Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,7386369,208----+1,31%
10.07.2020 20:51:46
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.089,00----+2,96%
10.07.2020 20:51:45
A2A S.p.A. Azioni nom. EO 0,521,2225----+0,28%
10.07.2020 20:51:47
Aalberts N.V. Aandelen aan toonder EO -,2529,180----+1,31%
10.07.2020 20:51:53
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%10.07.2020 20:51:43
Acciona S.A. Acciones Port. EO 192,40----0,00%10.07.2020 20:51:45
ACCOR S.A. Actions Port. EO 323,780----+1,48%
10.07.2020 20:51:46
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,194----+1,26%
10.07.2020 20:51:45
Ackermans & van Haaren N.V. Actions Nom. o.N.112,60----+0,53%
10.07.2020 20:51:45
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5023,570----+4,51%
10.07.2020 20:51:45
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%10.07.2020 20:51:45
adidas AG Namens-Aktien o.N.235,50-----0,21%
10.07.2020 20:51:50
Admiral Group PLC Registered Shares LS -,00125,430----+1,87%
10.07.2020 20:51:46
AEGON N.V. Aandelen op naam(demat.)EO-,122,706----+4,15%
10.07.2020 20:51:44
Aéroports de Paris S.A. Actions au Port. EO 391,45----+1,70%
10.07.2020 20:51:46
Air France-KLM S.A. Actions Port. EO 14,008----+1,62%
10.07.2020 20:51:41
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50134,8560134,10--+1,02%
10.07.2020 20:51:41
Airbus SE Aandelen op naam EO 162,84----+2,34%
10.07.2020 20:51:42
AIXTRON SE Namens-Aktien o.N.11,210-----1,33%
10.07.2020 20:51:45
Akastor ASA Navne-Aksjer NK 0,5920,468----+2,05%
10.07.2020 20:51:47
Alfa Laval AB Namn-Aktier SK 2,519,375----+1,92%
10.07.2020 20:51:47
Allianz SE vink.Namens-Aktien o.N.182,82-182,92--+0,82%
10.07.2020 20:51:41
Alstom S.A. Actions Port. EO 743,590----+4,03%
10.07.2020 20:51:43
Amadeus IT Group S.A. Acciones Port. EO 0,0145,220----+1,31%
10.07.2020 20:51:50
Andritz AG Inhaber-Aktien o.N.30,620-----1,90%
10.07.2020 20:51:45
Anglo American PLC Registered Shares DL -,5494521,335----+2,02%
10.07.2020 20:51:44
Antofagasta PLC Registered Shares LS -,0511,015-----0,18%
10.07.2020 20:51:46
Aperam S.A. Actions Nom. o.N.24,500-----0,60%
10.07.2020 20:51:50
Arkema S.A. Actions au Porteur EO 1086,64----+1,92%
10.07.2020 20:51:46
Aryzta AG Namens-Aktien SF -,020,9668----0,00%10.07.2020 20:51:45
Ashmore Group PLC Registered Shares LS -,00014,652-----0,17%
10.07.2020 20:51:46
Assicurazioni Generali S.p.A. Azioni nom. EO 113,395----+0,90%
10.07.2020 20:51:42
Associated British Foods PLC Registered Shares LS -,056821,780-----1,58%
10.07.2020 20:51:46
AstraZeneca PLC Registered Shares DL -,2595,53-----0,94%
10.07.2020 20:51:43
Atlantia S.p.A. Azioni Nom. EO 113,325----+2,05%
10.07.2020 20:51:47
Atos SE Actions au Porteur EO 176,80----+0,13%
10.07.2020 20:51:46
Aurubis AG Inhaber-Aktien o.N.58,12-----0,72%
10.07.2020 20:51:41
Aviva PLC Registered Shares LS -,253,125----+1,18%
10.07.2020 20:51:46
AXA S.A. Actions Port. EO 2,2918,134----+1,34%
10.07.2020 20:51:42
Babcock International Grp PLC Registered Shares LS -,603,151-----1,40%
10.07.2020 20:51:46
BAE Systems PLC Registered Shares LS -,0255,306----+0,53%
10.07.2020 20:51:43
Balfour Beatty PLC Registered Shares LS -,502,870----+0,70%
10.07.2020 20:51:46
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%10.07.2020 20:51:45
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,107----+3,61%
10.07.2020 20:51:41
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3054----+4,43%
10.07.2020 20:51:45
Banco Santander S.A. Acciones Nom. EO 0,502,1855----+1,29%
10.07.2020 20:51:41
Bankinter S.A. Acciones Nom. EO -,304,208----+3,13%
10.07.2020 20:51:45
Barclays PLC Registered Shares LS 0,251,2352----+5,49%
10.07.2020 20:51:43
Barratt Developments PLC Registered Shares LS -,106,022----+2,54%
10.07.2020 20:51:51
BASF SE Namens-Aktien o.N.50,03----+0,44%
10.07.2020 20:51:50
Bayer AG Namens-Aktien o.N.63,65----+0,65%
