Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863613,40075013,40013,500750+1,52%
03.03.2021 15:34:47
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.837,0061.838,501.839,506-0,16%
03.03.2021 15:34:34
A2A S.p.A. Azioni nom. EO 0,521,3904.0501,3921,39954.050-2,14%
03.03.2021 15:34:24
Aalberts N.V. Aandelen aan toonder EO -,2539,18020039,21039,270200-0,71%
03.03.2021 15:34:40
ABB Ltd. Namens-Aktien SF 0,1217,515-----0,26%
02.03.2021 20:51:58
Acciona S.A. Acciones Port. EO 1128,3060128,00128,1060-3,90%
03.03.2021 15:34:47
ACCOR S.A. Actions Port. EO 335,02022034,99035,030220+0,60%
03.03.2021 15:34:17
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,99050010,01510,080500-2,39%
03.03.2021 15:34:42
Ackermans & van Haaren N.V. Actions Nom. o.N.132,6060132,60133,2060-0,90%
03.03.2021 15:33:23
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5025,81089025,87025,930890-2,49%
03.03.2021 15:34:48
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%02.03.2021 20:52:01
adidas AG Namens-Aktien o.N.287,90140288,50288,60140-0,83%
03.03.2021 15:34:37
Admiral Group PLC Registered Shares LS -,00136,60020036,60037,000200-1,61%
03.03.2021 15:31:01
AEGON N.V. Aandelen op naam(demat.)EO-,124,1575.1004,1644,1725.100+2,44%
03.03.2021 15:34:36
Aéroports de Paris S.A. Actions au Port. EO 3106,40100106,50106,80100+1,72%
03.03.2021 15:33:24
Air France-KLM S.A. Actions Port. EO 15,6181.3405,6165,6261.340+0,65%
03.03.2021 15:34:49
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50126,6060126,65126,8060-0,59%
03.03.2021 15:34:10
Airbus SE Aandelen op naam EO 199,3211099,6299,67110+0,55%
03.03.2021 15:34:32
AIXTRON SE Namens-Aktien o.N.17,82557017,85517,875560-0,81%
03.03.2021 15:34:47
Akastor ASA Navne-Aksjer NK 0,5920,7053.0000,7060,7133.000-5,87%
03.03.2021 15:31:43
Alfa Laval AB Namn-Aktier SK 2,526,73040026,79026,840400+2,02%
03.03.2021 15:33:44
Allianz SE vink.Namens-Aktien o.N.207,65200207,90207,95200+0,82%
03.03.2021 15:34:47
Alstom S.A. Actions Port. EO 743,66018043,75043,780180+2,41%
03.03.2021 15:34:46
Amadeus IT Group S.A. Acciones Port. EO 0,0160,6413060,7260,78130-2,35%
03.03.2021 15:34:33
Andritz AG Inhaber-Aktien o.N.40,54015040,62040,700150+0,05%
03.03.2021 15:32:21
Anglo American PLC Registered Shares DL -,5494534,16030034,14034,310300-0,97%
03.03.2021 15:34:40
Antofagasta PLC Registered Shares LS -,0521,00030021,20021,400300-1,85%
03.03.2021 15:34:26
Aperam S.A. Actions Nom. o.N.35,86010035,79035,810100-1,27%
03.03.2021 15:34:04
Arkema S.A. Actions au Porteur EO 1096,6820096,7696,78200+0,54%
03.03.2021 15:34:49
Aryzta AG Namens-Aktien SF -,020,9668----0,00%02.03.2021 20:52:01
Ashmore Group PLC Registered Shares LS -,00015,0501.1005,1005,1501.100+4,94%
03.03.2021 15:33:56
Assicurazioni Generali S.p.A. Azioni nom. EO 115,96040015,99516,000400+0,98%
03.03.2021 15:34:28
Associated British Foods PLC Registered Shares LS -,056827,40025027,40027,800250-0,72%
03.03.2021 15:30:35
AstraZeneca PLC Registered Shares DL -,2579,0638079,0179,09380-0,73%
03.03.2021 15:34:36
Atlantia S.p.A. Azioni Nom. o.N.15,50540015,52015,575400-0,10%
03.03.2021 15:34:35
Atos SE Actions au Porteur EO 163,2212063,2663,28120-1,28%
03.03.2021 15:34:43
Aurubis AG Inhaber-Aktien o.N.73,1814073,2073,22140+1,08%
03.03.2021 15:34:54
Aviva PLC Registered Shares LS -,254,4001.3004,4004,4601.300+0,92%
03.03.2021 15:32:59
AXA S.A. Actions Port. EO 2,2921,90035021,91521,920350+2,07%
03.03.2021 15:34:33
Babcock International Grp PLC Registered Shares LS -,603,0321.9003,0383,0971.900-2,47%
03.03.2021 15:34:39
BAE Systems PLC Registered Shares LS -,0255,7801.0005,8005,8401.000-0,34%
03.03.2021 15:33:58
Balfour Beatty PLC Registered Shares LS -,503,2802.0003,2803,3602.000+1,86%
03.03.2021 15:32:37
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%02.03.2021 20:52:01
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,6331.6204,6424,6431.620+1,66%
03.03.2021 15:34:24
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,425611.7000,42760,43011.700+1,71%
03.03.2021 15:34:07
Banco Santander S.A. Acciones Nom. EO 0,502,9202.5702,92652,9272.570+0,90%
03.03.2021 15:34:41
Bankinter S.A. Acciones Nom. EO -,305,6001.0005,6125,6341.000+1,34%
03.03.2021 15:34:32
Barclays PLC Registered Shares LS 0,251,9402.6001,9451,9552.600+3,73%
03.03.2021 15:33:36
Barratt Developments PLC Registered Shares LS -,108,4007008,4008,450700+5,00%
03.03.2021 15:30:44
BASF SE Namens-Aktien o.N.71,1357071,0971,10570+1,25%
