| 3i Group PLC Registered Shares LS -,738636 | 11,910 | 840 | 11,910 | 12,115 | 840 | -2,78% | | | 24.11.2020 12:46:28 |
| A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000 | 1.686,50 | 6 | 1.690,00 | 1.693,00 | 6 | +5,66% | | | 24.11.2020 12:55:41 |
| A2A S.p.A. Azioni nom. EO 0,52 | 1,2275 | 4.600 | 1,226 | 1,236 | 4.600 | +0,20% | | | 24.11.2020 12:45:55 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 36,590 | 210 | 36,680 | 36,770 | 210 | +1,78% | | | 24.11.2020 12:55:22 |
| ABB Ltd. Namens-Aktien SF 0,12 | 17,515 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:51 |
| Acciona S.A. Acciones Port. EO 1 | 99,50 | 80 | 99,50 | 99,70 | 80 | -0,45% | | | 24.11.2020 12:46:16 |
| ACCOR S.A. Actions Port. EO 3 | 30,250 | 240 | 32,390 | 32,490 | 240 | +7,64% | | | 24.11.2020 12:52:37 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 9,116 | 600 | 9,126 | 9,206 | 600 | +2,84% | | | 24.11.2020 12:53:52 |
| Ackermans & van Haaren N.V. Actions Nom. o.N. | 122,30 | 70 | 122,30 | 123,10 | 70 | -0,97% | | | 24.11.2020 12:50:33 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 27,370 | 850 | 27,360 | 27,460 | 850 | +4,43% | | | 24.11.2020 12:52:34 |
| Adecco Group AG Namens-Aktien SF 0,1 | 52,72 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:54 |
| adidas AG Namens-Aktien o.N. | 277,60 | 150 | 279,50 | 279,70 | 150 | -0,36% | | | 24.11.2020 12:55:53 |
| Admiral Group PLC Registered Shares LS -,001 | 31,840 | 200 | 31,780 | 32,300 | 200 | -2,34% | | | 24.11.2020 12:54:29 |
| AEGON N.V. Aandelen op naam(demat.)EO-,12 | 3,136 | 6.600 | 3,141 | 3,150 | 6.600 | +2,92% | | | 24.11.2020 12:50:51 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 119,30 | 100 | 119,30 | 119,80 | 100 | +5,58% | | | 24.11.2020 12:54:57 |
| Air France-KLM S.A. Actions Port. EO 1 | 5,058 | 1.480 | 5,082 | 5,102 | 1.480 | +14,00% | | | 24.11.2020 12:55:47 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 136,50 | 60 | 136,20 | 136,55 | 60 | -0,29% | | | 24.11.2020 12:47:32 |
| Airbus SE Aandelen op naam EO 1 | 94,70 | 110 | 94,65 | 94,69 | 110 | +4,69% | | | 24.11.2020 12:55:51 |
| AIXTRON SE Namens-Aktien o.N. | 11,105 | - | - | - | - | +0,09% | | | 24.11.2020 12:30:52 |
| Akastor ASA Navne-Aksjer NK 0,592 | 0,741 | 3.000 | 0,743 | 0,753 | 3.000 | +6,60% | | | 24.11.2020 12:53:02 |
| Alfa Laval AB Namn-Aktier SK 2,5 | 21,900 | 500 | 21,890 | 21,990 | 500 | +3,11% | | | 24.11.2020 12:54:28 |
| Allianz SE vink.Namens-Aktien o.N. | 199,00 | 210 | 199,30 | 199,32 | 210 | +1,37% | | | 24.11.2020 12:55:50 |
| Alstom S.A. Actions Port. EO 7 | 42,320 | 180 | 42,530 | 42,620 | 180 | +3,23% | | | 24.11.2020 12:55:12 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 59,76 | 130 | 59,88 | 60,02 | 130 | +1,87% | | | 24.11.2020 12:49:22 |
| Andritz AG Inhaber-Aktien o.N. | 33,700 | 200 | 33,640 | 33,720 | 200 | -0,24% | | | 24.11.2020 12:55:14 |