10.07.2020 20:51:45
Bayerische Motoren Werke AG Stammaktien EO 158,65----+2,03%
10.07.2020 20:51:40
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,824----+0,11%
10.07.2020 20:51:47
Beiersdorf AG Inhaber-Aktien o.N.96,00----+1,18%
10.07.2020 20:51:40
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,130----+1,10%
10.07.2020 20:51:46
Bilfinger SE Inhaber-Aktien o.N.16,070----+0,43%
10.07.2020 20:51:41
BNP Paribas S.A. Actions Port. EO 236,245----+3,31%
10.07.2020 20:51:42
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,900----+0,18%
10.07.2020 20:51:45
Bouygues S.A. Actions Port. EO 131,510----+0,47%
10.07.2020 20:51:46
BP PLC Registered Shares DL -,253,2755----+0,47%
10.07.2020 20:51:42
BPER Banca S.p.A. Azioni nom. EO 32,210----+5,23%
10.07.2020 20:51:46
Brenntag AG Namens-Aktien o.N.50,72----+2,22%
10.07.2020 20:51:50
British American Tobacco PLC Registered Shares LS -,2532,655-----0,24%
10.07.2020 20:51:42
British Land Co. PLC, The Registered Shares LS -,254,200----+0,41%
10.07.2020 20:51:46
BT Group PLC Registered Shares LS 0,051,2275----+0,86%
10.07.2020 20:51:43
Bunzl PLC Registered Shares LS -,321485724,540----+3,18%
10.07.2020 20:51:46
Burberry Group PLC Registered Shares LS-,000517,530-----0,92%
10.07.2020 20:51:46
Bureau Veritas SA Actions au Porteur EO -,1219,535----+2,09%
10.07.2020 20:51:46
Caixabank S.A. Acciones Port. EO 11,968----+2,29%
10.07.2020 20:51:45
Capgemini SE Actions Port. EO 8103,35----+0,63%
10.07.2020 20:51:43
Capita PLC Reg. Shares LS -,020666660,4224-----2,89%
10.07.2020 20:51:46
Carlsberg AS Navne-Aktier B DK 20115,55----+6,88%
10.07.2020 20:51:45
Carnival PLC Registered Shares DL 1,6610,890----+3,20%
10.07.2020 20:51:46
Carrefour S.A. Actions Port. EO 2,513,345----+1,93%
10.07.2020 20:51:41
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5329,180----+0,20%
10.07.2020 20:51:46
Castellum AB Namn-Aktier o.N.16,720----+1,53%
10.07.2020 20:51:47
CECONOMY AG Inhaber-Stammaktien o.N.3,152----+2,86%
10.07.2020 20:51:41
Centrica PLC Reg. Shares LS -,0617283950,433----+1,01%
10.07.2020 20:51:46
Chemring Group PLC Registered Shares LS -,012,700-----2,20%
10.07.2020 20:51:50
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%10.07.2020 20:51:45
Christian Dior SE Actions Port. EO 2389,20-----0,31%
10.07.2020 20:51:46
Christian Hansen Holding AS Navne-Aktier DK 1093,30----+0,30%
10.07.2020 20:51:57
Cie Génle Éts Michelin SCpA Actions Nom. EO 290,38----+2,59%
10.07.2020 20:51:46
Clariant AG Namens-Aktien SF 3,7017,355----0,00%10.07.2020 20:51:43
Close Brothers Group PLC Registered Shares LS -,2512,490----+1,21%
10.07.2020 20:51:46
CNP Assurances S.A. Actions Port. EO 110,570----+4,27%
10.07.2020 20:51:46
Cofinimmo S.A. Actions Porteur o.N.123,80----+1,47%
10.07.2020 20:51:45
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 431,870----+1,91%
10.07.2020 20:51:42
Continental AG Inhaber-Aktien o.N.85,82----+2,10%
10.07.2020 20:51:41
Covivio S.A. Actions Port. EO 365,05----+2,66%
10.07.2020 20:51:46
Crédit Agricole S.A. Actions Port. EO 38,736----+3,66%
10.07.2020 20:51:43
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%10.07.2020 20:51:43
CRH PLC Registered Shares EO -,3231,800----+2,35%
10.07.2020 20:51:46
Daimler AG Namens-Aktien o.N.36,790----+1,13%
10.07.2020 20:51:41
Danone S.A. Actions Port. EO-,2560,62----+0,40%
10.07.2020 20:51:42
Danske Bank AS Navne-Aktier DK 1012,690----+1,34%
10.07.2020 20:51:45
Dassault Systemes SE Actions Port. EO 0,50156,50-----0,57%
10.07.2020 20:51:46
DCC PLC Registered Shares EO -,2575,88----+1,49%
10.07.2020 20:51:46
Derwent London PLC Registered Shares LS -,0531,580----+2,46%
10.07.2020 20:51:46
Deutsche Bank AG Namens-Aktien o.N.8,850----+3,56%
10.07.2020 20:51:40
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,504-----1,30%
10.07.2020 20:51:41