03.03.2021 15:34:36
Bayer AG Namens-Aktien o.N.51,6178051,6151,64780-1,02%
03.03.2021 15:34:37
Bayerische Motoren Werke AG Stammaktien EO 174,8954075,0175,02540+3,31%
03.03.2021 15:34:46
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,3963.5002,4082,4443.500+1,01%
03.03.2021 15:33:15
Beiersdorf AG Inhaber-Aktien o.N.83,7048083,6483,66480-0,29%
03.03.2021 15:34:26
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0551,0015051,0051,50150+2,82%
03.03.2021 15:30:38
Bilfinger SE Inhaber-Aktien o.N.30,02018030,02030,080180-0,07%
03.03.2021 15:33:46
BNP Paribas S.A. Actions Port. EO 251,4515051,5751,61150+2,83%
03.03.2021 15:34:46
Bouygues S.A. Actions Port. EO 134,30017034,12034,130170+1,13%
03.03.2021 15:34:48
BP PLC Registered Shares DL -,253,45756.0003,46153,4646.000+0,89%
03.03.2021 15:34:44
BPER Banca S.p.A. Azioni nom. EO 31,86553.0501,8531,8733.050-0,40%
03.03.2021 15:34:48
Brenntag SE Namens-Aktien o.N.64,8216064,8664,90160-0,03%
03.03.2021 15:34:23
British American Tobacco PLC Registered Shares LS -,2529,74020029,78029,810200-0,20%
03.03.2021 15:34:42
British Land Co. PLC, The Registered Shares LS -,255,8501.0005,8005,8501.000+0,87%
03.03.2021 15:33:22
BT Group PLC Registered Shares LS 0,051,5603.7001,5551,5803.700+5,42%
03.03.2021 15:33:07
Bunzl PLC Registered Shares LS -,321485726,20025026,20026,500250+0,38%
03.03.2021 15:30:45
Burberry Group PLC Registered Shares LS-,000521,60030021,60021,8003000,00%03.03.2021 15:30:42
Bureau Veritas SA Actions au Porteur EO -,1222,80033022,81022,820330+0,13%
03.03.2021 15:33:44
Caixabank S.A. Acciones Port. EO 12,48510.1002,4932,51010.000-0,16%
03.03.2021 15:33:36
Capgemini SE Actions Port. EO 8138,9560139,10139,1560+1,16%
03.03.2021 15:34:41
Capita PLC Reg. Shares LS -,020666660,5759.8000,5750,5809.800+1,77%
03.03.2021 15:30:54
Carlsberg AS Navne-Aktier B DK 20130,35100130,25130,30100-0,61%
03.03.2021 15:34:47
Carnival PLC Registered Shares DL 1,6620,0001.74020,20020,4001.740+4,39%
03.03.2021 15:34:40
Carrefour S.A. Actions Port. EO 2,514,22080014,23514,240800-0,14%
03.03.2021 15:32:59
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5325,83029025,87025,890290+2,09%
03.03.2021 15:33:02
Castellum AB Namn-Aktier o.N.19,6852.00019,69020,2802.0000,00%03.03.2021 15:34:09
CECONOMY AG Inhaber-Stammaktien o.N.5,2151.0005,2255,2351.000+0,38%
03.03.2021 15:34:15
Centrica PLC Reg. Shares LS -,0617283950,6269.0000,6280,6369.000+1,62%
03.03.2021 15:33:00
Chemring Group PLC Registered Shares LS -,013,2006803,2003,340650+0,63%
03.03.2021 15:30:41
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%02.03.2021 20:52:01
Christian Dior SE Actions Port. EO 2485,4015485,20485,4015+1,38%
03.03.2021 15:34:52
Christian Hansen Holding AS Navne-Aktier DK 1068,7620068,4468,60200-2,67%
03.03.2021 15:34:43
Cie Génle Éts Michelin SCpA Actions Nom. EO 2123,25300123,65123,70300+0,82%
03.03.2021 15:34:55
Clariant AG Namens-Aktien SF 3,7017,355----0,00%02.03.2021 20:51:58
Close Brothers Group PLC Registered Shares LS -,2518,5001.00018,60019,1001.000+2,76%
03.03.2021 15:33:57
CNP Assurances S.A. Actions Port. EO 115,6701.10015,70015,7101.100+1,75%
03.03.2021 15:33:32
Cofinimmo S.A. Actions Porteur o.N.126,20-----0,32%
03.03.2021 14:18:00
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 446,09030046,11046,120300+4,04%
03.03.2021 15:34:20
Continental AG Inhaber-Aktien o.N.121,60330122,15122,20330+4,22%
03.03.2021 15:34:45
Covivio S.A. Actions Port. EO 371,308071,3071,3580+0,56%
03.03.2021 15:34:32
Crédit Agricole S.A. Actions Port. EO 312,1651.81012,18512,1901.810+1,75%
03.03.2021 15:34:31
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%03.03.2021 07:45:05
CRH PLC Registered Shares EO -,3237,68020037,72038,070200+1,34%
03.03.2021 15:34:17
Daimler AG Namens-Aktien o.N.69,2058069,3669,38580+1,66%
03.03.2021 15:34:44
Danone S.A. Actions Port. EO-,2555,0414054,9655,00140-1,79%
03.03.2021 15:32:25
Danske Bank AS Navne-Aktier DK 1015,82570015,85515,875700+0,54%
03.03.2021 15:34:23
Dassault Systemes SE Actions Port. EO 0,50172,1050171,65171,7050-1,01%
03.03.2021 15:34:43
DCC PLC Registered Shares EO -,2569,0010069,0069,50100+0,73%
03.03.2021 15:30:59
Derwent London PLC Registered Shares LS -,0537,92015037,90039,760150+2,21%
03.03.2021 15:34:33
Deutsche Bank AG Namens-Aktien o.N.10,5583.78010,58610,5883.780+1,22%
03.03.2021 15:34:42
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,75079012,76012,765790+1,59%