| Anglo American PLC Registered Shares DL -,54945 | 25,400 | 400 | 25,455 | 25,580 | 400 | +3,73% | | | 24.11.2020 12:54:59 |
| Antofagasta PLC Registered Shares LS -,05 | 13,530 | 500 | 13,505 | 13,740 | 500 | +6,21% | | | 24.11.2020 12:49:41 |
| Aperam S.A. Actions Nom. o.N. | 32,910 | 100 | 32,920 | 32,980 | 100 | +2,81% | | | 24.11.2020 12:52:58 |
| Arkema S.A. Actions au Porteur EO 10 | 92,94 | 200 | 92,94 | 93,08 | 200 | +0,52% | | | 24.11.2020 12:46:21 |
| Aryzta AG Namens-Aktien SF -,02 | 0,9668 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:54 |
| Ashmore Group PLC Registered Shares LS -,0001 | 4,812 | 1.200 | 4,822 | 4,876 | 1.200 | +2,64% | | | 24.11.2020 12:51:39 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 14,335 | 400 | 14,330 | 14,355 | 400 | +0,77% | | | 24.11.2020 12:45:55 |
| Associated British Foods PLC Registered Shares LS -,0568 | 23,590 | 250 | 23,610 | 24,000 | 250 | +3,83% | | | 24.11.2020 12:47:46 |
| AstraZeneca PLC Registered Shares DL -,25 | 91,07 | 330 | 90,86 | 91,00 | 330 | -1,30% | | | 24.11.2020 12:55:42 |
| Atlantia S.p.A. Azioni Nom. EO 1 | 15,750 | 400 | 15,780 | 15,855 | 400 | +4,43% | | | 24.11.2020 12:53:56 |
| Atos SE Actions au Porteur EO 1 | 73,12 | 110 | 73,22 | 73,32 | 110 | +2,03% | | | 24.11.2020 12:46:07 |
| Aurubis AG Inhaber-Aktien o.N. | 64,26 | 160 | 64,06 | 64,10 | 160 | +0,13% | | | 24.11.2020 12:54:16 |
| Aviva PLC Registered Shares LS -,25 | 3,706 | 1.600 | 3,722 | 3,782 | 1.600 | +1,61% | | | 24.11.2020 12:54:05 |
| AXA S.A. Actions Port. EO 2,29 | 19,488 | 390 | 19,488 | 19,510 | 390 | +3,78% | | | 24.11.2020 12:46:14 |
| Babcock International Grp PLC Registered Shares LS -,60 | 3,801 | 1.500 | 3,827 | 3,908 | 1.500 | +3,29% | | | 24.11.2020 12:55:47 |
| BAE Systems PLC Registered Shares LS -,025 | 5,946 | 1.000 | 5,958 | 6,002 | 1.000 | +0,47% | | | 24.11.2020 12:46:30 |
| Balfour Beatty PLC Registered Shares LS -,50 | 2,986 | 2.000 | 2,986 | 3,078 | 2.000 | -0,13% | | | 24.11.2020 12:45:55 |
| Bâloise Holding AG Namens-Aktien SF 0,10 | 155,00 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:54 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 3,656 | 2.050 | 3,666 | 3,671 | 2.050 | +1,55% | | | 24.11.2020 12:49:56 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,4185 | 11.950 | 0,4185 | 0,4215 | 11.950 | +2,10% | | | 24.11.2020 12:46:16 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 2,3965 | 3.130 | 2,3955 | 2,402 | 3.130 | +1,76% | | | 24.11.2020 12:51:44 |
| Bankinter S.A. Acciones Nom. EO -,30 | 4,301 | 1.350 | 4,299 | 4,325 | 1.350 | +0,37% | | | 24.11.2020 12:46:13 |
| Barclays PLC Registered Shares LS 0,25 | 1,619 | 3.100 | 1,625 | 1,6296 | 3.100 | +3,19% | | | 24.11.2020 12:52:21 |
| Barratt Developments PLC Registered Shares LS -,10 | 7,262 | 800 | 7,262 | 7,346 | 800 | -0,08% | | | 24.11.2020 12:45:55 |
| BASF SE Namens-Aktien o.N. | 60,23 | 670 | 60,24 | 60,25 | 670 | +2,89% | | | 24.11.2020 12:55:54 |