Deutsche Post AG Namens-Aktien o.N.34,100-----0,44%
10.07.2020 20:51:41
Deutsche Telekom AG Namens-Aktien o.N.14,900----+0,85%
10.07.2020 20:51:41
Diageo PLC Reg. Shares LS -,2893518530,860----+1,86%
10.07.2020 20:51:42
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1008----+7,92%
10.07.2020 20:51:50
DNB ASA Navne-Aksjer A NK 1011,980----+1,65%
10.07.2020 20:51:47
Drax Group PLC Registered Shares LS -,11551722,904----+3,35%
10.07.2020 20:51:46
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1112,15----+2,46%
10.07.2020 20:51:45
E.ON SE Namens-Aktien o.N.9,998-----0,15%
10.07.2020 20:51:44
Ebro Foods S.A. Acciones Nom. EO 0,6018,160-----0,33%
10.07.2020 20:51:45
Edenred S.A. Actions Port. EO 241,270----+1,59%
10.07.2020 20:51:57
EDP - Energias de Portugal SA Acções Nom. EO 14,521----+1,34%
10.07.2020 20:51:47
Eiffage S.A. Actions Port. EO 478,60----+1,87%
10.07.2020 20:51:46
Electricité de France (E.D.F.) Actions au Porteur EO -,509,140----+2,24%
10.07.2020 20:51:43
Electrolux, AB Namn-Aktier B o.N.16,695----+0,42%
10.07.2020 20:51:43
Elekta AB Namn-Aktier B SK 28,278-----0,05%
10.07.2020 20:51:47
Elisa Oyj Registered Shares Class A o.N.55,00-----1,15%
10.07.2020 20:51:46
Enagas S.A. Acciones Port. EO 1,5021,200----+2,41%
10.07.2020 20:51:45
Endesa S.A. Acciones Port. EO 1,2023,710----+2,23%
10.07.2020 20:51:41
ENEL S.p.A. Azioni nom. EO 18,019----+1,24%
10.07.2020 20:51:43
Engie S.A. Actions Port. EO 110,855-----0,14%
10.07.2020 20:51:45
ENI S.p.A. Azioni nom. o.N.8,475----+1,53%
10.07.2020 20:51:43
Equinor ASA Navne-Aksjer NK 2,5012,930----+1,53%
10.07.2020 20:51:43
Eramet S.A. Actions Port. EO 3,0530,290-----3,40%
10.07.2020 20:51:46
Erste Group Bank AG Inhaber-Aktien o.N.21,750----+3,06%
10.07.2020 20:51:45
EssilorLuxottica S.A. Actions Port. EO 0,18116,90----+0,04%
10.07.2020 20:51:46
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,240----+1,92%
10.07.2020 20:51:50
Éts Maurel et Prom S.A. Actions Port. EO -,771,772----+0,67%
10.07.2020 20:51:46
Eurazeo SE Actions au Porteur o.N.44,280----+1,67%
10.07.2020 20:51:46
Eutelsat Communications Actions Port. EO 18,086----+0,84%
10.07.2020 20:51:46
Experian PLC Registered Shares DL -,1031,080----+0,03%
10.07.2020 20:51:46
Faurecia S.A. Actions Port. EO 733,990----+3,13%
10.07.2020 20:51:57
Ferrovial S.A. Acciones Port. EO -,2023,090----+0,43%
10.07.2020 20:51:45
Firstgroup PLC Registered Shares LS -,050,4048-----1,83%
10.07.2020 20:51:46
FLSmidth & Co. AS Navne-Aktier B DK 2025,280-----1,32%
10.07.2020 20:51:45
Fortum Oyj Registered Shares EO 3,4017,190----+2,08%
10.07.2020 20:51:46
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,040----+0,21%
10.07.2020 20:51:43
Fresenius Medical Care KGaA Inhaber-Aktien o.N.74,40-----0,11%
10.07.2020 20:51:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,090----+0,02%
10.07.2020 20:51:41
Fresnillo PLC Registered Shares DL -,5010,445----+0,77%
10.07.2020 20:51:46
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,540----+2,13%
10.07.2020 20:51:43
Fugro N.V. Aand.op naam DR EO,-053,338----+0,54%
10.07.2020 20:51:47
G4S PLC Registered Shares LS -,251,3045----0,00%10.07.2020 20:51:46
Galp Energia SGPS S.A. Acções Nominativas EO 110,410----+0,69%
10.07.2020 20:51:47
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%10.07.2020 20:51:45
GEA Group AG Inhaber-Aktien o.N.29,460----+0,66%
10.07.2020 20:51:41
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%10.07.2020 20:51:45
Gecina S.A. Actions Nom. EO 7,50106,90----+1,13%
10.07.2020 20:51:46
Getinge AB Namn-Aktier B (fria) SK 217,120-----2,32%
10.07.2020 20:51:47
Getlink SE Actions Port. EO -,4013,260----+0,98%
10.07.2020 20:51:46
Givaudan SA Namens-Aktien SF 102.445,00----0,00%10.07.2020 20:51:45
GlaxoSmithKline PLC Registered Shares LS -,2517,614-----1,41%
10.07.2020 20:51:42
GN Store Nord AS Navne-Aktier DK 150,04-----0,75%
10.07.2020 20:51:57
