| 3i Group PLC Registered Shares LS -,738636 | 12,715 | 79 | 12,715 | 12,905 | 79 | -0,04% | | | 09.12.2019 08:20:03 |
| A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000 | 1.335,00 | 1 | 1.334,00 | 1.350,50 | 1 | -0,15% | | | 09.12.2019 08:31:15 |
| A2A S.p.A. Azioni nom. EO 0,52 | 1,625 | 616 | 1,625 | 1,6765 | 616 | 0,00% | | | 09.12.2019 08:08:03 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 38,890 | 26 | 38,890 | 39,210 | 26 | -0,41% | | | 09.12.2019 08:08:03 |
| ABB Ltd. Namens-Aktien SF 0,12 | 17,515 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:30 |
| Acciona S.A. Acciones Port. EO 1 | 91,15 | 11 | 91,15 | 92,15 | 11 | -0,38% | | | 09.12.2019 08:06:09 |
| ACCOR S.A. Actions Port. EO 3 | 38,670 | 26 | 38,670 | 38,820 | 26 | +0,03% | | | 09.12.2019 08:20:05 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 9,690 | 104 | 9,690 | 9,838 | 104 | 0,00% | | | 09.12.2019 08:05:50 |
| Ackermans & van Haaren N.V. Actions Nom. o.N. | 140,70 | 8 | 140,70 | 141,50 | 8 | -0,07% | | | 09.12.2019 08:21:18 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 34,540 | 29 | 34,540 | 34,900 | 29 | -0,12% | | | 09.12.2019 08:08:32 |
| Adecco Group AG Namens-Aktien SF 0,1 | 52,72 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:30 |
| adidas AG Namens-Aktien o.N. | 279,00 | 36 | 279,00 | 279,55 | 36 | +0,02% | | | 09.12.2019 08:30:03 |
| Admiral Group PLC Registered Shares LS -,001 | 25,250 | 40 | 25,240 | 25,730 | 40 | -0,04% | | | 09.12.2019 08:32:21 |
| AEGON N.V. Aandelen op naam(demat.)EO-,12 | 4,063 | 247 | 4,063 | 4,069 | 247 | +0,22% | | | 09.12.2019 08:31:11 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 176,80 | 6 | 176,80 | 177,80 | 6 | 0,00% | | | 09.12.2019 08:08:03 |
| Air France-KLM S.A. Actions Port. EO 1 | 10,290 | 98 | 10,210 | 10,320 | 98 | -0,54% | | | 09.12.2019 08:30:01 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 122,45 | 41 | 122,15 | 122,30 | 41 | -0,45% | | | 09.12.2019 08:30:14 |
| Airbus SE Aandelen op naam EO 1 | 126,86 | - | - | - | - | -0,20% | | | 09.12.2019 08:32:09 |
| AIXTRON SE Namens-Aktien o.N. | 8,120 | 617 | 8,110 | 8,272 | 617 | -0,44% | | | 09.12.2019 08:30:14 |
| Akastor ASA Navne-Aksjer NK 0,592 | 0,846 | 1.184 | 0,845 | 0,880 | 1.184 | -0,24% | | | 09.12.2019 08:13:14 |
| Alfa Laval AB Namn-Aktier SK 2,5 | 21,990 | 46 | 21,990 | 22,160 | 46 | -0,14% | | | 09.12.2019 08:08:03 |
| Allianz SE vink.Namens-Aktien o.N. | 217,00 | 47 | 216,65 | 217,00 | 47 | +0,16% | | | 09.12.2019 08:30:05 |
| Alstom S.A. Actions Port. EO 7 | 40,530 | 25 | 40,530 | 40,710 | 25 | +0,25% | | | 09.12.2019 08:08:03 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 72,66 | 14 | 72,62 | 72,98 | 14 | -0,08% | | | 09.12.2019 08:31:15 |
| Andritz AG Inhaber-Aktien o.N. | 36,200 | 28 | 36,200 | 36,960 | 28 | 0,00% | | | 09.12.2019 08:06:09 |
| Anglo American PLC Registered Shares DL -,54945 | 24,670 | 41 | 24,660 | 24,895 | 41 | 0,00% | | | 09.12.2019 08:30:16 |
| Antofagasta PLC Registered Shares LS -,05 | 10,650 | 94 | 10,640 | 10,870 | 94 | -0,19% | | | 09.12.2019 08:31:16 |
| Aperam S.A. Actions Nom. o.N. | 27,970 | - | - | - | - | 0,00% | | | 09.12.2019 08:30:29 |
| Arkema S.A. Actions au Porteur EO 10 | 95,12 | 11 | 95,12 | 95,56 | 11 | 0,00% | | | 09.12.2019 08:08:03 |
| Aryzta AG Namens-Aktien SF -,02 | 0,9668 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:50 |
| Ashmore Group PLC Registered Shares LS -,0001 | 5,620 | 178 | 5,620 | 5,740 | 178 | +0,90% | | | 09.12.2019 08:10:06 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 18,165 | 56 | 18,085 | 18,155 | 56 | -0,66% | | | 09.12.2019 08:30:04 |
| Associated British Foods PLC Registered Shares LS -,0568 | 30,220 | 34 | 30,220 | 30,780 | 34 | +0,10% | | | 09.12.2019 08:30:18 |
| AstraZeneca PLC Registered Shares DL -,25 | 86,53 | 12 | 86,51 | 86,93 | 12 | +0,03% | | | 09.12.2019 08:10:07 |
| Atlantia S.p.A. Azioni Nom. EO 1 | 20,100 | 50 | 20,100 | 20,520 | 50 | -0,64% | | | 09.12.2019 08:22:09 |
| Atos SE Actions au Porteur EO 1 | 75,50 | 14 | 75,50 | 75,74 | 14 | -0,08% | | | 09.12.2019 08:08:03 |
| Aurubis AG Inhaber-Aktien o.N. | 44,090 | 114 | 44,090 | 44,380 | 114 | +0,23% | | | 09.12.2019 08:30:04 |
| Aviva PLC Registered Shares LS -,25 | 4,696 | 214 | 4,693 | 4,833 | 214 | -0,06% | | | 09.12.2019 08:31:21 |
| AXA S.A. Actions Port. EO 2,29 | 24,810 | 41 | 24,810 | 24,885 | 41 | -0,16% | | | 09.12.2019 08:30:01 |
| Axel Springer SE vink.Namens-Aktien o.N. | 64,20 | - | 63,95 | 64,25 | - | -0,47% | | | 09.12.2019 08:31:30 |
| Babcock International Grp PLC Registered Shares LS -,60 | 6,968 | 141 | 7,110 | 7,458 | 141 | +2,81% | | | 09.12.2019 08:26:14 |
| BAE Systems PLC Registered Shares LS -,025 | 6,650 | 151 | 6,648 | 6,750 | 453 | +0,64% | | | 09.12.2019 08:10:06 |
| Balfour Beatty PLC Registered Shares LS -,50 | 2,708 | 370 | 2,706 | 2,810 | 370 | 0,00% | | | 09.12.2019 08:30:51 |
| Bâloise Holding AG Namens-Aktien SF 0,10 | 155,00 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:31 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 4,770 | 210 | 4,767 | 4,8085 | 210 | -0,09% | | | 09.12.2019 08:31:15 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 1,025 | 977 | 1,0245 | 1,040 | 977 | -0,15% | | | 09.12.2019 08:31:15 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 3,574 | 280 | 3,5725 | 3,612 | 280 | -0,11% | | | 09.12.2019 08:30:15 |
| Bankinter S.A. Acciones Nom. EO -,30 | 6,462 | 155 | 6,462 | 6,562 | 155 | -0,37% | | | 09.12.2019 08:08:27 |
| Barclays PLC Registered Shares LS 0,25 | 1,988 | 504 | 1,988 | 2,046 | 504 | -1,44% | | | 09.12.2019 08:29:57 |
| Barratt Developments PLC Registered Shares LS -,10 | 7,914 | 125 | 8,010 | 8,146 | 125 | +1,39% | | | 09.12.2019 08:11:04 |
| BASF SE Namens-Aktien o.N. | 68,45 | - | 68,00 | 69,00 | - | -0,31% | | | 09.12.2019 08:06:09 |