| Bayer AG Namens-Aktien o.N. | 48,580 | 830 | 48,640 | 48,650 | 830 | +1,85% | | | 24.11.2020 12:55:41 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 75,72 | 530 | 75,84 | 75,86 | 530 | +2,95% | | | 24.11.2020 12:55:54 |
| Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 3 | 2,092 | 3.500 | 2,290 | 2,328 | 3.500 | +9,46% | | | 24.11.2020 12:53:30 |
| Beiersdorf AG Inhaber-Aktien o.N. | 94,52 | 430 | 94,54 | 94,58 | 430 | -1,32% | | | 24.11.2020 12:55:26 |
| Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,05 | 53,94 | 150 | 54,04 | 54,80 | 150 | -0,95% | | | 24.11.2020 12:51:28 |
| Bilfinger SE Inhaber-Aktien o.N. | 23,380 | 230 | 23,480 | 23,540 | 230 | +2,53% | | | 24.11.2020 12:54:57 |
| BNP Paribas S.A. Actions Port. EO 2 | 43,270 | 180 | 43,270 | 43,365 | 180 | +4,01% | | | 24.11.2020 12:46:21 |
| Bouygues S.A. Actions Port. EO 1 | 34,120 | 170 | 34,110 | 34,160 | 170 | +2,25% | | | 24.11.2020 12:46:14 |
| BP PLC Registered Shares DL -,25 | 3,0685 | 7.000 | 3,069 | 3,075 | 7.000 | +7,25% | | | 24.11.2020 12:55:47 |
| BPER Banca S.p.A. Azioni nom. EO 3 | 1,4725 | 3.800 | 1,4885 | 1,510 | 3.800 | -1,65% | | | 24.11.2020 12:55:54 |
| Brenntag AG Namens-Aktien o.N. | 62,90 | 160 | 62,98 | 63,00 | 160 | -0,47% | | | 24.11.2020 12:55:37 |
| British American Tobacco PLC Registered Shares LS -,25 | 30,595 | 200 | 30,595 | 30,665 | 200 | -0,81% | | | 24.11.2020 12:45:55 |
| British Land Co. PLC, The Registered Shares LS -,25 | 5,394 | 1.100 | 5,404 | 5,496 | 1.100 | +1,43% | | | 24.11.2020 12:48:03 |
| BT Group PLC Registered Shares LS 0,05 | 1,3925 | 4.100 | 1,3925 | 1,3985 | 4.100 | +3,15% | | | 24.11.2020 12:46:30 |
| Bunzl PLC Registered Shares LS -,3214857 | 26,130 | 250 | 26,190 | 26,650 | 250 | -3,00% | | | 24.11.2020 12:54:46 |
| Burberry Group PLC Registered Shares LS-,0005 | 18,890 | 300 | 18,895 | 19,095 | 300 | +1,61% | | | 24.11.2020 12:52:00 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 21,860 | 350 | 21,870 | 21,920 | 350 | +0,32% | | | 24.11.2020 12:46:25 |
| Caixabank S.A. Acciones Port. EO 1 | 2,200 | 11.400 | 2,202 | 2,225 | 11.300 | +0,50% | | | 24.11.2020 12:54:44 |
| Capgemini SE Actions Port. EO 8 | 118,40 | 70 | 118,35 | 118,60 | 70 | +2,25% | | | 24.11.2020 12:50:22 |
| Capita PLC Reg. Shares LS -,02066666 | 0,5596 | 10.100 | 0,559 | 0,570 | 10.100 | +6,27% | | | 24.11.2020 12:55:47 |
| Carlsberg AS Navne-Aktier B DK 20 | 125,40 | 100 | 125,40 | 125,65 | 100 | +0,24% | | | 24.11.2020 12:46:27 |
| Carnival PLC Registered Shares DL 1,66 | 15,010 | 2.340 | 15,000 | 15,045 | 2.340 | +7,95% | | | 24.11.2020 12:55:22 |
| Carrefour S.A. Actions Port. EO 2,5 | 13,615 | 800 | 13,615 | 13,640 | 800 | -0,04% | | | 24.11.2020 12:46:13 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 24,390 | 310 | 24,300 | 24,380 | 310 | +3,85% | | | 24.11.2020 12:52:32 |