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,515----+1,19%
10.07.2020 20:51:46
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.74,88----+1,45%
10.07.2020 20:51:45
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12513,165----+1,11%
10.07.2020 20:51:42
Halma PLC Registered Shares LS -,1025,630----+0,20%
10.07.2020 20:51:46
Hammerson PLC Registered Shares LS -,250,8226-----5,78%
10.07.2020 20:51:46
Hannover Rück SE Namens-Aktien o.N.151,50----+1,39%
10.07.2020 20:51:41
Hargreaves Lansdown PLC Registered Shares DL-,00416,980-----1,78%
10.07.2020 20:51:50
Hays PLC Registered Shares LS -,011,330----+0,15%
10.07.2020 20:51:46
HeidelbergCement AG Inhaber-Aktien o.N.49,430----+5,44%
10.07.2020 20:51:41
Heineken Holding N.V. Aandelen aan toonder EO 1,6075,10----+2,63%
10.07.2020 20:51:47
Heineken N.V. Aandelen aan toonder EO 1,6083,72----+1,93%
10.07.2020 20:51:43
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,750----+1,45%
10.07.2020 20:51:46
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,50----+1,16%
10.07.2020 20:51:41
Hermes International S.C.A. Actions au Porteur o.N.765,40----+0,05%
10.07.2020 20:51:46
Hexagon AB Namn-Aktier B (fria)SK1,33352,90-----0,53%
10.07.2020 20:51:47
Hikma Pharmaceuticals PLC Registered Shares LS -,1023,350-----2,05%
10.07.2020 20:51:53
HOCHTIEF AG Inhaber-Aktien o.N.79,20----+1,77%
10.07.2020 20:51:41
HSBC Holdings PLC Registered Shares DL -,504,1915-----0,11%
10.07.2020 20:51:42
Husqvarna AB Namn-Aktier B SK 1007,644----+1,87%
10.07.2020 20:51:47
Iberdrola S.A. Acciones Port. EO -,7510,640----+0,42%
10.07.2020 20:51:44
Icade S.A. Actions au Porteur o.N.59,80----+2,79%
10.07.2020 20:51:46
IG Group Holdings PLC Registered Shares LS 0,000059,200-----0,27%
10.07.2020 20:51:46
Iliad S.A. Actions au Porteur o.N.174,90-----1,09%
10.07.2020 20:51:46
IMERYS S.A. Actions Port. EO 229,300----+0,61%
10.07.2020 20:51:46
Imperial Brands PLC Registered Shares LS -,1015,600----+0,23%
10.07.2020 20:51:46
Inchcape PLC Registered Shares LS -,105,075----+1,31%
10.07.2020 20:51:50
Indra Sistemas S.A. Acciones Port. EO 0,206,780-----0,22%
10.07.2020 20:51:45
Industrivärden AB Namn-Aktier A (fria) o.N.20,820----+1,36%
10.07.2020 20:51:47
Infineon Technologies AG Namens-Aktien o.N.22,520----+3,10%
10.07.2020 20:51:41
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,311----+2,43%
10.07.2020 20:51:50
Intertek Group PLC Registered Shares LS -,0159,62-----1,49%
10.07.2020 20:51:46
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,742----+2,13%
10.07.2020 20:51:46
Intu Properties PLC Registered Shares LS -,500,0288-----44,60%
10.07.2020 20:51:46
Investec PLC Registered Shares LS -,00021,8855----+4,81%
10.07.2020 20:51:46
Investor AB Namn-Aktier B (fria) SK 6,2548,620----+1,62%
10.07.2020 20:51:47
ITV PLC Registered Shares LS -,100,7386----+1,25%
10.07.2020 20:51:46
JCDecaux S.A. Actions au Porteur o.N.15,360-----1,02%
10.07.2020 20:51:46
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,315----+0,90%
10.07.2020 20:51:47
John Wood Group PLC Registered Shares LS-,042857142,090----+3,92%
10.07.2020 20:51:50
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%10.07.2020 20:51:45
Jyske Bank A/S Navne-Aktier DK 1026,340----+0,91%
10.07.2020 20:51:45
K+S Aktiengesellschaft Namens-Aktien o.N.5,498-----0,43%
10.07.2020 20:51:50
KAZ Minerals PLC Registered Shares LS -,205,784----+1,06%
10.07.2020 20:51:46
KBC Groep N.V. Parts Sociales Port. o.N.51,04----+2,92%
10.07.2020 20:51:45
Kering S.A. Actions Port. EO 4496,50----+0,22%
10.07.2020 20:51:46
Kerry Group PLC Registered Shares A EO -,125106,80----+1,69%
10.07.2020 20:51:46
Kesko Oyj Registered Shares Cl. B o.N.16,290----+3,99%
10.07.2020 20:51:46
Kingfisher PLC Reg. Shares LS -,1571428572,513----+0,04%
10.07.2020 20:51:46
Klépierre S.A. Actions Port. EO 1,4015,865----+1,22%
10.07.2020 20:51:46