| Bayer AG Namens-Aktien o.N. | 69,34 | - | 69,00 | 70,00 | - | -0,26% | | | 09.12.2019 08:06:09 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 73,67 | 136 | 73,67 | 73,90 | 136 | 0,00% | | | 09.12.2019 08:20:47 |
| Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 3 | 2,044 | 123 | 2,044 | 2,128 | 123 | 0,00% | | | 09.12.2019 08:09:03 |
| Beiersdorf AG Inhaber-Aktien o.N. | 104,45 | 96 | 104,45 | 104,65 | 96 | -0,24% | | | 09.12.2019 08:26:16 |
| Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,05 | 54,18 | 19 | 54,18 | 55,10 | 19 | +0,11% | | | 09.12.2019 08:32:21 |
| Bilfinger SE Inhaber-Aktien o.N. | 31,220 | 161 | 31,200 | 31,340 | 161 | -0,13% | | | 09.12.2019 08:30:00 |
| BNP Paribas S.A. Actions Port. EO 2 | 50,96 | 20 | 51,16 | 51,19 | 20 | +0,45% | | | 09.12.2019 08:28:22 |
| Bolsas y Mercados Espanoles Acciones Nominativas EO 3 | 35,280 | 29 | 35,280 | 35,720 | 29 | 0,00% | | | 09.12.2019 08:08:03 |
| Bourbon Corp. Actions au Porteur o.N. | 3,710 | - | - | - | - | 0,00% | | | 09.12.2019 08:30:29 |
| Bouygues S.A. Actions Port. EO 1 | 37,330 | 27 | 37,270 | 37,450 | 27 | 0,00% | | | 09.12.2019 08:32:03 |
| BP PLC Registered Shares DL -,25 | 5,640 | 178 | 5,622 | 5,641 | 178 | +0,07% | | | 09.12.2019 08:30:02 |
| BPER Banca S.p.A. Azioni nom. EO 3 | 4,412 | 228 | 4,391 | 4,531 | 228 | -0,20% | | | 09.12.2019 08:32:04 |
| Brenntag AG Namens-Aktien o.N. | 49,020 | 103 | 48,980 | 49,260 | 103 | +0,12% | | | 09.12.2019 08:30:01 |
| British American Tobacco PLC Registered Shares LS -,25 | 35,585 | 28 | 35,775 | 35,800 | 28 | +0,51% | | | 09.12.2019 08:32:20 |
| British Land Co. PLC, The Registered Shares LS -,25 | 7,188 | 140 | 7,188 | 7,358 | 140 | +0,06% | | | 09.12.2019 08:30:17 |
| BT Group PLC Registered Shares LS 0,05 | 2,268 | 439 | 2,278 | 2,2965 | 439 | +0,69% | | | 09.12.2019 08:10:25 |
| Bunzl PLC Registered Shares LS -,3214857 | 25,270 | 40 | 25,260 | 25,730 | 40 | 0,00% | | | 09.12.2019 08:31:20 |
| Burberry Group PLC Registered Shares LS-,0005 | 24,800 | 41 | 24,720 | 25,590 | 41 | -0,20% | | | 09.12.2019 08:31:23 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 23,580 | 43 | 23,570 | 23,820 | 43 | -0,13% | | | 09.12.2019 08:21:17 |
| Caixabank S.A. Acciones Port. EO 1 | 2,727 | 367 | 2,727 | 2,769 | 367 | 0,00% | | | 09.12.2019 08:20:03 |
| Capgemini SE Actions Port. EO 8 | 106,45 | 10 | 106,35 | 106,70 | 10 | -0,28% | | | 09.12.2019 08:31:16 |
| Capita PLC Reg. Shares LS -,02066666 | 1,9335 | 518 | 1,933 | 1,940 | 518 | +0,13% | | | 09.12.2019 08:10:26 |
| Carlsberg AS Navne-Aktier B DK 20 | 133,00 | 8 | 132,95 | 133,65 | 8 | +0,68% | | | 09.12.2019 08:31:01 |
| Carnival PLC Registered Shares DL 1,66 | 38,640 | 27 | 38,140 | 38,810 | 27 | +0,34% | | | 09.12.2019 08:10:06 |
| Carrefour S.A. Actions Port. EO 2,5 | 15,040 | 67 | 15,040 | 15,085 | 67 | +0,03% | | | 09.12.2019 08:23:26 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 43,130 | 24 | 43,120 | 43,270 | 24 | +0,35% | | | 09.12.2019 08:20:04 |
| Castellum AB Namn-Aktier o.N. | 19,440 | 52 | 19,440 | 20,010 | 52 | -0,26% | | | 09.12.2019 08:32:01 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,625 | 1.082 | 4,625 | 4,661 | 1.082 | +1,47% | | | 09.12.2019 08:26:20 |
| Centrica PLC Reg. Shares LS -,061728395 | 0,9558 | 1.047 | 0,9556 | 0,984 | 1.047 | +1,04% | | | 09.12.2019 08:32:21 |
| Chemring Group PLC Registered Shares LS -,01 | 2,370 | - | 2,370 | 2,485 | - | +0,21% | | | 09.12.2019 08:26:14 |
| Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 100 | 70.500,00 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:39 |
| Christian Dior SE Actions Port. EO 2 | 446,40 | 3 | 446,40 | 451,00 | 3 | +0,09% | | | 09.12.2019 08:16:59 |
| Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 108,55 | 10 | 108,50 | 108,95 | 10 | -0,09% | | | 09.12.2019 08:31:16 |
| Clariant AG Namens-Aktien SF 3,70 | 17,355 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:32 |
| Close Brothers Group PLC Registered Shares LS -,25 | 17,820 | 57 | 17,810 | 18,180 | 57 | -0,06% | | | 09.12.2019 08:31:16 |
| CNP Assurances S.A. Actions Port. EO 1 | 17,750 | 57 | 17,750 | 18,110 | 57 | 0,00% | | | 09.12.2019 08:08:03 |
| Cobham PLC Registered Shares LS -,025 | 1,8775 | 533 | 1,8765 | 1,9455 | 533 | -0,03% | | | 09.12.2019 08:31:20 |
| Cofinimmo S.A. Actions Porteur o.N. | 133,60 | 8 | 133,60 | 134,20 | 8 | 0,00% | | | 09.12.2019 08:11:01 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 37,655 | 27 | 37,660 | 37,675 | 27 | -0,03% | | | 09.12.2019 08:32:21 |
| Continental AG Inhaber-Aktien o.N. | 117,42 | 86 | 117,42 | 117,74 | 86 | +0,17% | | | 09.12.2019 08:26:16 |
| Covivio S.A. Actions Port. EO 3 | 100,80 | 10 | 100,80 | 101,40 | 10 | 0,00% | | | 09.12.2019 08:08:03 |
| Crédit Agricole S.A. Actions Port. EO 3 | 12,540 | 80 | 12,540 | 12,610 | 80 | 0,00% | | | 09.12.2019 08:08:03 |
| Credit Suisse Group AG Namens-Aktien SF -,04 | 10,395 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:33 |
| CRH PLC Registered Shares EO -,32 | 34,800 | 29 | 34,780 | 35,140 | 29 | -0,94% | | | 09.12.2019 08:32:21 |
| Daimler AG Namens-Aktien o.N. | 49,520 | - | 49,490 | 49,520 | - | +0,16% | | | 09.12.2019 08:30:18 |
| Danone S.A. Actions Port. EO-,25 | 74,78 | 14 | 74,78 | 74,92 | 14 | +0,51% | | | 09.12.2019 08:08:03 |
| Danske Bank AS Navne-Aktier DK 10 | 12,510 | 80 | 12,510 | 12,705 | 80 | -0,16% | | | 09.12.2019 08:06:09 |
| Dassault Systemes SE Actions Port. EO 0,50 | 145,05 | 7 | 144,45 | 144,75 | 7 | -0,03% | | | 09.12.2019 08:29:53 |
| DCC PLC Registered Shares EO -,25 | 74,34 | 135 | 74,32 | 78,06 | 135 | +0,73% | | | 09.12.2019 08:26:14 |
| Debenhams PLC Registered Shares LS -,0001 | 0,0009 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:33 |