| Castellum AB Namn-Aktier o.N. | 20,130 | 2.000 | 20,180 | 20,800 | 2.000 | -1,94% | | | 24.11.2020 12:49:17 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,472 | 1.170 | 4,472 | 4,478 | 1.170 | +2,99% | | | 24.11.2020 12:54:56 |
| Centrica PLC Reg. Shares LS -,061728395 | 0,5022 | 12.000 | 0,502 | 0,5106 | 12.000 | +2,07% | | | 24.11.2020 12:55:33 |
| Chemring Group PLC Registered Shares LS -,01 | 2,935 | 750 | 2,915 | 3,070 | 710 | -0,68% | | | 24.11.2020 12:54:10 |
| Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 100 | 70.500,00 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:54 |
| Christian Dior SE Actions Port. EO 2 | 430,20 | 15 | 429,00 | 430,20 | 15 | -0,37% | | | 24.11.2020 12:48:04 |
| Christian Hansen Holding AS Navne-Aktier DK 10 | 81,36 | 200 | 81,60 | 81,86 | 200 | -2,35% | | | 24.11.2020 12:54:12 |
| Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 108,30 | 300 | 108,50 | 108,80 | 300 | +1,93% | | | 24.11.2020 12:51:26 |
| Clariant AG Namens-Aktien SF 3,70 | 17,355 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:51 |
| Close Brothers Group PLC Registered Shares LS -,25 | 15,500 | 1.000 | 15,480 | 15,870 | 1.000 | -0,83% | | | 24.11.2020 12:46:33 |
| CNP Assurances S.A. Actions Port. EO 1 | 13,630 | 1.200 | 13,650 | 13,690 | 1.200 | +3,41% | | | 24.11.2020 12:49:20 |
| Cofinimmo S.A. Actions Porteur o.N. | 124,20 | 50 | 124,00 | 124,60 | 50 | -1,59% | | | 24.11.2020 12:52:23 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 40,180 | 300 | 40,150 | 40,220 | 300 | +1,36% | | | 24.11.2020 12:46:25 |
| Continental AG Inhaber-Aktien o.N. | 118,35 | 340 | 118,65 | 118,70 | 340 | +5,42% | | | 24.11.2020 12:55:27 |
| Covivio S.A. Actions Port. EO 3 | 73,80 | 80 | 73,95 | 74,10 | 80 | +2,42% | | | 24.11.2020 12:46:07 |
| Crédit Agricole S.A. Actions Port. EO 3 | 9,606 | 2.290 | 9,630 | 9,644 | 2.290 | +3,55% | | | 24.11.2020 12:49:23 |
| Credit Suisse Group AG Namens-Aktien SF -,04 | 10,395 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:51 |
| CRH PLC Registered Shares EO -,32 | 34,400 | 220 | 34,260 | 34,610 | 220 | +2,06% | | | 24.11.2020 12:53:26 |
| Daimler AG Namens-Aktien o.N. | 57,33 | 700 | 57,30 | 57,32 | 700 | +2,18% | | | 24.11.2020 12:55:50 |
| Danone S.A. Actions Port. EO-,25 | 52,14 | 150 | 52,14 | 52,30 | 150 | +2,00% | | | 24.11.2020 12:46:14 |
| Danske Bank AS Navne-Aktier DK 10 | 13,765 | 800 | 13,820 | 13,855 | 800 | +1,66% | | | 24.11.2020 12:54:43 |
| Dassault Systemes SE Actions Port. EO 0,50 | 152,30 | 50 | 152,25 | 152,50 | 50 | -0,88% | | | 24.11.2020 12:46:21 |
| DCC PLC Registered Shares EO -,25 | 62,34 | 100 | 62,24 | 63,18 | 100 | -0,70% | | | 24.11.2020 12:54:29 |
| Derwent London PLC Registered Shares LS -,05 | 35,060 | 200 | 35,060 | 36,820 | 200 | +0,46% | | | 24.11.2020 12:45:55 |
| Deutsche Bank AG Namens-Aktien o.N. | 9,343 | 4.290 | 9,344 | 9,348 | 4.280 | +0,34% | | | 24.11.2020 12:55:45 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,430 | 960 | 10,450 | 10,460 | 960 | +6,13% | | | 24.11.2020 12:55:48 |