Klöckner & Co SE Namens-Aktien o.N.4,722----+2,37%
10.07.2020 20:51:44
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,180----+0,29%
10.07.2020 20:51:47
Kon. KPN N.V. Aandelen aan toonder EO -,042,365----+0,76%
10.07.2020 20:51:42
KONE Corp. (New) Registered Shares Cl.B o.N.62,26----+1,04%
10.07.2020 20:51:46
Konecranes Oyj Registered Shares o.N.19,590----+0,56%
10.07.2020 20:51:46
Koninklijke DSM N.V. Aandelen op naam EO 1,50125,95----+1,28%
10.07.2020 20:51:44
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,630-----0,71%
10.07.2020 20:51:42
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,840----+0,56%
10.07.2020 20:51:50
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%10.07.2020 20:51:45
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%10.07.2020 20:51:45
Lagardère S.C.A. Actions Nom. EO 6,1012,980-----1,04%
10.07.2020 20:51:46
LANXESS AG Inhaber-Aktien o.N.46,880----+1,91%
10.07.2020 20:51:43
Legal & General Group PLC Registered Shares LS -,0252,453----+3,05%
10.07.2020 20:51:46
Legrand S.A. Actions au Port. EO 467,72----+0,44%
10.07.2020 20:51:46
Leonardo S.p.A. Azioni nom. EO 4,405,544----+0,39%
10.07.2020 20:51:47
Lloyds Banking Group PLC Registered Shares LS -,100,340-----0,36%
10.07.2020 20:51:42
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%10.07.2020 20:51:45
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604793,56-----1,08%
10.07.2020 20:51:46
Lonza Group AG Namens-Aktien SF 1291,20----0,00%10.07.2020 20:51:45
Lundin Energy AB Namn-Aktier SK -,0121,100-----0,48%
10.07.2020 20:51:47
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3398,30-----0,32%
10.07.2020 20:51:42
MAN SE Inhaber-Stammaktien o.N.47,600----+0,64%
10.07.2020 20:51:41
Mapfre S.A. Acciones Nom. EO -,101,594----+2,83%
10.07.2020 20:51:44
Marks & Spencer Group PLC Registered Shares LS -,251,0595-----0,61%
10.07.2020 20:51:46
Mediaset España Comunicacion Acciones Nom. EO -,503,132-----0,69%
10.07.2020 20:51:45
Mediaset S.p.A. Azioni nom. EO 0,521,480-----1,27%
10.07.2020 20:51:47
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,632----+2,95%
10.07.2020 20:51:42
Meggitt PLC Registered Shares LS -,053,476----+1,15%
10.07.2020 20:51:46
Merck KGaA Inhaber-Aktien o.N.110,25-----0,90%
10.07.2020 20:51:41
Metropole Television S.A. Actions Port.EO 0,49,740----+1,53%
10.07.2020 20:51:46
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%10.07.2020 20:51:50
Mitchells & Butlers PLC Registered Shares LS-,0854161,814----+5,26%
10.07.2020 20:51:46
Modern Times Group MTG AB Namn-Aktier B10,880-----0,55%
10.07.2020 20:51:47
Mondi PLC Registered Shares EO -,2016,105----+0,34%
10.07.2020 20:51:46
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,034----+2,07%
10.07.2020 20:51:46
Mowi ASA Navne-Aksjer NK 7,5015,600--15,790--1,10%
10.07.2020 20:51:47
MTU Aero Engines AG Namens-Aktien o.N.152,80----+3,00%
10.07.2020 20:51:43
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.229,80----+0,70%
10.07.2020 20:51:41
N.V. Bekaert S.A. Parts Sociales au Port. o.N.17,130----+1,17%
10.07.2020 20:51:50
Natixis S.A. Actions Port. EO 11,202,330-2,330--+2,42%
10.07.2020 20:51:46
Naturgy Energy Group S.A. Acciones Port. EO 116,640----+0,93%
10.07.2020 20:51:45
Neopost S.A. Actions Port. EO 112,620----+0,55%
10.07.2020 20:51:46
Neste Oyj Registered Shs o.N.35,320----+1,60%
10.07.2020 20:51:46
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%10.07.2020 20:51:44
Nexans S.A. Actions Port. EO 142,040----+1,69%
10.07.2020 20:51:46
NEXT PLC Registered Shares LS 0,1052,18----+0,27%
10.07.2020 20:51:46
Nokia Oyj Registered Shares EO 0,063,639-----0,73%
10.07.2020 20:51:41
Nokian Renkaat Oyj Registered Shares EO 0,219,115-----0,03%
10.07.2020 20:51:46
Norsk Hydro ASA Navne-Aksjer NK 1,0982,542----+0,55%
10.07.2020 20:51:42
Novartis AG Namens-Aktien SF 0,5080,18----0,00%10.07.2020 20:51:43
