. Azioni nom. o.N.4,3152324,3154,403232-0,02%
09.12.2019 08:08:03
Société Bic S.A. Actions Port. EO 3,8262,301762,3062,7517-0,08%
09.12.2019 08:11:02
Société Générale S.A. Actions Port. EO 1,2529,3303529,29029,36535-0,20%
09.12.2019 08:30:30
Sodexo S.A. Actions Port. EO 4104,3010104,45104,7510+0,14%
09.12.2019 08:10:00
Solvay S.A. Actions au Porteur A o.N.101,6510101,65103,75100,00%09.12.2019 08:26:13
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%09.12.2019 06:11:42
SSAB AB Namn-Aktier A (fria) o.N.3,0293313,0293,091331-0,20%
09.12.2019 08:30:59
SSE PLC Shs LS-,5015,7306415,73015,89564+0,51%
09.12.2019 08:10:06
Stagecoach Group PLC Registered Shares LS -,00548241,5346531,5331,6086530,00%09.12.2019 08:31:15
Standard Chartered PLC Registered Shares DL -,508,0001258,0008,1781250,00%09.12.2019 08:30:18
STMicroelectronics N.V. Aandelen aan toonder EO 1,0422,9004422,90023,100440,00%09.12.2019 08:08:03
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,2008212,20012,25082-0,08%
09.12.2019 08:30:18
Storebrand ASA Navne-Aksjer NK 56,4721556,4666,596155-0,34%
09.12.2019 08:31:16
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%09.12.2019 06:11:43
Subsea 7 S.A. Registered Shares DL 29,5421059,5349,842105-0,36%
09.12.2019 08:31:49
Suez S.A. Actions Port. EO 413,1307713,14513,16077+0,08%
09.12.2019 08:20:04
Svenska Cellulosa AB Namn-Aktier B (fria) SK 109,2841099,2289,330109-0,43%
09.12.2019 08:32:00
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%09.12.2019 06:11:47
Swedbank AB Namn-Aktier A o.N.11,6458611,64511,88586-0,17%
09.12.2019 08:08:03
Swedish Match AB Namn-Aktier o.N.43,0502443,05043,21024-0,25%
09.12.2019 08:08:03
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%09.12.2019 06:11:45
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%09.12.2019 06:11:45
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%09.12.2019 06:11:45
Swisscom AG Namens-Aktien SF 1438,60----0,00%09.12.2019 06:11:45
Sydbank AS Navne-Aktier DK 1017,1105917,10017,79059-0,06%
09.12.2019 08:31:15
Südzucker AG Inhaber-Aktien o.N.14,09035514,09014,1503550,00%09.12.2019 08:20:14
Symrise AG Inhaber-Aktien o.N.86,105986,1086,3859-0,46%
09.12.2019 08:28:51
Tate & Lyle PLC Registered Shares LS -,258,8521148,8489,048114-0,02%
09.12.2019 08:31:10
Taylor Wimpey PLC Registered Shares LS -,012,0884802,0872,148480+0,05%
09.12.2019 08:31:15
Tecnicas Reunidas S.A. Acciones Port. EO -,1022,3204522,32022,560450,00%09.12.2019 08:08:32
Telecom Italia S.p.A. Azioni nom. o.N.0,54811.8250,54810,55731.8250,00%09.12.2019 08:30:00
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,3581208,3568,362120+0,19%
09.12.2019 08:30:59
Telefónica S.A. Acciones Port. EO 16,8111486,8016,842148-0,61%
09.12.2019 08:30:03
Telekom Austria AG Inhaber-Aktien o.N.7,2201397,2207,3801390,00%09.12.2019 08:06:09
Telenet Group Holding N.V. Actions Nom. o.N.38,9402638,92039,24026-0,15%
09.12.2019 08:31:16
Telenor ASA Navne-Aksjer NK 616,2056216,20016,50562-0,06%
09.12.2019 08:28:26
Téléperformance SE Actions Port. EO 2,5213,405213,20213,805-0,19%
09.12.2019 08:30:16
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,8201287,8157,940128+0,06%
09.12.2019 08:31:16
Telia Company AB Namn-Aktier SK 3,203,8592603,8593,918260-0,80%
09.12.2019 08:31:29
Tenaris S.A. Actions Nom. DL 19,7381039,7389,996103-1,62%
09.12.2019 08:08:03
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,5561805,5565,668180-0,64%