| Derwent London PLC Registered Shares LS -,05 | 44,060 | 23 | 44,060 | 46,240 | 23 | +0,18% | | | 09.12.2019 08:24:29 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,514 | 1.535 | 6,516 | 6,544 | 1.535 | -0,03% | | | 09.12.2019 08:32:04 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 17,115 | 584 | 17,125 | 17,175 | 584 | +0,68% | | | 09.12.2019 08:29:08 |
| Deutsche Post AG Namens-Aktien o.N. | 34,010 | 295 | 33,985 | 34,065 | 295 | -0,22% | | | 09.12.2019 08:32:01 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,074 | 664 | 15,072 | 15,118 | 664 | +0,05% | | | 09.12.2019 08:27:23 |
| Diageo PLC Reg. Shares LS -,28935185 | 37,055 | 27 | 37,055 | 37,165 | 27 | +0,52% | | | 09.12.2019 08:30:47 |
| Distribuidora Intl de Alim.SA Acciones Port. EO 0,01 | 0,0999 | 10.011 | 0,0999 | 0,1193 | 8.383 | 0,00% | | | 09.12.2019 08:21:18 |
| DNB ASA Navne-Aksjer A NK 10 | 15,275 | 66 | 15,275 | 15,505 | 66 | -0,03% | | | 09.12.2019 08:08:03 |
| Drax Group PLC Registered Shares LS -,1155172 | 3,434 | 292 | 3,434 | 3,552 | 292 | +0,18% | | | 09.12.2019 08:24:14 |
| DSV Panalpina A/S Indehaver Bonus-Aktier DK 1 | 100,65 | 10 | 100,65 | 101,70 | 10 | -0,30% | | | 09.12.2019 08:07:05 |
| E.ON SE Namens-Aktien o.N. | 9,250 | 1.085 | 9,221 | 9,250 | 1.085 | +0,15% | | | 09.12.2019 08:30:07 |
| Ebro Foods S.A. Acciones Nom. EO 0,60 | 20,020 | 50 | 20,020 | 20,180 | 50 | +0,10% | | | 09.12.2019 08:07:52 |
| EDP - Energias de Portugal SA Acções Nom. EO 1 | 3,608 | 278 | 3,608 | 3,682 | 278 | -0,28% | | | 09.12.2019 08:08:32 |
| Eiffage S.A. Actions Port. EO 4 | 98,80 | 11 | 98,80 | 99,64 | 11 | 0,00% | | | 09.12.2019 08:08:03 |
| Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 9,388 | 107 | 9,386 | 9,452 | 107 | 0,00% | | | 09.12.2019 08:30:35 |
| Electrolux, AB Namn-Aktier B o.N. | 24,530 | 41 | 24,530 | 24,950 | 41 | -0,16% | | | 09.12.2019 08:32:19 |
| Elekta AB Namn-Aktier B SK 2 | 10,920 | 91 | 10,995 | 11,225 | 91 | 0,00% | | | 09.12.2019 08:31:29 |
| Elisa Oyj Registered Shares Class A o.N. | 48,060 | 21 | 48,060 | 48,360 | 21 | +0,92% | | | 09.12.2019 08:30:11 |
| Enagas S.A. Acciones Port. EO 1,50 | 22,700 | 45 | 22,690 | 22,820 | 45 | -0,13% | | | 09.12.2019 08:31:16 |
| Endesa S.A. Acciones Port. EO 1,20 | 24,150 | 42 | 24,150 | 24,410 | 42 | -0,25% | | | 09.12.2019 08:08:32 |
| ENEL S.p.A. Azioni nom. EO 1 | 6,787 | 148 | 6,787 | 6,802 | 148 | +0,24% | | | 09.12.2019 08:30:00 |
| Engie S.A. Actions Port. EO 1 | 14,585 | 69 | 14,580 | 14,595 | 69 | +0,14% | | | 09.12.2019 08:30:15 |
| ENI S.p.A. Azioni nom. o.N. | 13,722 | 73 | 13,722 | 13,776 | 73 | -0,16% | | | 09.12.2019 08:30:13 |
| Equinor ASA Navne-Aksjer NK 2,50 | 16,800 | 60 | 16,780 | 16,870 | 60 | -0,21% | | | 09.12.2019 08:08:03 |
| Eramet S.A. Actions Port. EO 3,05 | 40,060 | 25 | 40,060 | 40,340 | 25 | -0,05% | | | 09.12.2019 08:08:03 |
| Erste Group Bank AG Inhaber-Aktien o.N. | 32,340 | 31 | 32,320 | 32,720 | 31 | -0,37% | | | 09.12.2019 08:31:15 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 138,50 | 73 | 138,50 | 139,00 | 73 | 0,00% | | | 09.12.2019 08:08:03 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 47,280 | 22 | 47,270 | 47,680 | 22 | -0,06% | | | 09.12.2019 08:21:17 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 2,525 | 397 | 2,525 | 2,585 | 397 | 0,00% | | | 09.12.2019 08:06:09 |
| Eurazeo SE Actions au Porteur o.N. | 61,20 | 17 | 61,20 | 61,90 | 17 | 0,00% | | | 09.12.2019 08:08:03 |
| Eutelsat Communications Actions Port. EO 1 | 14,680 | 69 | 14,670 | 14,875 | 69 | -0,10% | | | 09.12.2019 08:31:16 |
| Experian PLC Registered Shares DL -,10 | 29,250 | 35 | 29,240 | 29,450 | 35 | -0,07% | | | 09.12.2019 08:31:21 |
| Ferrovial S.A. Acciones Port. EO -,20 | 26,570 | 38 | 26,570 | 26,980 | 38 | 0,00% | | | 09.12.2019 08:20:03 |
| Firstgroup PLC Registered Shares LS -,05 | 1,361 | 735 | 1,361 | 1,448 | 735 | +0,15% | | | 09.12.2019 08:16:12 |
| FLSmidth & Co. AS Navne-Aktier B DK 20 | 33,340 | 31 | 33,330 | 34,350 | 31 | -0,15% | | | 09.12.2019 08:31:15 |
| Fortum Oyj Registered Shares EO 3,40 | 21,520 | 47 | 21,520 | 21,740 | 47 | -0,14% | | | 09.12.2019 08:08:03 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 77,44 | 65 | 77,42 | 77,64 | 65 | -0,03% | | | 09.12.2019 08:30:04 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 64,70 | 155 | 64,68 | 64,78 | 155 | -0,09% | | | 09.12.2019 08:31:27 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 49,420 | 203 | 49,325 | 49,520 | 203 | -0,03% | | | 09.12.2019 08:30:01 |
| Fresnillo PLC Registered Shares DL -,50 | 6,616 | 77 | 6,566 | 6,796 | 77 | +1,30% | | | 09.12.2019 08:10:06 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 40,100 | 20 | 40,100 | 40,200 | 125 | -0,05% | | | 09.12.2019 08:30:04 |
| Fugro N.V. Aand.op naam DR EO,-05 | 8,782 | 114 | 8,782 | 8,958 | 114 | -0,54% | | | 09.12.2019 08:08:03 |
| G4S PLC Registered Shares LS -,25 | 2,477 | 407 | 2,463 | 2,588 | 407 | +0,98% | | | 09.12.2019 08:21:40 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 14,460 | 70 | 14,450 | 14,720 | 70 | -0,21% | | | 09.12.2019 08:31:15 |
| GAM Holding AG Nam.-Aktien SF -,05 | 4,044 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:35 |
| GEA Group AG Inhaber-Aktien o.N. | 29,290 | 171 | 29,290 | 29,500 | 171 | -0,31% | | | 09.12.2019 08:21:02 |
| Geberit AG Nam.-Akt. (Dispost.) SF -,10 | 407,30 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:35 |
| Gecina S.A. Actions Nom. EO 7,50 | 156,00 | 7 | 156,00 | 156,80 | 7 | +0,32% | | | 09.12.2019 08:08:03 |
| Getinge AB Namn-Aktier B (fria) SK 2 | 16,350 | 62 | 16,340 | 16,565 | 62 | -0,49% | | | 09.12.2019 08:32:00 |
| Getlink SE Actions Port. EO -,40 | 15,190 | 66 | 15,190 | 15,350 | 66 | -0,07% | | | 09.12.2019 08:11:02 |
| Givaudan SA Namens-Aktien SF 10 | 2.445,00 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:36 |