OMV AG Inhaber-Aktien o.N.29,000-----0,07%
10.07.2020 20:51:45
Orange Belgium S.A. Actions Nom. o.N.14,440----+0,28%
10.07.2020 20:51:45
Orange S.A. Actions Port. EO 410,390----+0,73%
10.07.2020 20:51:42
Oréal S.A., L' Actions Port. EO 0,2287,00----+0,59%
10.07.2020 20:51:41
Orion Corp. Registered Shares Cl.B o.N.45,160-----2,46%
10.07.2020 20:51:46
Orkla ASA Navne-Aksjer NK 1,257,878----+1,10%
10.07.2020 20:51:47
PageGroup PLC Registered Shares LS -,014,062-----1,07%
10.07.2020 20:51:46
Pandora A/S Navne-Aktier DK 152,74-----0,27%
10.07.2020 20:51:57
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%10.07.2020 20:51:45
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%10.07.2020 20:51:45
Pearson PLC Registered Shares LS -,256,200----+2,13%
10.07.2020 20:51:46
Pennon Group PLC Registered Shares New LS -,40711,950----+0,59%
10.07.2020 20:51:46
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.140,30----+0,32%
10.07.2020 20:51:46
Persimmon PLC Registered Shares LS -,1029,190----+2,37%
10.07.2020 20:51:46
Petrofac Ltd. Registered Shares DL -,021,8305----+0,40%
10.07.2020 20:51:46
Petropavlovsk PLC Registered Shares LS -,010,284----+7,72%
10.07.2020 20:51:46
Peugeot S.A. Actions Port. (C.R.) EO 113,830----+2,52%
10.07.2020 20:51:42
PGS ASA Navne-Aksjer (new) NK 30,3002-----3,04%
10.07.2020 20:51:47
PHarol, SGPS S.A. Acções Nom. EO 0,030,099----+0,84%
10.07.2020 20:51:42
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N53,40----+3,95%
10.07.2020 20:51:45
PostNL N.V. Aandelen aan toonder EO -,081,941----+0,21%
10.07.2020 20:51:50
Premier Oil PLC Registered Shares LS -,1250,4581-----1,66%
10.07.2020 20:51:50
Provident Financial PLC Registered Shs LS -,178683391,860----+2,06%
10.07.2020 20:51:46
Proximus S.A. Actions au Porteur o.N.17,960----+1,57%
10.07.2020 20:51:45
Prudential PLC Registered Shares LS -,0513,775----+2,12%
10.07.2020 20:51:42
Prysmian S.p.A. Azioni nom. EO 0,1021,370----+0,56%
10.07.2020 20:51:47
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%10.07.2020 20:51:45
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,534-----1,06%
10.07.2020 20:51:46
Publicis Groupe S.A. Actions Port. EO 0,4026,340-----0,19%
10.07.2020 20:51:46
PUMA SE Inhaber-Aktien o.N.68,04-----1,39%
10.07.2020 20:51:41
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.16,400----+2,94%
10.07.2020 20:51:45
Randstad N.V. Aandelen aan toonder EO 0,1040,400----+2,05%
10.07.2020 20:51:47
Ratos AB Namn-Aktier B (fria) SK 2,0832,476----+0,72%
10.07.2020 20:51:47
Reckitt Benckiser Group Registered Shares LS -,1085,86----+1,69%
10.07.2020 20:51:46
Relx PLC Registered Shares LS -,14439720,160----+0,80%
10.07.2020 20:51:46
Renault S.A. Actions Port. EO 3,8122,115----+2,79%
10.07.2020 20:51:43
Rentokil Initial PLC Registered Shares LS 0,015,826----+0,34%
10.07.2020 20:51:46
Repsol S.A. Acciones Port. EO 17,610----+1,60%
10.07.2020 20:51:41
Rheinmetall AG Inhaber-Aktien o.N.78,14----+1,28%
10.07.2020 20:51:41
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,900----+0,34%
10.07.2020 20:51:41
Rio Tinto PLC Registered Shares LS -,1051,27----+1,41%
10.07.2020 20:51:44
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%10.07.2020 20:51:43
Rolls Royce Holdings PLC Registered Shares LS 0.202,948----+1,05%
10.07.2020 20:51:50
Royal Dutch Shell Reg. Shares Class A EO -,0714,100----+0,85%
10.07.2020 20:51:43
RWE AG Inhaber-Aktien o.N.32,210----+0,59%
10.07.2020 20:51:41
SAFRAN Actions Port. EO -,2088,54----+0,66%
10.07.2020 20:51:46
Sainsbury PLC, J. Registered Shs LS -,285714282,159----+3,40%
10.07.2020 20:51:46
Salzgitter AG Inhaber-Aktien o.N.12,210----+0,44%
10.07.2020 20:51:41
Sampo OYJ Registered Shares Cl.A o.N.32,180----+1,04%
10.07.2020 20:51:46
Sandvik AB Namn-Aktier o.N.17,150----+1,35%
10.07.2020 20:51:47
Sanofi S.A. Actions Port. EO 288,99-----0,19%
10.07.2020 20:51:43