03.03.2021 15:34:47
Deutsche Post AG Namens-Aktien o.N.42,62094042,69042,710940+0,95%
03.03.2021 15:34:44
Deutsche Telekom AG Namens-Aktien o.N.14,8802.69014,89014,8952.690-0,67%
03.03.2021 15:33:30
Diageo PLC Reg. Shares LS -,2893518533,10020033,10033,300200-0,30%
03.03.2021 15:31:19
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,114634.9500,11460,124734.950+1,51%
03.03.2021 15:31:01
DNB ASA Navne-Aksjer A NK 1016,96012017,01517,035120+1,70%
03.03.2021 15:34:19
Drax Group PLC Registered Shares LS -,11551724,4402.3004,4404,5002.300-2,20%
03.03.2021 15:30:59
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1154,45100154,60154,75100+1,18%
03.03.2021 15:34:25
E.ON SE Namens-Aktien o.N.8,3764.7808,3768,3784.780-1,39%
03.03.2021 15:34:36
Ebro Foods S.A. Acciones Nom. EO 0,6017,22044017,22017,260440-0,69%
03.03.2021 15:30:43
Edenred S.A. Actions Port. EO 244,14040044,14044,150400-2,67%
03.03.2021 15:34:42
EDP - Energias de Portugal SA Acções Nom. EO 14,5621.6504,5604,5771.650-3,63%
03.03.2021 15:34:43
Eiffage S.A. Actions Port. EO 486,109086,1686,2090-0,55%
03.03.2021 15:34:48
Electricité de France (E.D.F.) Actions au Porteur EO -,509,8607709,8549,856770-1,75%
03.03.2021 15:34:32
Electrolux, AB Namn-Aktier B o.N.20,39050020,45020,490500+1,29%
03.03.2021 15:33:24
Elekta AB Namn-Aktier B SK 211,0051.00011,00511,0801.000-2,26%
03.03.2021 15:32:53
Elisa Oyj Registered Shares Class A o.N.49,73050049,76049,840500-1,15%
03.03.2021 15:32:58
Enagas S.A. Acciones Port. EO 1,5017,19044017,20517,210440-1,26%
03.03.2021 15:33:43
Endesa S.A. Acciones Port. EO 1,2020,35037020,33020,370370-2,40%
03.03.2021 15:33:52
ENEL S.p.A. Azioni nom. EO 17,6309907,6377,638990-2,60%
03.03.2021 15:34:47
Engie S.A. Actions Port. EO 111,50066011,50011,505660-2,67%
03.03.2021 15:32:25
ENI S.p.A. Azioni nom. o.N.9,6027809,6399,640780+1,08%
03.03.2021 15:34:25
Equinor ASA Navne-Aksjer NK 2,5015,98014016,10016,135140+0,47%
03.03.2021 15:34:43
Eramet S.A. Actions Port. EO 3,0562,868062,9262,9880-3,41%
03.03.2021 15:33:46
Erste Group Bank AG Inhaber-Aktien o.N.27,65020027,79027,810200-0,36%
03.03.2021 15:34:07
EssilorLuxottica S.A. Actions Port. EO 0,18135,0560134,95135,0060-0,77%
03.03.2021 15:34:34
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,55016048,55048,560160-0,35%
03.03.2021 15:33:46
Éts Maurel et Prom S.A. Actions Port. EO -,771,8484.0601,8481,8864.060-2,63%
03.03.2021 15:32:08
Eurazeo SE Actions au Porteur o.N.61,8013061,9061,95130-0,96%
03.03.2021 15:32:32
Eutelsat Communications Actions Port. EO 110,05575010,05510,060750-0,20%
03.03.2021 15:30:53
Experian PLC Registered Shares DL -,1026,60094026,60026,700940-0,37%
03.03.2021 15:30:57
Faurecia S.A. Actions Port. EO 743,33018043,41043,460180+3,19%
03.03.2021 15:34:41
Ferrovial S.A. Acciones Port. EO -,2020,90048020,94021,000480-0,76%
03.03.2021 15:33:48
Firstgroup PLC Registered Shares LS -,051,0605.3001,0701,0805.300+8,08%
03.03.2021 15:33:28
FLSmidth & Co. AS Navne-Aktier B DK 2033,77029033,86034,090290-3,42%
03.03.2021 15:32:18
Fortum Oyj Registered Shares EO 3,4020,58090020,60020,620900-0,72%
03.03.2021 15:31:59
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.53,9519054,1054,15190+2,37%
03.03.2021 15:34:43
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,2869058,2458,26690-0,61%
03.03.2021 15:34:43
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,4601.13035,47035,4801.130-1,12%
03.03.2021 15:34:47
Fresnillo PLC Registered Shares DL -,5010,75570010,75510,855700+0,14%
03.03.2021 15:33:41
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.46,12022046,16046,200220-0,35%
03.03.2021 15:34:31
G4S PLC Registered Shares LS -,252,8002.0002,8002,8652.000+0,72%
03.03.2021 15:32:06
Galp Energia SGPS S.A. Acções Nominativas EO 19,6766009,7049,778600+2,36%
03.03.2021 15:34:50
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%02.03.2021 20:52:01
GEA Group AG Inhaber-Aktien o.N.29,99034030,03030,040340+2,70%
03.03.2021 15:34:28
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%02.03.2021 20:52:01
Gecina S.A. Actions Nom. EO 7,50114,0050113,70114,3050-3,56%
03.03.2021 15:34:49
Getinge AB Namn-Aktier B (fria) SK 221,12050021,12021,180500-2,49%
03.03.2021 15:31:01
Getlink SE Actions Port. EO -,4013,68080013,70013,710800+0,81%
03.03.2021 15:33:06
Givaudan SA Namens-Aktien SF 102.445,00----0,00%03.03.2021 07:45:05
GlaxoSmithKline PLC Registered Shares LS -,2514,11050014,11614,162500-0,83%