| GlaxoSmithKline PLC Registered Shares LS -,25 | 20,625 | 49 | 20,625 | 20,700 | 49 | +0,22% | | | 09.12.2019 08:30:00 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 10,770 | 93 | 10,770 | 11,120 | 510 | 0,00% | | | 09.12.2019 08:06:13 |
| Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N. | 93,02 | 11 | 93,02 | 93,14 | 11 | 0,00% | | | 09.12.2019 08:26:23 |
| H & M Hennes & Mauritz AB Namn-Aktier B SK 0,125 | 18,244 | 55 | 18,232 | 18,278 | 55 | -0,11% | | | 09.12.2019 08:31:29 |
| Halma PLC Registered Shares LS -,10 | 24,480 | 41 | 24,480 | 25,910 | 41 | -0,37% | | | 09.12.2019 08:32:16 |
| Hammerson PLC Registered Shares LS -,25 | 3,607 | 278 | 3,605 | 3,784 | 278 | +0,06% | | | 09.12.2019 08:31:15 |
| Hannover Rück SE Namens-Aktien o.N. | 168,20 | 30 | 168,20 | 168,50 | 30 | 0,00% | | | 09.12.2019 08:26:16 |
| Hargreaves Lansdown PLC Registered Shares DL-,004 | 21,700 | 47 | 21,700 | 22,230 | 47 | +0,14% | | | 09.12.2019 08:30:18 |
| Hays PLC Registered Shares LS -,01 | 1,939 | 517 | 1,937 | 2,068 | 517 | -0,10% | | | 09.12.2019 08:31:16 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 67,44 | 150 | 66,82 | 67,06 | 150 | -0,86% | | | 09.12.2019 08:30:15 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 88,05 | 12 | 88,05 | 88,50 | 12 | -0,06% | | | 09.12.2019 08:21:17 |
| Heineken N.V. Aandelen aan toonder EO 1,60 | 95,20 | 11 | 95,20 | 96,16 | 11 | -0,34% | | | 09.12.2019 08:08:03 |
| Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,83 | 13,080 | 77 | 13,080 | 13,480 | 77 | 0,00% | | | 09.12.2019 08:20:48 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 94,78 | 106 | 94,78 | 95,00 | 106 | +0,11% | | | 09.12.2019 08:08:03 |
| Hermes International S.C.A. Actions au Porteur o.N. | 666,60 | 2 | 666,60 | 667,80 | 2 | +0,18% | | | 09.12.2019 08:30:01 |
| Hexagon AB Namn-Aktier B (fria)SK1,333 | 52,02 | 20 | 51,82 | 52,24 | 20 | -0,15% | | | 09.12.2019 08:10:01 |
| Hikma Pharmaceuticals PLC Registered Shares LS -,10 | 22,640 | 44 | 22,730 | 23,240 | 44 | +0,53% | | | 09.12.2019 08:24:24 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 112,50 | 45 | 112,60 | 113,10 | 45 | +0,36% | | | 09.12.2019 08:30:04 |
| HSBC Holdings PLC Registered Shares DL -,50 | 6,661 | 151 | 6,655 | 6,701 | 151 | -1,52% | | | 09.12.2019 08:32:03 |
| Husqvarna AB Namn-Aktier B SK 100 | 7,068 | 142 | 7,068 | 7,176 | 142 | -0,20% | | | 09.12.2019 08:08:03 |
| Iberdrola S.A. Acciones Port. EO -,75 | 8,750 | 115 | 8,750 | 8,794 | 115 | 0,00% | | | 09.12.2019 08:06:09 |
| Icade S.A. Actions au Porteur o.N. | 93,05 | 11 | 93,05 | 93,90 | 11 | -0,05% | | | 09.12.2019 08:16:59 |
| IG Group Holdings PLC Registered Shares LS 0,00005 | 7,960 | 126 | 7,960 | 8,288 | 126 | +0,10% | | | 09.12.2019 08:32:21 |
| Iliad S.A. Actions au Porteur o.N. | 114,65 | 9 | 114,65 | 114,85 | 9 | +0,04% | | | 09.12.2019 08:23:28 |
| IMERYS S.A. Actions Port. EO 2 | 36,100 | 28 | 36,080 | 36,400 | 28 | -0,11% | | | 09.12.2019 08:21:17 |
| Imperial Brands PLC Registered Shares LS -,10 | 20,435 | 50 | 20,390 | 20,485 | 50 | +0,57% | | | 09.12.2019 08:31:11 |
| Inchcape PLC Registered Shares LS -,10 | 7,430 | 124 | 8,070 | 8,275 | 124 | +0,06% | | | 09.12.2019 08:31:15 |
| Indra Sistemas S.A. Acciones Port. EO 0,20 | 9,330 | 108 | 9,325 | 9,445 | 108 | -0,05% | | | 09.12.2019 08:31:15 |
| Industrivärden AB Namn-Aktier A (fria) o.N. | 20,860 | 48 | 20,860 | 21,700 | 48 | -0,38% | | | 09.12.2019 08:32:00 |
| Infineon Technologies AG Namens-Aktien o.N. | 20,120 | 600 | 20,100 | 20,140 | 600 | +0,75% | | | 09.12.2019 08:10:06 |
| Internat. Cons. Airl. Group SA Acciones Nom. EO -,50 | 6,524 | 154 | 6,524 | 6,686 | 154 | -0,58% | | | 09.12.2019 08:06:09 |
| Intertek Group PLC Registered Shares LS -,01 | 64,60 | 16 | 64,60 | 66,04 | 16 | +0,16% | | | 09.12.2019 08:31:27 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 2,3055 | 434 | 2,3055 | 2,321 | 434 | -0,02% | | | 09.12.2019 08:32:19 |
| Intu Properties PLC Registered Shares LS -,50 | 0,3854 | 2.595 | 0,3854 | 0,430 | 2.595 | +0,18% | | | 09.12.2019 08:30:18 |
| Investec PLC Registered Shares LS -,0002 | 5,074 | 198 | 5,070 | 5,228 | 198 | -0,16% | | | 09.12.2019 08:31:21 |
| Investor AB Namn-Aktier B (fria) SK 6,25 | 48,480 | 21 | 48,490 | 48,650 | 21 | -0,16% | | | 09.12.2019 08:30:19 |
| ITV PLC Registered Shares LS -,10 | 1,6945 | 591 | 1,6935 | 1,720 | 591 | -0,03% | | | 09.12.2019 08:31:20 |
| JCDecaux S.A. Actions au Porteur o.N. | 25,940 | 39 | 25,940 | 26,380 | 39 | 0,00% | | | 09.12.2019 08:08:03 |
| Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 1 | 14,695 | 69 | 14,695 | 14,845 | 69 | 0,00% | | | 09.12.2019 08:23:28 |
| John Wood Group PLC Registered Shares LS-,04285714 | 3,808 | 263 | 3,808 | 3,937 | 263 | +0,16% | | | 09.12.2019 08:31:27 |
| Julius Baer Gruppe AG Namens-Aktien SF -,02 | 38,340 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:38 |
| Jyske Bank A/S Navne-Aktier DK 10 | 29,690 | 34 | 29,690 | 30,500 | 34 | 0,00% | | | 09.12.2019 08:26:06 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 10,290 | 487 | 10,280 | 10,310 | 487 | +0,15% | | | 09.12.2019 08:30:17 |
| KAZ Minerals PLC Registered Shares LS -,20 | 5,720 | 175 | 5,720 | 5,832 | 175 | +0,21% | | | 09.12.2019 08:10:06 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 66,22 | 16 | 66,18 | 66,36 | 16 | -0,15% | | | 09.12.2019 08:31:15 |
| Kering S.A. Actions Port. EO 4 | 547,60 | 2 | 548,10 | 549,10 | 2 | -0,09% | | | 09.12.2019 08:30:17 |
| Kerry Group PLC Registered Shares A EO -,125 | 116,00 | 9 | 116,00 | 119,60 | 9 | +0,35% | | | 09.12.2019 08:08:03 |
| Kesko Oyj Registered Shares Cl. B o.N. | 61,68 | 17 | 61,66 | 63,20 | 17 | -0,42% | | | 09.12.2019 08:21:17 |
| Kingfisher PLC Reg. Shares LS -,157142857 | 2,518 | 400 | 2,506 | 2,571 | 400 | -0,32% | | | 09.12.2019 08:10:06 |
| Klépierre S.A. Actions Port. EO 1,40 | 32,900 | 31 | 32,900 | 33,070 | 31 | 0,00% | | | 09.12.2019 08:24:24 |