Sanoma Oyj Registered Shares o.N.8,810-----1,25%
10.07.2020 20:51:46
SAP SE Inhaber-Aktien o.N.135,20----+0,25%
10.07.2020 20:51:41
SBM Offshore N.V. Aandelen op naam EO -,2513,190-----0,19%
10.07.2020 20:51:47
Schibsted ASA Navne-Aksjer A NK -,5023,150----+1,75%
10.07.2020 20:51:56
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%10.07.2020 20:51:45
Schneider Electric SE Actions Port. EO 496,34----+1,10%
10.07.2020 20:51:46
Schroders PLC Registered Shares LS 132,480----+0,64%
10.07.2020 20:51:46
SCOR SE Act.au Porteur EO 7,876972323,620----+0,76%
10.07.2020 20:51:46
Securitas AB Namn-Aktier B SK 111,880----+1,41%
10.07.2020 20:51:42
Segro PLC Registered Shares LS -,1010,365----+1,34%
10.07.2020 20:51:46
Serco Group PLC Registered Shares LS -,021,742----+1,57%
10.07.2020 20:51:46
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,212----+7,72%
10.07.2020 20:51:47
Severn Trent PLC Registered Shares LS -,978926,500----+0,38%
10.07.2020 20:51:46
SGL CARBON SE Inhaber-Aktien o.N.3,120-----0,32%
10.07.2020 20:51:41
SGS S.A. Namens-Aktien SF 12.238,00----0,00%10.07.2020 20:51:45
Siemens AG Namens-Aktien o.N.108,02----+1,54%
10.07.2020 20:51:41
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1717,335----+2,99%
10.07.2020 20:51:45
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,176----+2,23%
10.07.2020 20:51:47
Skanska AB Namn-Aktier B (fria) SK 318,360----+1,46%
10.07.2020 20:51:47
SKF AB Namn-Aktier B SK 0,62517,340----+2,64%
10.07.2020 20:51:47
Smith & Nephew PLC Registered Shares DL -,2016,875-----0,09%
10.07.2020 20:51:46
Smiths Group PLC Registered Shares LS -,37515,895----+3,91%
10.07.2020 20:51:46
Snam S.p.A. Azioni nom. o.N.4,404-----0,09%
10.07.2020 20:51:47
Société Bic S.A. Actions Port. EO 3,8244,580----+2,13%
10.07.2020 20:51:46
Société Générale S.A. Actions Port. EO 1,2514,950----+3,53%
10.07.2020 20:51:42
Sodexo S.A. Actions Port. EO 461,76----+5,01%
10.07.2020 20:51:46
Solvay S.A. Actions au Porteur A o.N.69,54----+1,64%
10.07.2020 20:51:45
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%10.07.2020 20:51:45
SSAB AB Namn-Aktier A (fria) o.N.2,402----+0,95%
10.07.2020 20:51:47
SSE PLC Shs LS-,5014,710----+1,72%
10.07.2020 20:51:46
Stagecoach Group PLC Registered Shares LS -,00548240,5965----+0,93%
10.07.2020 20:51:50
Standard Chartered PLC Registered Shares DL -,504,807----+1,06%
10.07.2020 20:51:46
STMicroelectronics N.V. Aandelen aan toonder EO 1,0425,490----+3,06%
10.07.2020 20:51:42
Stora Enso Oyj Reg. Shares Cl.R EO 1,7010,610----+0,52%
10.07.2020 20:51:46
Storebrand ASA Navne-Aksjer NK 54,909----+1,18%
10.07.2020 20:51:47
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%10.07.2020 20:51:45
Subsea 7 S.A. Registered Shares DL 25,836----+0,14%
10.07.2020 20:51:47
Suez S.A. Actions Port. EO 410,585----+2,07%
10.07.2020 20:51:46
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1010,680-----0,33%
10.07.2020 20:51:47
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%10.07.2020 20:51:43
Swedbank AB Namn-Aktier A o.N.12,718----+2,12%
10.07.2020 20:51:47
Swedish Match AB Namn-Aktier o.N.62,28-----2,60%
10.07.2020 20:51:47
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%10.07.2020 20:51:45
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%10.07.2020 20:51:45
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%10.07.2020 20:51:50
Swisscom AG Namens-Aktien SF 1438,60----0,00%10.07.2020 20:51:40
Sydbank AS Navne-Aktier DK 1016,320----+0,06%
10.07.2020 20:51:45
Südzucker AG Inhaber-Aktien o.N.14,410----+2,93%
10.07.2020 20:51:41
Symrise AG Inhaber-Aktien o.N.106,50-----0,05%
10.07.2020 20:51:44
Tate & Lyle PLC Registered Shares LS -,256,984-----0,14%
10.07.2020 20:51:46
Taylor Wimpey PLC Registered Shares LS -,011,604----+0,81%
10.07.2020 20:51:46
Tecnicas Reunidas S.A. Acciones Port. EO -,1013,130----+0,15%
10.07.2020 20:51:45