03.03.2021 15:34:15
GN Store Nord AS Navne-Aktier DK 167,3620067,2667,38200-4,84%
03.03.2021 15:34:26
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,41050011,41011,480500+0,44%
03.03.2021 15:34:34
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.83,909083,8883,9090-0,55%
03.03.2021 15:34:52
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12519,9401.70019,98520,0001.700+0,78%
03.03.2021 15:34:50
Halma PLC Registered Shares LS -,1026,60038026,60026,800380-1,48%
03.03.2021 15:31:59
Hannover Rück SE Namens-Aktien o.N.147,4070147,50147,7070+0,55%
03.03.2021 15:34:47
Hargreaves Lansdown PLC Registered Shares DL-,00417,80035017,90018,200350+0,56%
03.03.2021 15:31:46
Hays PLC Registered Shares LS -,011,8225.5001,8201,8895.500+2,36%
03.03.2021 15:33:56
HeidelbergCement AG Inhaber-Aktien o.N.68,4659068,4668,50590+1,00%
03.03.2021 15:34:48
Heineken Holding N.V. Aandelen aan toonder EO 1,6070,4511070,5070,90110-1,74%
03.03.2021 15:34:31
Heineken N.V. Aandelen aan toonder EO 1,6081,0850081,1481,16500-1,12%
03.03.2021 15:34:36
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,77060012,77012,830600+0,71%
03.03.2021 15:31:12
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,4648083,4083,44480-0,29%
03.03.2021 15:34:52
Hermes International S.C.A. Actions au Porteur o.N.927,80100927,60928,00100+0,24%
03.03.2021 15:34:25
Hexagon AB Namn-Aktier B (fria)SK1,33371,6831071,7071,80310-0,78%
03.03.2021 15:34:42
Hikma Pharmaceuticals PLC Registered Shares LS -,1026,00047026,00026,2004700,00%03.03.2021 15:30:43
HOCHTIEF AG Inhaber-Aktien o.N.72,3514072,4572,50140-2,88%
03.03.2021 15:34:16
HSBC Holdings PLC Registered Shares DL -,504,9701.1004,9804,9901.100+6,64%
03.03.2021 15:33:43
Husqvarna AB Namn-Aktier B SK 10010,5601.10010,58010,6001.100+0,62%
03.03.2021 15:34:51
Iberdrola S.A. Acciones Port. EO -,7510,09599110,09510,100991-3,17%
03.03.2021 15:30:50
Icade S.A. Actions au Porteur o.N.61,5013061,4561,50130-2,69%
03.03.2021 15:34:20
IG Group Holdings PLC Registered Shares LS 0,000059,3001.1009,2509,5001.100+1,65%
03.03.2021 15:34:43
Iliad S.A. Actions au Porteur o.N.147,90100147,75147,80100-1,66%
03.03.2021 15:34:34
IMERYS S.A. Actions Port. EO 245,00030044,90044,920300+1,86%
03.03.2021 15:34:02
Imperial Brands PLC Registered Shares LS -,1016,05050016,06016,130500+0,50%
03.03.2021 15:33:16
Inchcape PLC Registered Shares LS -,108,4502.0008,4508,6002.000+3,05%
03.03.2021 15:30:46
Indra Sistemas S.A. Acciones Port. EO 0,207,5052.9307,5257,5702.930+1,21%
03.03.2021 15:32:45
Industrivärden AB Namn-Aktier A (fria) o.N.29,90035029,96031,140350-1,12%
03.03.2021 15:32:39
Infineon Technologies AG Namens-Aktien o.N.34,4251.16034,49534,5051.160-2,10%
03.03.2021 15:34:49
Internat. Cons. Airl. Group SA Acciones Nom. EO -,102,4756.4602,4782,4876.460+4,96%
03.03.2021 15:34:44
Intertek Group PLC Registered Shares LS -,0164,0019063,5064,50190+2,42%
03.03.2021 15:32:30
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,18453.4302,1902,19053.430+1,46%
03.03.2021 15:34:30
Investec PLC Registered Shares LS -,00022,4204.2002,4202,5004.200+3,42%
03.03.2021 15:34:16
Investor AB Namn-Aktier B (fria) SK 6,2563,3846063,4463,50460-0,63%
03.03.2021 15:34:10
ITV PLC Registered Shares LS -,101,3857.9001,3901,4107.900+5,30%
03.03.2021 15:34:13
JCDecaux S.A. Actions au Porteur o.N.20,66037020,68020,700370-0,58%
03.03.2021 15:33:55
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 112,9702.78012,97513,0502.780+2,29%
03.03.2021 15:33:24
John Wood Group PLC Registered Shares LS-,042857143,5423.0003,5683,6393.000+1,54%
03.03.2021 15:34:38
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%02.03.2021 20:52:01
Jyske Bank A/S Navne-Aktier DK 1036,87030036,89037,030300+1,35%
03.03.2021 15:34:32
K+S Aktiengesellschaft Namens-Aktien o.N.9,7181.0309,7169,7321.030+1,27%
03.03.2021 15:34:31
KAZ Minerals PLC Registered Shares LS -,209,6509009,6509,700900-2,03%
03.03.2021 15:30:59
KBC Groep N.V. Parts Sociales Port. o.N.59,5040059,5459,56400+1,26%
03.03.2021 15:34:41
Kering S.A. Actions Port. EO 4555,4020552,30552,5020-1,36%
03.03.2021 15:34:53
Kerry Group PLC Registered Shares A EO -,125105,6050105,60106,5050-0,57%
03.03.2021 15:30:51
Kesko Oyj Registered Shares Cl. B o.N.21,10076021,10021,160760-0,75%
03.03.2021 15:34:03
Kingfisher PLC Reg. Shares LS -,1571428573,1403.8003,1603,1803.8000,00%03.03.2021 15:34:18
Klépierre S.A. Actions Port. EO 1,4019,69555019,67519,695550+0,33%