| Klöckner & Co SE Namens-Aktien o.N. | 6,075 | 824 | 6,075 | 6,120 | 824 | -0,16% | | | 09.12.2019 08:20:04 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 21,970 | 46 | 21,970 | 22,230 | 46 | 0,00% | | | 09.12.2019 08:08:03 |
| Kon. KPN N.V. Aandelen aan toonder EO -,04 | 2,779 | 362 | 2,767 | 2,793 | 362 | +1,32% | | | 09.12.2019 08:24:34 |
| KONE Corp. (New) Registered Shares Cl.B o.N. | 56,86 | 18 | 56,84 | 57,50 | 18 | -0,14% | | | 09.12.2019 08:30:28 |
| Konecranes Oyj Registered Shares o.N. | 28,460 | 36 | 28,460 | 28,750 | 36 | -1,42% | | | 09.12.2019 08:26:16 |
| Koninklijke DSM N.V. Aandelen op naam EO 1,50 | 115,20 | 9 | 115,20 | 115,35 | 9 | -0,04% | | | 09.12.2019 08:30:01 |
| Koninklijke Philips N.V. Aandelen aan toonder EO 0,20 | 42,605 | 24 | 42,605 | 42,645 | 24 | -0,07% | | | 09.12.2019 08:31:13 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 48,880 | 21 | 48,860 | 49,070 | 21 | -0,10% | | | 09.12.2019 08:31:15 |
| Kühne & Nagel Internat. AG Namens-Aktien SF 1 | 125,50 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:38 |
| LafargeHolcim Ltd. Namens-Aktien SF 2 | 43,040 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:37 |
| Lagardère S.C.A. Actions Nom. EO 6,10 | 19,730 | 51 | 19,730 | 19,880 | 51 | 0,00% | | | 09.12.2019 08:08:03 |
| LANXESS AG Inhaber-Aktien o.N. | 59,96 | 84 | 60,00 | 60,20 | 84 | +0,23% | | | 09.12.2019 08:30:00 |
| Legal & General Group PLC Registered Shares LS -,025 | 3,356 | 299 | 3,355 | 3,454 | 299 | +0,15% | | | 09.12.2019 08:10:06 |
| Legrand S.A. Actions au Port. EO 4 | 72,72 | 14 | 72,70 | 73,00 | 14 | -0,08% | | | 09.12.2019 08:16:59 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 10,545 | 95 | 10,545 | 10,690 | 95 | 0,00% | | | 09.12.2019 08:08:03 |
| Lloyds Banking Group PLC Registered Shares LS -,10 | 0,7274 | 1.376 | 0,7269 | 0,7325 | 1.376 | 0,00% | | | 09.12.2019 08:30:47 |
| Logitech International S.A. Namens-Aktien SF -,25 | 34,120 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:39 |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | 80,12 | 13 | 80,10 | 81,68 | 13 | -0,60% | | | 09.12.2019 08:10:06 |
| Lonza Group AG Namens-Aktien SF 1 | 291,20 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:39 |
| Lundin Petroleum AB Namn-Aktier SK -,01 | 27,690 | 36 | 28,080 | 28,410 | 36 | +1,37% | | | 09.12.2019 08:31:59 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 403,55 | 3 | 402,55 | 403,55 | 3 | +0,30% | | | 09.12.2019 08:30:02 |
| MAN SE Inhaber-Stammaktien o.N. | 41,580 | 75 | 40,540 | 42,580 | 75 | -0,83% | | | 09.12.2019 08:30:59 |
| Mapfre S.A. Acciones Nom. EO -,10 | 2,565 | 390 | 2,565 | 2,605 | 390 | -0,39% | | | 09.12.2019 08:08:27 |
| Marks & Spencer Group PLC Registered Shares LS -,25 | 2,353 | 426 | 2,352 | 2,469 | 426 | -0,76% | | | 09.12.2019 08:31:20 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 5,706 | 176 | 5,706 | 5,794 | 176 | 0,00% | | | 09.12.2019 08:06:09 |
| Mediaset S.p.A. Azioni nom. EO 0,52 | 2,725 | 367 | 2,725 | 2,766 | 367 | -0,73% | | | 09.12.2019 08:08:03 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 10,000 | 100 | 10,000 | 10,105 | 100 | 0,00% | | | 09.12.2019 08:08:03 |
| Meggitt PLC Registered Shares LS -,05 | 7,668 | 131 | 7,664 | 7,834 | 131 | -0,05% | | | 09.12.2019 08:31:21 |
| Merck KGaA Inhaber-Aktien o.N. | 104,35 | 96 | 104,35 | 104,60 | 96 | +0,14% | | | 09.12.2019 08:08:03 |
| Metropole Television S.A. Actions Port.EO 0,4 | 15,540 | 65 | 15,530 | 15,800 | 65 | -0,19% | | | 09.12.2019 08:31:16 |
| Metso Corp. Registered Shares o.N. | 33,520 | 30 | 33,500 | 33,840 | 30 | -0,36% | | | 09.12.2019 08:30:25 |
| Meyer Burger Technology AG Nam.-Aktien SF -,05 | 0,4678 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:39 |
| Mitchells & Butlers PLC Registered Shares LS-,085416 | 5,180 | 194 | 5,180 | 5,330 | 194 | +0,19% | | | 09.12.2019 08:10:06 |
| Modern Times Group MTG AB Namn-Aktier B | 9,980 | 101 | 9,976 | 10,115 | 101 | -0,29% | | | 09.12.2019 08:31:29 |
| Mondi PLC Registered Shares EO -,20 | 19,790 | 51 | 19,780 | 20,170 | 51 | +0,61% | | | 09.12.2019 08:10:06 |
| Morrison Supermarkets PLC, Wm. Registered Shares LS -,10 | 2,372 | 422 | 2,371 | 2,441 | 422 | 0,00% | | | 09.12.2019 08:30:20 |
| Mowi ASA Navne-Aksjer NK 7,50 | 22,590 | 45 | 22,590 | 22,800 | 45 | 0,00% | | | 09.12.2019 08:08:03 |
| MTU Aero Engines AG Namens-Aktien o.N. | 261,50 | 39 | 261,70 | 262,30 | 39 | +0,19% | | | 09.12.2019 08:31:14 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 260,30 | - | 260,00 | 261,00 | - | +0,42% | | | 09.12.2019 08:06:09 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 24,320 | 42 | 24,300 | 24,520 | 42 | -0,16% | | | 09.12.2019 08:31:16 |
| Natixis S.A. Actions Port. EO 11,20 | 3,715 | 270 | 3,712 | 3,773 | 270 | -0,16% | | | 09.12.2019 08:31:16 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 22,900 | 44 | 22,900 | 23,030 | 44 | +0,22% | | | 09.12.2019 08:06:09 |
| Neste Oyj Registered Shs o.N. | 29,250 | 35 | 29,240 | 29,860 | 35 | -1,65% | | | 09.12.2019 08:31:16 |
| Nestlé S.A. Namens-Aktien SF -,10 | 90,55 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:41 |
| Nexans S.A. Actions Port. EO 1 | 39,080 | 26 | 39,080 | 39,320 | 26 | 0,00% | | | 09.12.2019 08:08:03 |
| NEXT PLC Registered Shares LS 0,10 | 81,30 | 13 | 81,26 | 83,68 | 13 | -0,29% | | | 09.12.2019 08:31:20 |
| Nokia Oyj Registered Shares EO 0,06 | 3,1795 | 1.576 | 3,1745 | 3,1905 | 1.576 | +0,32% | | | 09.12.2019 08:25:35 |
| Nokian Renkaat Oyj Registered Shares EO 0,2 | 24,000 | 42 | 24,000 | 24,260 | 42 | -0,58% | | | 09.12.2019 08:08:32 |
| Norsk Hydro ASA Navne-Aksjer NK 1,098 | 3,092 | 324 | 3,090 | 3,133 | 324 | -0,29% | | | 09.12.2019 08:31:48 |
| Novartis AG Namens-Aktien SF 0,50 | 80,18 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:41 |