Telecom Italia S.p.A. Azioni nom. o.N.0,342----+0,92%
10.07.2020 20:51:43
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,270----+0,85%
10.07.2020 20:51:42
Telefónica S.A. Acciones Port. EO 13,956----+1,64%
10.07.2020 20:51:41
Telekom Austria AG Inhaber-Aktien o.N.6,170-----0,32%
10.07.2020 20:51:40
Telenet Group Holding N.V. Actions Nom. o.N.36,320----+2,11%
10.07.2020 20:51:45
Telenor ASA Navne-Aksjer NK 613,175----+1,92%
10.07.2020 20:51:47
Téléperformance SE Actions Port. EO 2,5224,50----+0,89%
10.07.2020 20:51:46
Television Fse 1 S.A. (TF1) Actions Port. EO 0,24,746-----0,50%
10.07.2020 20:51:46
Telia Company AB Namn-Aktier SK 3,203,325----+0,21%
10.07.2020 20:51:47
Tenaris S.A. Actions Nom. DL 15,522----+1,27%
10.07.2020 20:51:47
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,072-----0,42%
10.07.2020 20:51:47
Tesco PLC Registered Shares LS -,052,389-----1,48%
10.07.2020 20:51:46
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2512,700-----0,97%
10.07.2020 20:51:58
THALES S.A. Actions Port. (C.R.) EO 370,74----+0,94%
10.07.2020 20:51:42
thyssenkrupp AG Inhaber-Aktien o.N.6,274----+1,45%
10.07.2020 20:51:41
Tod's S.p.A. Azioni nom. EO 223,780-----0,66%
10.07.2020 20:51:50
Total S.A. Actions au Porteur EO 2,5033,240----+0,85%
10.07.2020 20:51:41
Travis Perkins PLC Registered Shares LS -,1012,625----+1,80%
10.07.2020 20:51:46
Tullow Oil PLC Registered Shares LS -,100,3337-----2,44%
10.07.2020 20:51:46
UCB S.A. Actions Nom. o.N.107,20-----0,51%
10.07.2020 20:51:45
Ultra Electronics Hldgs PLC Registered Shares LS -,0521,280-----0,56%
10.07.2020 20:51:46
Unilever PLC Registered Shares LS -,03111147,390-----0,08%
10.07.2020 20:51:46
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,503,024----+1,46%
10.07.2020 20:51:47
United Internet AG Namens-Aktien o.N.38,680----+0,59%
10.07.2020 20:51:40
United Utilities Group PLC Registered Shares LS -,059,690----+0,54%
10.07.2020 20:51:46
UPM Kymmene Corp. Registered Shares o.N.24,050-----1,23%
10.07.2020 20:51:46
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%10.07.2020 20:51:45
Veolia Environnement S.A. Actions au Porteur EO 519,370----+1,66%
10.07.2020 20:51:45
Verbund AG Inhaber-Aktien A o.N.40,860-----2,11%
10.07.2020 20:51:44
Vestas Wind Systems AS Navne-Aktier DK 199,70-----0,65%
10.07.2020 20:51:43
Vienna Insurance Group AG Inhaber-Aktien o.N.20,050----+1,70%
10.07.2020 20:51:45
VINCI S.A. Actions Port. EO 2,5079,84----+1,51%
10.07.2020 20:51:45
Viscofan S.A. Acciones Port. EO 0,7058,00-----0,09%
10.07.2020 20:51:51
Vivendi S.A. Actions Port. EO 5,523,150----+0,70%
10.07.2020 20:51:42
voestalpine AG Inhaber-Aktien o.N.19,205----+0,76%
10.07.2020 20:51:45
Volkswagen AG Vorzugsaktien o.St. o.N.139,54----+3,17%
10.07.2020 20:51:41
Volvo (publ), AB Namn-Aktier B (fria) o.N.14,660----+1,20%
10.07.2020 20:51:47
Wacker Chemie AG Inhaber-Aktien o.N.66,04----+2,48%
10.07.2020 20:51:44
Weir Group PLC, The Registered Shares LS -,12511,535----+1,84%
10.07.2020 20:51:46
Wendel SE Actions Port. EO 481,95----+4,08%
10.07.2020 20:51:46
Wereldhave N.V. Aandelen aan toonder EO 18,010----+1,44%
10.07.2020 20:51:47
Whitbread PLC Reg. Shares LS -,7679738525,250----+3,57%
10.07.2020 20:51:46
Wienerberger AG Inhaber-Aktien o.N.19,960-----0,30%
10.07.2020 20:51:45
William Hill PLC Registered Shares LS -,101,269-----0,08%
10.07.2020 20:51:46
Wolters Kluwer N.V. Aandelen op naam EO -,1269,72----+0,66%
10.07.2020 20:51:44
Wärtsilä Corp. Reg. Shares o.N.7,004-----0,03%
10.07.2020 20:51:46
Yara International ASA Navne-Aksjer NK 1,7031,440----+2,03%
10.07.2020 20:51:43
YIT Oyj Registered Shares o.N.4,794-----0,41%
10.07.2020 20:51:46
Zardoya Otis S.A. Acciones Port. EO 0,106,020----+0,17%
10.07.2020 20:51:46
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%10.07.2020 20:51:45

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.