03.03.2021 15:34:47
Klöckner & Co SE Namens-Aktien o.N.8,9455808,9808,990580+1,35%
03.03.2021 15:33:17
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0125,70040025,76025,780400+0,55%
03.03.2021 15:34:26
Kon. KPN N.V. Aandelen aan toonder EO -,042,8217.8002,8252,8297.800-2,62%
03.03.2021 15:34:43
KONE Oyj Registered Shares Cl.B o.N.65,2050065,2065,24500-4,09%
03.03.2021 15:30:53
Konecranes Oyj Registered Shares o.N.37,54027037,58037,660270+1,02%
03.03.2021 15:34:14
Koninklijke DSM N.V. Aandelen op naam EO 1,50139,00200138,95139,00200-0,93%
03.03.2021 15:34:28
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2045,04017045,08545,090170-1,38%
03.03.2021 15:33:44
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5039,73056039,73039,740560-0,03%
03.03.2021 15:33:41
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%02.03.2021 20:52:01
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%02.03.2021 20:52:01
Lagardère S.C.A. Actions Nom. EO 6,1023,64045023,64023,660450+1,55%
03.03.2021 15:30:53
LANXESS AG Inhaber-Aktien o.N.64,0016064,1264,16160+0,85%
03.03.2021 15:34:27
Legal & General Group PLC Registered Shares LS -,0253,2603.1003,2803,3003.100+3,80%
03.03.2021 15:32:59
Legrand S.A. Actions au Port. EO 472,2860072,3072,32600-0,80%
03.03.2021 15:33:46
Leonardo S.p.A. Azioni nom. EO 4,406,8128506,8286,858850+0,35%
03.03.2021 15:34:49
Lloyds Banking Group PLC Registered Shares LS -,100,45924.0000,4610,46224.000+2,22%
03.03.2021 15:34:26
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%02.03.2021 20:52:01
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047111,0050111,00112,0050-1,77%
03.03.2021 15:34:47
Lonza Group AG Namens-Aktien SF 1291,20----0,00%02.03.2021 20:52:01
Lundin Energy AB Namn-Aktier SK -,0127,4801.16027,68027,7401.160+0,91%
03.03.2021 15:34:45
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3544,1020544,40544,5020+0,42%
03.03.2021 15:34:54
MAN SE Inhaber-Stammaktien o.N.47,65017047,65047,850170+0,21%
03.03.2021 15:33:48
Mapfre S.A. Acciones Nom. EO -,101,6113.5001,6161,6233.500+0,25%
03.03.2021 15:34:21
Marks & Spencer Group PLC Registered Shares LS -,251,7216.5001,7171,74456.500+2,54%
03.03.2021 15:34:49
Mediaset España Comunicacion Acciones Nom. EO -,505,2801.9005,2855,3001.900+3,22%
03.03.2021 15:33:17
Mediaset S.p.A. Azioni nom. EO 0,522,4505.7002,4602,4645.700+1,82%
03.03.2021 15:33:39
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,8243.6208,8428,8883.620+0,11%
03.03.2021 15:34:54
Meggitt PLC Registered Shares LS -,054,9802.2004,9805,0502.200-0,40%
03.03.2021 15:34:41
Merck KGaA Inhaber-Aktien o.N.133,05310133,05133,10310-1,84%
03.03.2021 15:34:45
Metropole Television S.A. Actions Port.EO 0,417,0801.00017,08017,1201.000+1,18%
03.03.2021 15:34:12
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%02.03.2021 20:52:06
Mitchells & Butlers PLC Registered Shares LS-,0854163,5405.0003,5403,7005.000+4,12%
03.03.2021 15:32:29
Modern Times Group MTG AB Namn-Aktier B11,82090011,84011,860900-0,75%
03.03.2021 15:34:06
Mondi PLC Registered Shares EO -,2021,00058021,00021,200580+0,96%
03.03.2021 15:30:48
Morrison Supermarkets PLC, Wm. Registered Shares LS -,101,9706.1001,9701,9906.100+0,51%
03.03.2021 15:31:02
Mowi ASA Navne-Aksjer NK 7,5021,0202.48021,03021,1002.480-0,10%
03.03.2021 15:34:36
MTU Aero Engines AG Namens-Aktien o.N.208,00200208,50208,60200+0,68%
03.03.2021 15:34:34
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.253,40160253,70253,90160+1,32%
03.03.2021 15:34:47
N.V. Bekaert S.A. Parts Sociales au Port. o.N.32,26024032,40032,620240+3,98%
03.03.2021 15:34:13
Natixis S.A. Actions Port. EO 11,204,1262.5004,1364,1382.500+1,40%
03.03.2021 15:34:51
Naturgy Energy Group S.A. Acciones Port. EO 120,66030020,66020,680300-1,05%
03.03.2021 15:34:49
Neste Oyj Registered Shs o.N.53,4083053,5653,60830-1,94%
03.03.2021 15:34:20
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%03.03.2021 07:45:05
Nexans S.A. Actions Port. EO 163,6030063,7063,75300+0,47%
03.03.2021 15:34:52
NEXT PLC Registered Shares LS 0,1087,0012087,5088,00120+0,57%
03.03.2021 15:31:45
Nokia Oyj Registered Shares EO 0,063,36952.0003,35853,35952.000-0,30%
03.03.2021 15:33:16
Nokian Renkaat Oyj Registered Shares EO 0,230,44092030,52030,600920+1,80%
03.03.2021 15:33:23
Norsk Hydro ASA Navne-Aksjer NK 1,0984,7606004,7784,779600-0,19%
03.03.2021 15:34:35
Novartis AG Namens-Aktien SF 0,5080,18----0,00%02.03.2021 20:51:58