| OMV AG Inhaber-Aktien o.N. | 51,12 | 20 | 51,10 | 51,28 | 20 | -0,08% | | | 09.12.2019 08:30:15 |
| Orange Belgium S.A. Actions Nom. o.N. | 19,760 | 51 | 19,760 | 19,960 | 51 | 0,00% | | | 09.12.2019 08:05:42 |
| Orange S.A. Actions Port. EO 4 | 13,725 | 74 | 13,625 | 13,665 | 74 | +0,15% | | | 09.12.2019 08:24:46 |
| Oréal S.A., L' Actions Port. EO 0,2 | 257,20 | 4 | 257,20 | 257,50 | 4 | +0,04% | | | 09.12.2019 08:30:02 |
| Orion Corp. Registered Shares Cl.B o.N. | 40,070 | 25 | 40,070 | 40,230 | 25 | +0,50% | | | 09.12.2019 08:32:21 |
| Orkla ASA Navne-Aksjer NK 1,25 | 8,814 | 114 | 8,814 | 8,992 | 114 | -0,90% | | | 09.12.2019 08:08:27 |
| PageGroup PLC Registered Shares LS -,01 | 5,780 | 174 | 5,775 | 5,910 | 174 | 0,00% | | | 09.12.2019 08:21:17 |
| Pargesa Holding S.A. Inhaber-Aktien SF 20 | 66,35 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:42 |
| Partners Group Holding AG Namens-Aktien SF -,01 | 675,60 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:42 |
| Pearson PLC Registered Shares LS -,25 | 7,596 | 132 | 7,596 | 7,824 | 132 | +0,03% | | | 09.12.2019 08:28:10 |
| Pennon Group PLC Registered Shares New LS -,407 | 11,045 | 91 | 11,040 | 11,285 | 91 | +0,09% | | | 09.12.2019 08:29:18 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 163,30 | 7 | 163,50 | 164,10 | 7 | +0,34% | | | 09.12.2019 08:24:26 |
| Persimmon PLC Registered Shares LS -,10 | 30,340 | 33 | 30,330 | 30,860 | 33 | +0,63% | | | 09.12.2019 08:10:06 |
| Petrofac Ltd. Registered Shares DL -,02 | 4,636 | 216 | 4,634 | 4,726 | 216 | +0,04% | | | 09.12.2019 08:10:06 |
| Petropavlovsk PLC Registered Shares LS -,01 | 0,134 | 7.143 | 0,140 | 0,147 | 6.803 | +5,26% | | | 09.12.2019 08:08:53 |
| Peugeot S.A. Actions Port. (C.R.) EO 1 | 21,470 | - | - | - | - | -0,05% | | | 09.12.2019 08:32:16 |
| PGS ASA Navne-Aksjer (new) NK 3 | 1,4335 | 699 | 1,4325 | 1,462 | 699 | -0,35% | | | 09.12.2019 08:30:24 |
| PHarol, SGPS S.A. Acções Nom. EO 0,03 | 0,0985 | 10.153 | 0,0985 | 0,114 | 8.772 | -0,10% | | | 09.12.2019 08:08:03 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 67,62 | 23 | 67,42 | 67,78 | 23 | -0,15% | | | 09.12.2019 08:29:47 |
| PostNL N.V. Aandelen aan toonder EO -,08 | 1,926 | 520 | 1,926 | 1,9405 | 520 | +0,94% | | | 09.12.2019 08:29:59 |
| Premier Oil PLC Registered Shares LS -,125 | 1,116 | 897 | 1,1155 | 1,1595 | 897 | +0,63% | | | 09.12.2019 08:10:06 |
| Provident Financial PLC Registered Shs LS -,17868339 | 4,969 | 202 | 4,967 | 5,214 | 202 | +0,04% | | | 09.12.2019 08:31:21 |
| Proximus S.A. Actions au Porteur o.N. | 26,260 | 39 | 26,260 | 26,510 | 39 | -0,27% | | | 09.12.2019 08:06:09 |
| Prudential PLC Registered Shares LS -,05 | 15,525 | 65 | 15,515 | 16,015 | 65 | -0,13% | | | 09.12.2019 08:31:21 |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 21,310 | 47 | 21,310 | 21,570 | 47 | 0,00% | | | 09.12.2019 08:08:03 |
| PSP Swiss Property AG Nam.-Aktien SF 0,10 | 100,20 | - | - | - | - | +1,09% | | | 09.12.2019 06:11:42 |
| Public Power Corporation S.A. Inhaber-Aktien EO 2,48 | 3,240 | 309 | 3,240 | 3,316 | 309 | +0,62% | | | 09.12.2019 08:20:47 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 39,940 | 26 | 39,920 | 40,210 | 26 | -0,08% | | | 09.12.2019 08:31:15 |
| PUMA SE Inhaber-Aktien o.N. | 68,20 | 74 | 68,20 | 68,40 | 74 | +0,44% | | | 09.12.2019 08:26:15 |
| Quadient S.A.S. Actions Port. EO 1 | 20,080 | 50 | 20,080 | 20,420 | 50 | +0,75% | | | 09.12.2019 08:08:03 |
| Raiffeisen Bank Intl AG Inhaber-Aktien o.N. | 21,440 | 47 | 21,440 | 21,780 | 47 | -0,69% | | | 09.12.2019 08:08:31 |
| Randstad N.V. Aandelen aan toonder EO 0,10 | 54,30 | 19 | 54,26 | 54,52 | 19 | -0,11% | | | 09.12.2019 08:31:16 |
| Ratos AB Namn-Aktier B (fria) SK 2,083 | 3,086 | 325 | 3,086 | 3,212 | 325 | -0,39% | | | 09.12.2019 08:32:01 |
| Reckitt Benckiser Group Registered Shares LS -,10 | 71,63 | 14 | 71,62 | 71,97 | 14 | +0,03% | | | 09.12.2019 08:10:06 |
| Relx PLC Registered Shares LS -,144397 | 21,670 | 47 | 21,670 | 21,860 | 47 | +0,18% | | | 09.12.2019 08:24:58 |
| Renault S.A. Actions Port. EO 3,81 | 41,775 | 24 | 41,775 | 41,870 | 24 | -0,01% | | | 09.12.2019 08:32:03 |
| Rentokil Initial PLC Registered Shares LS 0,01 | 5,190 | 193 | 5,188 | 5,340 | 193 | -0,27% | | | 09.12.2019 08:15:57 |
| Repsol S.A. Acciones Port. EO 1 | 14,505 | 69 | 14,505 | 14,655 | 69 | -0,38% | | | 09.12.2019 08:08:27 |
| Rheinmetall AG Inhaber-Aktien o.N. | 96,98 | 52 | 97,18 | 97,20 | 52 | 0,00% | | | 09.12.2019 08:30:02 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,500 | 271 | 18,500 | 18,580 | 271 | -0,43% | | | 09.12.2019 08:30:03 |
| Rio Tinto PLC Registered Shares LS -,10 | 50,25 | 20 | 50,07 | 50,30 | 20 | -0,10% | | | 09.12.2019 08:30:16 |
| Roche Holding AG Inhaber-Genußscheine o.N. | 245,85 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:43 |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | 8,596 | 120 | 8,352 | 8,860 | 120 | -0,17% | | | 09.12.2019 08:31:16 |
| Royal Dutch Shell Reg. Shares Class A EO -,07 | 26,000 | 39 | 26,000 | 26,180 | 39 | +0,50% | | | 09.12.2019 08:10:06 |
| RWE AG Inhaber-Stammaktien o.N. | 26,150 | 383 | 26,150 | 26,230 | 383 | 0,00% | | | 09.12.2019 08:30:03 |
| SAFRAN Actions Port. EO -,20 | 148,00 | 7 | 148,15 | 149,25 | 7 | +0,20% | | | 09.12.2019 08:05:53 |
| Sainsbury PLC, J. Registered Shs LS -,28571428 | 2,602 | 385 | 2,601 | 2,678 | 385 | +0,04% | | | 09.12.2019 08:31:15 |
| Salzgitter AG Inhaber-Aktien o.N. | 18,780 | 267 | 18,770 | 18,935 | 267 | +0,03% | | | 09.12.2019 08:30:18 |
| Sampo OYJ Registered Shares Cl.A o.N. | 36,580 | 28 | 36,560 | 36,940 | 28 | -1,03% | | | 09.12.2019 08:31:15 |
| Sandvik AB Namn-Aktier o.N. | 16,795 | 60 | 16,795 | 17,140 | 60 | -0,83% | | | 09.12.2019 08:30:32 |
| Sanofi S.A. Actions Port. EO 2 | 83,41 | 13 | 82,19 | 82,57 | 13 | -1,47% | | | 09.12.2019 08:28:00 |