09.12.2019 08:08:03
Tesco PLC Registered Shares LS -,052,8103582,8002,829358+2,30%
09.12.2019 08:30:07
THALES S.A. Actions Port. (C.R.) EO 387,881288,1088,1612+0,18%
09.12.2019 08:30:17
thyssenkrupp AG Inhaber-Aktien o.N.11,57586411,57511,580864+0,09%
09.12.2019 08:32:17
Tod's S.p.A. Azioni nom. EO 241,3002541,30042,16025+0,88%
09.12.2019 08:08:03
Total S.A. Actions au Porteur EO 2,5048,1552147,95548,15521+0,21%
09.12.2019 08:29:50
Travis Perkins PLC Registered Shares LS -,1018,2405518,50018,73555+2,15%
09.12.2019 08:28:11
Tullow Oil PLC Registered Shares LS -,101,6647001,4301,450700-14,24%
09.12.2019 08:31:51
UCB S.A. Actions Nom. o.N.73,081473,0673,3814-0,08%
09.12.2019 08:31:16
Ultra Electronics Hldgs PLC Registered Shares LS -,0523,8004323,78024,70043-1,08%
09.12.2019 08:10:07
Unilever PLC Registered Shares LS -,03111155,105055,0055,5050+2,27%
09.12.2019 08:28:14
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,9183432,9182,9783430,00%09.12.2019 08:08:03
United Internet AG Namens-Aktien o.N.30,52016430,54030,730164-0,36%
09.12.2019 08:32:15
United Utilities Group PLC Registered Shares LS -,0510,1409910,13510,45099-0,98%
09.12.2019 08:31:19
UPM Kymmene Corp. Registered Shares o.N.30,4003330,40030,71033+0,30%
09.12.2019 08:30:18
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%09.12.2019 06:11:47
Vallourec S.A. Actions Port. EO 22,3484262,3482,3964260,00%09.12.2019 08:30:16
Veolia Environnement S.A. Actions au Porteur EO 522,8904422,89023,01044-0,04%
09.12.2019 08:30:01
Verbund AG Inhaber-Aktien A o.N.45,4801845,40045,56023-0,13%
09.12.2019 08:28:03
Vestas Wind Systems AS Navne-Aktier DK 189,101289,1089,5612-0,16%
09.12.2019 08:08:27
Vienna Insurance Group AG Inhaber-Aktien o.N.24,9004124,90025,30041-0,40%
09.12.2019 08:07:33
VINCI S.A. Actions Port. EO 2,5098,441198,4498,5011-0,02%
09.12.2019 08:32:03
Viscofan S.A. Acciones Port. EO 0,7048,5002148,48048,76021+0,29%
09.12.2019 08:07:18
Vivendi S.A. Actions Port. EO 5,524,6604124,66024,740410,00%09.12.2019 08:08:03
voestalpine AG Inhaber-Aktien o.N.24,4304124,43024,93041-0,65%
09.12.2019 08:06:09
Volkswagen AG Vorzugsaktien o.St. o.N.176,4057176,68176,9857+0,17%
09.12.2019 08:30:01
Volvo (publ), AB Namn-Aktier B (fria) o.N.13,7507313,74514,02573-0,83%
09.12.2019 08:30:58
Wacker Chemie AG Inhaber-Aktien o.N.64,307963,6664,2479-0,62%
09.12.2019 08:32:15
Weir Group PLC, The Registered Shares LS -,12516,9555916,95017,41559-0,12%
09.12.2019 08:30:17
Wendel SE Actions Port. EO 4121,809121,80122,709-0,16%
09.12.2019 08:21:17
Wereldhave N.V. Aandelen aan toonder EO 121,6404721,64022,520470,00%09.12.2019 08:16:00
Whitbread PLC Reg. Shares LS -,7679738554,401954,3855,4419-0,37%
09.12.2019 08:10:07
Wienerberger AG Inhaber-Aktien o.N.25,5804025,58025,68040+0,95%
09.12.2019 08:13:50
William Hill PLC Registered Shares LS -,101,97455002,0042,043500+0,25%
09.12.2019 08:24:58
Wolters Kluwer N.V. Aandelen op naam EO -,1264,141664,1464,8216-0,25%
09.12.2019 08:08:03
Wärtsilä Corp. Reg. Shares o.N.8,9981128,9989,194112-0,71%
09.12.2019 08:31:16
Yara International ASA Navne-Aksjer NK 1,7034,2603034,23034,93030-1,01%
09.12.2019 08:31:48
YIT Oyj Registered Shares o.N.5,9751685,9706,045168-1,00%
09.12.2019 08:22:55
Zardoya Otis S.A. Acciones Port. EO 0,106,9951436,9957,1601430,00%09.12.2019 08:07:35
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%09.12.2019 06:11:50

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.