OMV AG Inhaber-Aktien o.N.41,78030041,60041,680300+1,41%
03.03.2021 15:34:54
Orange Belgium S.A. Actions Nom. o.N.22,85050022,80022,8505000,00%03.03.2021 15:31:25
Orange S.A. Actions Port. EO 49,5847909,5889,590790-0,91%
03.03.2021 15:33:41
Oréal S.A., L' Actions Port. EO 0,2307,2030307,20307,3030-0,71%
03.03.2021 15:33:49
Orion Corp. Registered Shares Cl.B o.N.33,6901.34033,68033,7501.340-0,12%
03.03.2021 15:33:44
Orkla ASA Navne-Aksjer NK 1,257,8523007,8567,876300-0,23%
03.03.2021 15:34:22
PageGroup PLC Registered Shares LS -,015,6653.0005,6705,7903.000+0,98%
03.03.2021 15:34:46
Pandora A/S Navne-Aktier DK 180,3820080,4080,48200-0,64%
03.03.2021 15:34:26
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%02.03.2021 20:52:01
Pearson PLC Registered Shares LS -,259,0001.2009,0009,1001.200+2,27%
03.03.2021 15:33:55
Pennon Group PLC Registered Shares New LS -,40710,50029010,50010,600290-0,94%
03.03.2021 15:30:48
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.156,60160156,75156,80160-0,76%
03.03.2021 15:33:02
Persimmon PLC Registered Shares LS -,1033,20035033,20033,400350+4,40%
03.03.2021 15:33:24
Petrofac Ltd. Registered Shares DL -,021,4507.6001,4601,5107.600-2,01%
03.03.2021 15:31:59
Petropavlovsk PLC Registered Shares LS -,010,30314.0000,3030,314514.000+0,33%
03.03.2021 15:31:07
PGS ASA Navne-Aksjer (new) NK 30,52344.0000,52320,53264.000-0,04%
03.03.2021 15:34:22
PHarol, SGPS S.A. Acções Nom. EO 0,030,120891.0600,12080,12391.060+3,07%
03.03.2021 15:31:07
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N73,1025073,1673,22250+5,18%
03.03.2021 15:34:51
PostNL N.V. Aandelen aan toonder EO -,083,6382.7503,6433,6442.750+1,05%
03.03.2021 15:34:54
Premier Oil PLC Registered Shares LS -,1250,33011.0000,3300,33211.000+2,48%
03.03.2021 15:31:07
Provident Financial PLC Registered Shs LS -,178683393,1005.1003,1203,1605.100-1,89%
03.03.2021 15:33:22
Proximus S.A. Actions au Porteur o.N.16,34046016,32016,325460-0,70%
03.03.2021 15:32:27
Prudential PLC Registered Shares LS -,0516,95071017,00017,200710-1,73%
03.03.2021 15:33:19
Prysmian S.p.A. Azioni nom. EO 0,1027,13025027,13027,180250-0,11%
03.03.2021 15:34:32
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%02.03.2021 20:52:01
Public Power Corporation S.A. Inhaber-Aktien EO 2,488,8509008,8608,975900-0,89%
03.03.2021 15:34:37
Publicis Groupe S.A. Actions Port. EO 0,4049,30055049,36049,370550+0,88%
03.03.2021 15:34:42
PUMA SE Inhaber-Aktien o.N.85,6412085,6285,68120-0,60%
03.03.2021 15:34:52
Quadient S.A. Actions Port. EO 119,40090019,48019,500900-0,56%
03.03.2021 15:33:47
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.17,40030017,46017,470300+2,65%
03.03.2021 15:33:47
Randstad N.V. Aandelen aan toonder EO 0,1058,0460058,1258,14600+2,14%
03.03.2021 15:34:21
Ratos AB Namn-Aktier B (fria) SK 2,0834,3805004,3944,568500-0,81%
03.03.2021 15:33:01
Reckitt Benckiser Group Registered Shares LS -,1071,2820071,2071,34200-0,97%
03.03.2021 15:33:46
Relx PLC Registered Shares LS -,14439719,83051019,78520,070510+0,10%
03.03.2021 15:34:21
Renault S.A. Actions Port. EO 3,8139,53550039,50039,505500+5,43%
03.03.2021 15:34:48
Rentokil Initial PLC Registered Shares LS 0,015,5001.0005,5005,5501.0000,00%03.03.2021 15:31:06
Repsol S.A. Acciones Port. EO 110,7701.39010,80010,8251.390+1,98%
03.03.2021 15:34:53
Rheinmetall AG Inhaber-Aktien o.N.85,2412085,5285,56120+1,62%
03.03.2021 15:34:36
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,56034015,56015,860340-0,89%
03.03.2021 15:31:02
Rio Tinto PLC Registered Shares LS -,1075,4823075,3175,35230-1,57%
03.03.2021 15:34:53
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%02.03.2021 20:51:59
Rolls Royce Holdings PLC Registered Shares LS 0.201,3153.9001,3201,330873+2,72%
03.03.2021 15:32:27
Royal Dutch Shell Reg. Shares Class A EO -,0717,3203.50017,35217,3603.500+0,14%
03.03.2021 15:34:54
RWE AG Inhaber-Aktien o.N.30,3001.33030,30030,3101.320-1,69%
03.03.2021 15:34:06
SAFRAN Actions Port. EO -,20117,6570118,20118,2570+1,24%
03.03.2021 15:34:45
Sainsbury PLC, J. Registered Shs LS -,285714282,5704.7002,5702,6004.700+1,58%
03.03.2021 15:31:14
Salzgitter AG Inhaber-Aktien o.N.25,59021025,66025,700210+1,10%
03.03.2021 15:33:49
Sampo OYJ Registered Shares Cl.A o.N.37,15087037,17037,200870+0,05%
03.03.2021 15:34:35
Sandvik AB Namn-Aktier o.N.22,91050022,95023,030500+0,48%
03.03.2021 15:32:27
Sanofi S.A. Actions Port. EO 275,4410075,5175,53100-0,80%