| Sanoma Oyj Registered Shares o.N. | 9,275 | 108 | 9,270 | 9,555 | 108 | -0,48% | | | 09.12.2019 08:31:15 |
| SAP SE Inhaber-Aktien o.N. | 121,90 | 83 | 121,88 | 122,18 | 83 | +0,07% | | | 09.12.2019 08:12:17 |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 15,660 | 64 | 15,650 | 15,855 | 64 | -0,16% | | | 09.12.2019 08:30:24 |
| Schibsted ASA Navne-Aksjer A NK -,50 | 25,300 | 40 | 25,520 | 26,040 | 40 | -0,35% | | | 09.12.2019 08:31:16 |
| Schindler Holding AG Inhaber-Part.sch. SF -,10 | 194,30 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:45 |
| Schneider Electric SE Actions Port. EO 4 | 90,78 | 12 | 90,78 | 90,84 | 12 | +0,24% | | | 09.12.2019 08:30:17 |
| Schroders PLC Registered Shares LS 1 | 38,240 | 27 | 38,230 | 39,010 | 27 | -0,08% | | | 09.12.2019 08:30:18 |
| SCOR SE Act.au Porteur EO 7,8769723 | 37,820 | 27 | 37,800 | 38,050 | 27 | -0,13% | | | 09.12.2019 08:31:15 |
| Securitas AB Namn-Aktier B SK 1 | 15,270 | 66 | 15,265 | 15,385 | 66 | -0,33% | | | 09.12.2019 08:32:00 |
| Segro PLC Registered Shares LS -,10 | 10,350 | 97 | 10,350 | 10,560 | 97 | +0,63% | | | 09.12.2019 08:10:06 |
| Serco Group PLC Registered Shares LS -,02 | 1,728 | 580 | 1,727 | 1,795 | 580 | +0,06% | | | 09.12.2019 08:31:21 |
| SES S.A. Bearer FDRs (rep.Shs A) o.N. | 11,895 | 85 | 11,895 | 12,040 | 85 | -0,25% | | | 09.12.2019 08:08:03 |
| Severn Trent PLC Registered Shares LS -,9789 | 26,700 | 38 | 26,690 | 27,200 | 38 | +0,08% | | | 09.12.2019 08:31:20 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,672 | 1.071 | 4,672 | 4,758 | 1.071 | -0,21% | | | 09.12.2019 08:26:17 |
| SGS S.A. Namens-Aktien SF 1 | 2.238,00 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:45 |
| Siemens AG Namens-Aktien o.N. | 116,82 | 86 | 116,62 | 116,84 | 86 | -0,03% | | | 09.12.2019 08:32:15 |
| Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,17 | 14,470 | 70 | 14,470 | 14,620 | 70 | -0,45% | | | 09.12.2019 08:11:58 |
| Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 10 | 7,848 | 128 | 7,848 | 7,968 | 128 | -0,20% | | | 09.12.2019 08:08:03 |
| Skanska AB Namn-Aktier B (fria) SK 3 | 19,905 | 51 | 19,905 | 20,110 | 51 | -0,20% | | | 09.12.2019 08:08:03 |
| SKF AB Namn-Aktier B SK 0,625 | 17,655 | 57 | 17,655 | 17,785 | 57 | -0,17% | | | 09.12.2019 08:08:03 |
| Smith & Nephew PLC Registered Shares DL -,20 | 19,915 | 51 | 19,905 | 20,310 | 51 | -0,03% | | | 09.12.2019 08:31:20 |
| Smiths Group PLC Registered Shares LS -,375 | 19,195 | 52 | 19,330 | 19,645 | 52 | +1,55% | | | 09.12.2019 08:23:56 |
| Snam S.p.A. Azioni nom. o.N. | 4,315 | 232 | 4,315 | 4,403 | 232 | -0,02% | | | 09.12.2019 08:08:03 |
| Société Bic S.A. Actions Port. EO 3,82 | 62,30 | 17 | 62,30 | 62,75 | 17 | -0,08% | | | 09.12.2019 08:11:02 |
| Société Générale S.A. Actions Port. EO 1,25 | 29,330 | 35 | 29,290 | 29,365 | 35 | -0,20% | | | 09.12.2019 08:30:30 |
| Sodexo S.A. Actions Port. EO 4 | 104,30 | 10 | 104,45 | 104,75 | 10 | +0,14% | | | 09.12.2019 08:10:00 |
| Solvay S.A. Actions au Porteur A o.N. | 101,65 | 10 | 101,65 | 103,75 | 10 | 0,00% | | | 09.12.2019 08:26:13 |
| Sonova Holding AG Namens-Aktien SF 0,05 | 197,05 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:42 |
| SSAB AB Namn-Aktier A (fria) o.N. | 3,029 | 331 | 3,029 | 3,091 | 331 | -0,20% | | | 09.12.2019 08:30:59 |
| SSE PLC Shs LS-,50 | 15,730 | 64 | 15,730 | 15,895 | 64 | +0,51% | | | 09.12.2019 08:10:06 |
| Stagecoach Group PLC Registered Shares LS -,0054824 | 1,534 | 653 | 1,533 | 1,608 | 653 | 0,00% | | | 09.12.2019 08:31:15 |
| Standard Chartered PLC Registered Shares DL -,50 | 8,000 | 125 | 8,000 | 8,178 | 125 | 0,00% | | | 09.12.2019 08:30:18 |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 22,900 | 44 | 22,900 | 23,100 | 44 | 0,00% | | | 09.12.2019 08:08:03 |
| Stora Enso Oyj Reg. Shares Cl.R EO 1,70 | 12,200 | 82 | 12,200 | 12,250 | 82 | -0,08% | | | 09.12.2019 08:30:18 |
| Storebrand ASA Navne-Aksjer NK 5 | 6,472 | 155 | 6,466 | 6,596 | 155 | -0,34% | | | 09.12.2019 08:31:16 |
| Straumann Holding AG Namens-Aktien SF 0,10 | 765,00 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:43 |
| Subsea 7 S.A. Registered Shares DL 2 | 9,542 | 105 | 9,534 | 9,842 | 105 | -0,36% | | | 09.12.2019 08:31:49 |
| Suez S.A. Actions Port. EO 4 | 13,130 | 77 | 13,145 | 13,160 | 77 | +0,08% | | | 09.12.2019 08:20:04 |
| Svenska Cellulosa AB Namn-Aktier B (fria) SK 10 | 9,284 | 109 | 9,228 | 9,330 | 109 | -0,43% | | | 09.12.2019 08:32:00 |
| Swatch Group AG, The Inhaber-Aktien SF 2,25 | 251,50 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:47 |
| Swedbank AB Namn-Aktier A o.N. | 11,645 | 86 | 11,645 | 11,885 | 86 | -0,17% | | | 09.12.2019 08:08:03 |
| Swedish Match AB Namn-Aktier o.N. | 43,050 | 24 | 43,050 | 43,210 | 24 | -0,25% | | | 09.12.2019 08:08:03 |
| Swiss Life Holding AG Namens-Aktien SF 5,10 | 432,00 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:45 |
| Swiss Prime Site AG Nam.-Aktien SF 15,3 | 74,85 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:45 |
| Swiss Re AG Namens-Aktien SF -,10 | 88,56 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:45 |
| Swisscom AG Namens-Aktien SF 1 | 438,60 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:45 |
| Sydbank AS Navne-Aktier DK 10 | 17,110 | 59 | 17,100 | 17,790 | 59 | -0,06% | | | 09.12.2019 08:31:15 |
| Südzucker AG Inhaber-Aktien o.N. | 14,090 | 355 | 14,090 | 14,150 | 355 | 0,00% | | | 09.12.2019 08:20:14 |
| Symrise AG Inhaber-Aktien o.N. | 86,10 | 59 | 86,10 | 86,38 | 59 | -0,46% | | | 09.12.2019 08:28:51 |
| Tate & Lyle PLC Registered Shares LS -,25 | 8,852 | 114 | 8,848 | 9,048 | 114 | -0,02% | | | 09.12.2019 08:31:10 |
| Taylor Wimpey PLC Registered Shares LS -,01 | 2,088 | 480 | 2,087 | 2,148 | 480 | +0,05% | | | 09.12.2019 08:31:15 |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 22,320 | 45 | 22,320 | 22,560 | 45 | 0,00% | | | 09.12.2019 08:08:32 |