| Deutsche Post AG Namens-Aktien o.N. | 39,470 | 1.020 | 39,520 | 39,530 | 1.020 | +0,69% | | | 24.11.2020 12:54:06 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,860 | 2.700 | 14,840 | 14,845 | 2.700 | +0,24% | | | 24.11.2020 12:55:07 |
| Diageo PLC Reg. Shares LS -,28935185 | 32,575 | 200 | 32,645 | 32,750 | 200 | -0,81% | | | 24.11.2020 12:46:48 |
| Distribuidora Intl de Alim.SA Acciones Port. EO 0,01 | 0,1324 | 30.350 | 0,1318 | 0,140 | 30.350 | +2,09% | | | 24.11.2020 12:53:46 |
| DNB ASA Navne-Aksjer A NK 10 | 15,140 | 140 | 15,140 | 15,180 | 140 | +2,23% | | | 24.11.2020 12:46:01 |
| Drax Group PLC Registered Shares LS -,1155172 | 3,660 | 2.800 | 3,686 | 3,758 | 2.800 | +1,43% | | | 24.11.2020 12:51:50 |
| DSV Panalpina A/S Indehaver Bonus-Aktier DK 1 | 136,15 | 100 | 136,65 | 137,00 | 100 | -0,07% | | | 24.11.2020 12:55:34 |
| E.ON SE Namens-Aktien o.N. | 8,978 | 4.470 | 8,966 | 8,968 | 4.470 | -0,80% | | | 24.11.2020 12:55:51 |
| Ebro Foods S.A. Acciones Nom. EO 0,60 | 18,520 | 410 | 18,520 | 18,620 | 410 | +0,43% | | | 24.11.2020 12:46:13 |
| Edenred S.A. Actions Port. EO 2 | 48,270 | 400 | 48,390 | 48,460 | 400 | +4,51% | | | 24.11.2020 12:55:54 |
| EDP - Energias de Portugal SA Acções Nom. EO 1 | 4,480 | 1.690 | 4,454 | 4,479 | 1.690 | -0,74% | | | 24.11.2020 12:54:20 |
| Eiffage S.A. Actions Port. EO 4 | 86,56 | 90 | 86,52 | 86,66 | 90 | +3,47% | | | 24.11.2020 12:50:33 |
| Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 11,905 | 630 | 11,905 | 11,930 | 630 | -1,41% | | | 24.11.2020 12:46:27 |
| Electrolux, AB Namn-Aktier B o.N. | 20,150 | 500 | 20,150 | 20,240 | 500 | -0,15% | | | 24.11.2020 12:46:01 |
| Elekta AB Namn-Aktier B SK 2 | 10,235 | 1.000 | 10,210 | 10,310 | 1.000 | -0,83% | | | 24.11.2020 12:52:28 |
| Elisa Oyj Registered Shares Class A o.N. | 45,520 | 500 | 45,440 | 45,570 | 500 | -0,81% | | | 24.11.2020 12:55:42 |
| Enagas S.A. Acciones Port. EO 1,50 | 20,270 | 370 | 20,260 | 20,310 | 370 | +0,35% | | | 24.11.2020 12:55:14 |
| Endesa S.A. Acciones Port. EO 1,20 | 24,060 | 320 | 24,090 | 24,170 | 320 | -2,43% | | | 24.11.2020 12:46:16 |
| ENEL S.p.A. Azioni nom. EO 1 | 8,328 | 910 | 8,328 | 8,339 | 910 | +3,11% | | | 24.11.2020 12:46:00 |
| Engie S.A. Actions Port. EO 1 | 12,355 | 610 | 12,330 | 12,355 | 610 | +0,86% | | | 24.11.2020 12:46:27 |
| ENI S.p.A. Azioni nom. o.N. | 8,591 | 880 | 8,615 | 8,626 | 880 | +3,33% | | | 24.11.2020 12:55:01 |
| Equinor ASA Navne-Aksjer NK 2,50 | 13,835 | 160 | 13,890 | 13,935 | 160 | +5,91% | | | 24.11.2020 12:51:54 |
| Eramet S.A. Actions Port. EO 3,05 | 37,530 | 140 | 37,440 | 37,550 | 140 | +5,08% | | | 24.11.2020 12:55:11 |