03.03.2021 15:34:36
Sanoma Oyj Registered Shares o.N.14,32040014,32014,720400-0,69%
03.03.2021 15:31:01
SAP SE Inhaber-Aktien o.N.102,78390102,88102,90390-0,91%
03.03.2021 15:34:50
SBM Offshore N.V. Aandelen op naam EO -,2514,90570014,95014,960700-0,33%
03.03.2021 15:34:26
Schibsted ASA Navne-Aksjer A NK -,5035,5106035,55035,57060-0,53%
03.03.2021 15:34:47
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%02.03.2021 20:52:01
Schneider Electric SE Actions Port. EO 4125,1060125,00125,0560-1,22%
03.03.2021 15:34:23
Schroders PLC Registered Shares LS 141,80039041,80042,200390+0,97%
03.03.2021 15:33:13
SCOR SE Act.au Porteur EO 7,876972329,34040029,32029,360400+0,14%
03.03.2021 15:34:35
Securitas AB Namn-Aktier B SK 113,6051.30013,61513,6201.300+3,81%
03.03.2021 15:34:04
Segro PLC Registered Shares LS -,1010,50096010,50010,6009600,00%03.03.2021 15:31:02
Serco Group PLC Registered Shares LS -,021,4976.7001,4971,5226.700+0,47%
03.03.2021 15:34:45
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,7164506,7526,756450+0,27%
03.03.2021 15:34:48
Severn Trent PLC Registered Shares LS -,978925,30048025,20025,600480-2,70%
03.03.2021 15:34:06
SGL CARBON SE Inhaber-Aktien o.N.6,9205106,9406,950510-1,14%
03.03.2021 15:33:51
SGS S.A. Namens-Aktien SF 12.238,00----0,00%02.03.2021 20:52:01
Siemens AG Namens-Aktien o.N.132,02310132,44132,46310+2,02%
03.03.2021 15:34:48
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1729,03026029,13029,140260-4,30%
03.03.2021 15:34:46
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 109,8442.4009,8629,8902.400+0,49%
03.03.2021 15:34:37
Skanska AB Namn-Aktier B (fria) SK 320,50060020,50020,560600+0,20%
03.03.2021 15:31:14
SKF AB Namn-Aktier B SK 0,62523,7301.00023,79023,8201.000+1,67%
03.03.2021 15:33:09
Smith & Nephew PLC Registered Shares DL -,2015,7501.14015,80016,0001.140-2,47%
03.03.2021 15:34:47
Smiths Group PLC Registered Shares LS -,37517,60057017,70017,900570-0,56%
03.03.2021 15:34:47
Snam S.p.A. Azioni nom. o.N.4,2135.9404,2124,2265.940-2,25%
03.03.2021 15:34:46
Société Bic S.A. Actions Port. EO 3,8247,88016047,94047,980160+0,63%
03.03.2021 15:33:08
Société Générale S.A. Actions Port. EO 1,2521,29036021,32021,325360+2,52%
03.03.2021 15:34:54
Sodexo S.A. Actions Port. EO 484,7630084,9284,96300+3,69%
03.03.2021 15:34:52
Solvay S.A. Actions au Porteur A o.N.105,85100105,80105,85100+1,44%
03.03.2021 15:32:16
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%02.03.2021 20:52:01
SSAB AB Namn-Aktier A (fria) o.N.3,7956.0003,8033,8136.000+1,85%
03.03.2021 15:34:34
SSE PLC Shs LS-,5015,20066015,20015,250660-1,94%
03.03.2021 15:33:48
Stagecoach Group PLC Registered Shares LS -,00548241,1304.0001,1301,1404.000+2,73%
03.03.2021 15:31:01
Standard Chartered PLC Registered Shares DL -,505,8201.8005,8205,9001.800+3,19%
03.03.2021 15:32:22
STMicroelectronics N.V. Aandelen aan toonder EO 1,0430,3501.06030,39030,4001.060-1,65%
03.03.2021 15:34:55
Stora Enso Oyj Reg. Shares Cl.R EO 1,7016,86520016,87016,885200+1,17%
03.03.2021 15:34:33
Storebrand ASA Navne-Aksjer NK 57,6383007,6487,658300+1,32%
03.03.2021 15:34:29
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%02.03.2021 20:52:01
Subsea 7 S.A. Registered Shares DL 28,6543008,6548,696300-1,97%
03.03.2021 15:34:45
Suez S.A. Actions Port. EO 417,5901.00017,57517,5851.000-0,45%
03.03.2021 15:34:28
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1014,8152.20014,84014,8502.200+1,16%
03.03.2021 15:34:35
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%02.03.2021 20:51:58
Swedbank AB Namn-Aktier A o.N.15,00470015,02015,052700+0,58%
03.03.2021 15:34:25
Swedish Match AB Namn-Aktier o.N.60,7843060,7660,844300,00%03.03.2021 15:34:42
Swiss Life Holding AG Namens-Aktien SF 0,10432,00----0,00%02.03.2021 20:52:01
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%02.03.2021 20:52:01
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%02.03.2021 20:52:06
Swisscom AG Namens-Aktien SF 1438,60----0,00%02.03.2021 20:51:56
Sydbank AS Navne-Aktier DK 1019,83047021,30021,920470+7,85%
03.03.2021 15:33:47
Südzucker AG Inhaber-Aktien o.N.13,30040013,30013,320400+1,06%
03.03.2021 15:30:49
Symrise AG Inhaber-Aktien o.N.98,1811098,1698,20110-1,51%
03.03.2021 15:34:44
Tate & Lyle PLC Registered Shares LS -,258,7001.1508,7008,7501.150+0,58%
03.03.2021 15:31:10
Taylor Wimpey PLC Registered Shares LS -,012,0202.8002,0002,0202.800+3,63%
03.03.2021 15:34:43