| Telecom Italia S.p.A. Azioni nom. o.N. | 0,5481 | 1.825 | 0,5481 | 0,5573 | 1.825 | 0,00% | | | 09.12.2019 08:30:00 |
| Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N. | 8,358 | 120 | 8,356 | 8,362 | 120 | +0,19% | | | 09.12.2019 08:30:59 |
| Telefónica S.A. Acciones Port. EO 1 | 6,811 | 148 | 6,801 | 6,842 | 148 | -0,61% | | | 09.12.2019 08:30:03 |
| Telekom Austria AG Inhaber-Aktien o.N. | 7,220 | 139 | 7,220 | 7,380 | 139 | 0,00% | | | 09.12.2019 08:06:09 |
| Telenet Group Holding N.V. Actions Nom. o.N. | 38,940 | 26 | 38,920 | 39,240 | 26 | -0,15% | | | 09.12.2019 08:31:16 |
| Telenor ASA Navne-Aksjer NK 6 | 16,205 | 62 | 16,200 | 16,505 | 62 | -0,06% | | | 09.12.2019 08:28:26 |
| Téléperformance SE Actions Port. EO 2,5 | 213,40 | 5 | 213,20 | 213,80 | 5 | -0,19% | | | 09.12.2019 08:30:16 |
| Television Fse 1 S.A. (TF1) Actions Port. EO 0,2 | 7,820 | 128 | 7,815 | 7,940 | 128 | +0,06% | | | 09.12.2019 08:31:16 |
| Telia Company AB Namn-Aktier SK 3,20 | 3,859 | 260 | 3,859 | 3,918 | 260 | -0,80% | | | 09.12.2019 08:31:29 |
| Tenaris S.A. Actions Nom. DL 1 | 9,738 | 103 | 9,738 | 9,996 | 103 | -1,62% | | | 09.12.2019 08:08:03 |
| Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,22 | 5,556 | 180 | 5,556 | 5,668 | 180 | -0,64% | | | 09.12.2019 08:08:03 |
| Tesco PLC Registered Shares LS -,05 | 2,810 | 358 | 2,800 | 2,829 | 358 | +2,30% | | | 09.12.2019 08:30:07 |
| THALES S.A. Actions Port. (C.R.) EO 3 | 87,88 | 12 | 88,10 | 88,16 | 12 | +0,18% | | | 09.12.2019 08:30:17 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,575 | 864 | 11,575 | 11,580 | 864 | +0,09% | | | 09.12.2019 08:32:17 |
| Tod's S.p.A. Azioni nom. EO 2 | 41,300 | 25 | 41,300 | 42,160 | 25 | +0,88% | | | 09.12.2019 08:08:03 |
| Total S.A. Actions au Porteur EO 2,50 | 48,155 | 21 | 47,955 | 48,155 | 21 | +0,21% | | | 09.12.2019 08:29:50 |
| Travis Perkins PLC Registered Shares LS -,10 | 18,240 | 55 | 18,500 | 18,735 | 55 | +2,15% | | | 09.12.2019 08:28:11 |
| Tullow Oil PLC Registered Shares LS -,10 | 1,664 | 700 | 1,430 | 1,450 | 700 | -14,24% | | | 09.12.2019 08:31:51 |
| UCB S.A. Actions Nom. o.N. | 73,08 | 14 | 73,06 | 73,38 | 14 | -0,08% | | | 09.12.2019 08:31:16 |
| Ultra Electronics Hldgs PLC Registered Shares LS -,05 | 23,800 | 43 | 23,780 | 24,700 | 43 | -1,08% | | | 09.12.2019 08:10:07 |
| Unilever PLC Registered Shares LS -,031111 | 55,10 | 50 | 55,00 | 55,50 | 50 | +2,27% | | | 09.12.2019 08:28:14 |
| Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,50 | 2,918 | 343 | 2,918 | 2,978 | 343 | 0,00% | | | 09.12.2019 08:08:03 |
| United Internet AG Namens-Aktien o.N. | 30,520 | 164 | 30,540 | 30,730 | 164 | -0,36% | | | 09.12.2019 08:32:15 |
| United Utilities Group PLC Registered Shares LS -,05 | 10,140 | 99 | 10,135 | 10,450 | 99 | -0,98% | | | 09.12.2019 08:31:19 |
| UPM Kymmene Corp. Registered Shares o.N. | 30,400 | 33 | 30,400 | 30,710 | 33 | +0,30% | | | 09.12.2019 08:30:18 |
| Valiant Holding AG Namens-Aktien SF 0,50 | 94,70 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:47 |
| Vallourec S.A. Actions Port. EO 2 | 2,348 | 426 | 2,348 | 2,396 | 426 | 0,00% | | | 09.12.2019 08:30:16 |
| Veolia Environnement S.A. Actions au Porteur EO 5 | 22,890 | 44 | 22,890 | 23,010 | 44 | -0,04% | | | 09.12.2019 08:30:01 |
| Verbund AG Inhaber-Aktien A o.N. | 45,480 | 18 | 45,400 | 45,560 | 23 | -0,13% | | | 09.12.2019 08:28:03 |
| Vestas Wind Systems AS Navne-Aktier DK 1 | 89,10 | 12 | 89,10 | 89,56 | 12 | -0,16% | | | 09.12.2019 08:08:27 |
| Vienna Insurance Group AG Inhaber-Aktien o.N. | 24,900 | 41 | 24,900 | 25,300 | 41 | -0,40% | | | 09.12.2019 08:07:33 |
| VINCI S.A. Actions Port. EO 2,50 | 98,44 | 11 | 98,44 | 98,50 | 11 | -0,02% | | | 09.12.2019 08:32:03 |
| Viscofan S.A. Acciones Port. EO 0,70 | 48,500 | 21 | 48,480 | 48,760 | 21 | +0,29% | | | 09.12.2019 08:07:18 |
| Vivendi S.A. Actions Port. EO 5,5 | 24,660 | 41 | 24,660 | 24,740 | 41 | 0,00% | | | 09.12.2019 08:08:03 |
| voestalpine AG Inhaber-Aktien o.N. | 24,430 | 41 | 24,430 | 24,930 | 41 | -0,65% | | | 09.12.2019 08:06:09 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 176,40 | 57 | 176,68 | 176,98 | 57 | +0,17% | | | 09.12.2019 08:30:01 |
| Volvo (publ), AB Namn-Aktier B (fria) o.N. | 13,750 | 73 | 13,745 | 14,025 | 73 | -0,83% | | | 09.12.2019 08:30:58 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 64,30 | 79 | 63,66 | 64,24 | 79 | -0,62% | | | 09.12.2019 08:32:15 |
| Weir Group PLC, The Registered Shares LS -,125 | 16,955 | 59 | 16,950 | 17,415 | 59 | -0,12% | | | 09.12.2019 08:30:17 |
| Wendel SE Actions Port. EO 4 | 121,80 | 9 | 121,80 | 122,70 | 9 | -0,16% | | | 09.12.2019 08:21:17 |
| Wereldhave N.V. Aandelen aan toonder EO 1 | 21,640 | 47 | 21,640 | 22,520 | 47 | 0,00% | | | 09.12.2019 08:16:00 |
| Whitbread PLC Reg. Shares LS -,76797385 | 54,40 | 19 | 54,38 | 55,44 | 19 | -0,37% | | | 09.12.2019 08:10:07 |
| Wienerberger AG Inhaber-Aktien o.N. | 25,580 | 40 | 25,580 | 25,680 | 40 | +0,95% | | | 09.12.2019 08:13:50 |
| William Hill PLC Registered Shares LS -,10 | 1,9745 | 500 | 2,004 | 2,043 | 500 | +0,25% | | | 09.12.2019 08:24:58 |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | 64,14 | 16 | 64,14 | 64,82 | 16 | -0,25% | | | 09.12.2019 08:08:03 |
| Wärtsilä Corp. Reg. Shares o.N. | 8,998 | 112 | 8,998 | 9,194 | 112 | -0,71% | | | 09.12.2019 08:31:16 |
| Yara International ASA Navne-Aksjer NK 1,70 | 34,260 | 30 | 34,230 | 34,930 | 30 | -1,01% | | | 09.12.2019 08:31:48 |
| YIT Oyj Registered Shares o.N. | 5,975 | 168 | 5,970 | 6,045 | 168 | -1,00% | | | 09.12.2019 08:22:55 |
| Zardoya Otis S.A. Acciones Port. EO 0,10 | 6,995 | 143 | 6,995 | 7,160 | 143 | 0,00% | | | 09.12.2019 08:07:35 |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | 305,80 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:50 |