Tecnicas Reunidas S.A. Acciones Port. EO -,1011,55087011,53011,560870-1,71%
03.03.2021 15:31:57
Telecom Italia S.p.A. Azioni nom. o.N.0,38951.7000,38730,387851.700+1,47%
03.03.2021 15:34:52
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,4701.00010,48010,4851.000-1,27%
03.03.2021 15:34:25
Telefónica S.A. Acciones Port. EO 13,6552.0503,6643,6802.050-0,65%
03.03.2021 15:34:54
Telekom Austria AG Inhaber-Aktien o.N.6,3409506,3406,350950-0,78%
03.03.2021 15:31:09
Telenet Group Holding N.V. Actions Nom. o.N.32,46040032,48032,520400-1,52%
03.03.2021 15:34:39
Telenor ASA Navne-Aksjer NK 613,81016013,82513,880160-0,47%
03.03.2021 15:34:03
Téléperformance SE Actions Port. EO 2,5300,6040300,90301,1040+0,87%
03.03.2021 15:34:41
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,5651.0007,5757,5801.000+2,92%
03.03.2021 15:33:59
Telia Company AB Namn-Aktier SK 3,203,3754.8003,3773,3784.800-1,40%
03.03.2021 15:34:03
Tenaris S.A. Actions Nom. DL 18,9023508,9529,000350+0,45%
03.03.2021 15:34:40
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,6824.4005,6825,7024.400-1,22%
03.03.2021 15:34:16
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2513,79088013,77513,840880-0,43%
03.03.2021 15:34:43
THALES S.A. Actions Port. (C.R.) EO 381,5410081,5881,60100+1,57%
03.03.2021 15:34:37
thyssenkrupp AG Inhaber-Aktien o.N.11,68586011,72011,730860+3,26%
03.03.2021 15:34:39
Tod's S.p.A. Azioni nom. EO 226,14046026,18026,700460-0,08%
03.03.2021 15:33:40
Total S.E. Actions au Porteur EO 2,5039,04020039,14539,155200+0,28%
03.03.2021 15:34:44
Travis Perkins PLC Registered Shares LS -,1016,70060016,70017,400600+3,09%
03.03.2021 15:30:59
Tullow Oil PLC Registered Shares LS -,100,51012.7000,5150,52012.700-1,90%
03.03.2021 15:32:26
UCB S.A. Actions Nom. o.N.81,3030081,5081,52300-2,67%
03.03.2021 15:34:32
Ultra Electronics Hldgs PLC Registered Shares LS -,0522,40010022,40023,400100+0,90%
03.03.2021 15:34:03
Unilever PLC Registered Shares LS -,03111143,81035043,77043,860350-0,97%
03.03.2021 15:34:36
United Internet AG Namens-Aktien o.N.36,84028036,86036,880280-0,14%
03.03.2021 15:34:19
United Utilities Group PLC Registered Shares LS -,0510,20099010,20010,250990-1,45%
03.03.2021 15:33:56
UPM Kymmene Corp. Registered Shares o.N.32,74070032,77032,790700+1,61%
03.03.2021 15:32:26
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%02.03.2021 20:52:01
Veolia Environnement S.A. Actions au Porteur EO 522,2601.58022,27022,2801.580-1,55%
03.03.2021 15:34:23
Verbund AG Inhaber-Aktien A o.N.62,2510062,1562,25100-4,31%
03.03.2021 15:34:05
Vestas Wind Systems AS Navne-Aktier DK 1148,80220147,05147,10220-4,67%
03.03.2021 15:34:36
Vienna Insurance Group AG Inhaber-Aktien o.N.22,80055022,80022,850550-0,44%
03.03.2021 15:31:00
VINCI S.A. Actions Port. EO 2,5087,789087,9287,9490-0,09%
03.03.2021 15:34:53
Viscofan S.A. Acciones Port. EO 0,7057,6018057,6057,65180-0,69%
03.03.2021 15:31:57
Vivendi S.A. Actions Port. EO 5,529,11026029,14029,160260-1,05%
03.03.2021 15:33:16
voestalpine AG Inhaber-Aktien o.N.34,53018034,58034,590180+1,35%
03.03.2021 15:34:24
Volkswagen AG Vorzugsaktien o.St. o.N.185,04220185,48185,50220+4,41%
03.03.2021 15:32:30
Volvo (publ), AB Namn-Aktier B (fria) o.N.22,3101.60022,31022,3201.600+1,87%
03.03.2021 15:33:46
Wacker Chemie AG Inhaber-Aktien o.N.114,9090115,05115,2090+5,07%
03.03.2021 15:34:01
Weir Group PLC, The Registered Shares LS -,12521,99010022,06022,510100-2,26%
03.03.2021 15:33:43
Wendel SE Actions Port. EO 496,5520096,6096,65200-0,67%
03.03.2021 15:34:48
Wereldhave N.V. Aandelen aan toonder EO 114,1201.14014,15014,1601.140+1,95%
03.03.2021 15:34:08
Whitbread PLC Reg. Shares LS -,7679738541,50032041,50041,800320+4,27%
03.03.2021 15:34:34
Wienerberger AG Inhaber-Aktien o.N.29,22040029,30029,400400+1,60%
03.03.2021 15:34:18
William Hill PLC Registered Shares LS -,103,1403.5003,1403,1803.500-0,63%
03.03.2021 15:31:08
Wolters Kluwer N.V. Aandelen op naam EO -,1266,1635066,1266,14350-1,05%
03.03.2021 15:34:53
Wärtsilä Corp. Reg. Shares o.N.9,7281.1009,7429,7841.100+0,06%
03.03.2021 15:33:49
Yara International ASA Navne-Aksjer NK 1,7041,6705041,85041,88050+1,58%
03.03.2021 15:34:22
YIT Oyj Registered Shares o.N.4,7245.6004,7304,7425.600+0,51%
03.03.2021 15:32:29
Zardoya Otis S.A. Acciones Port. EO 0,105,5501.8105,5505,5601.810+0,73%
03.03.2021 15:31:12
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80-----0,26%
02.03.2021 20:52:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.