| Erste Group Bank AG Inhaber-Aktien o.N. | 23,880 | 250 | 23,880 | 23,950 | 250 | +0,84% | | | 24.11.2020 12:47:15 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 120,10 | 70 | 120,10 | 120,35 | 70 | +3,22% | | | 24.11.2020 12:46:25 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 48,540 | 160 | 48,430 | 48,500 | 160 | -0,47% | | | 24.11.2020 12:50:33 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 1,594 | 4.680 | 1,602 | 1,646 | 4.680 | +4,03% | | | 24.11.2020 12:46:43 |
| Eurazeo SE Actions au Porteur o.N. | 53,65 | 140 | 53,75 | 53,90 | 140 | +2,38% | | | 24.11.2020 12:49:14 |
| Eutelsat Communications Actions Port. EO 1 | 9,202 | 820 | 9,214 | 9,234 | 820 | +1,45% | | | 24.11.2020 12:54:40 |
| Experian PLC Registered Shares DL -,10 | 30,830 | 810 | 30,900 | 30,990 | 810 | -3,89% | | | 24.11.2020 12:55:01 |
| Faurecia S.A. Actions Port. EO 7 | 41,940 | 180 | 41,910 | 41,990 | 180 | +4,83% | | | 24.11.2020 12:54:19 |
| Ferrovial S.A. Acciones Port. EO -,20 | 23,940 | 420 | 23,930 | 24,030 | 420 | +2,35% | | | 24.11.2020 12:46:16 |
| Firstgroup PLC Registered Shares LS -,05 | 0,7085 | 7.900 | 0,712 | 0,731 | 7.900 | +2,01% | | | 24.11.2020 12:51:24 |
| FLSmidth & Co. AS Navne-Aktier B DK 20 | 27,420 | 360 | 27,510 | 27,780 | 360 | +0,73% | | | 24.11.2020 12:49:13 |
| Fortum Oyj Registered Shares EO 3,40 | 17,880 | 1.100 | 17,835 | 17,875 | 1.100 | -0,03% | | | 24.11.2020 12:49:42 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 50,05 | 200 | 50,10 | 50,15 | 200 | +6,28% | | | 24.11.2020 12:55:46 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 70,80 | 570 | 70,72 | 70,74 | 570 | -0,48% | | | 24.11.2020 12:54:30 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,270 | 1.050 | 38,250 | 38,270 | 1.050 | +1,27% | | | 24.11.2020 12:54:27 |
| Fresnillo PLC Registered Shares DL -,50 | 11,335 | 700 | 11,350 | 11,555 | 700 | -7,35% | | | 24.11.2020 12:54:22 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 48,040 | 210 | 48,040 | 48,080 | 210 | -0,78% | | | 24.11.2020 12:55:05 |
| Fugro N.V. Aand.op naam DR EO,-05 | 4,918 | 1.000 | 5,030 | 5,050 | 1.000 | +9,63% | | | 24.11.2020 12:55:43 |
| G4S PLC Registered Shares LS -,25 | 2,543 | 2.200 | 2,544 | 2,609 | 2.200 | +0,63% | | | 24.11.2020 12:46:22 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 9,680 | 600 | 9,690 | 9,778 | 600 | +7,62% | | | 24.11.2020 12:54:05 |
| GAM Holding AG Nam.-Aktien SF -,05 | 4,044 | - | - | - | - | 0,00% | | | 24.11.2020 07:47:53 |
| GEA Group AG Inhaber-Aktien o.N. | 28,930 | 350 | 28,960 | 28,970 | 350 | +1,05% | | | 24.11.2020 12:53:00 |
| Geberit AG Nam.-Akt. (Dispost.) SF -,10 | 407,30 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:54 |
| Gecina S.A. Actions Nom. EO 7,50 | 128,30 | 50 | 128,30 | 129,10 | 40 | 0,00% | | | 24.11.2020 12:50:52 |
| Getinge AB Namn-Aktier B (fria) SK 2 | 17,380 | 600 | 17,265 | 17,350 | 600 | -3,79% | | | 24.11.2020 12:51:58 |
| Getlink SE Actions Port. EO -,40 | 14,780 | 700 | 14,780 | 14,810 | 700 | +2,35% | | | 24.11.2020 12:46:22 |
| Givaudan SA Namens-Aktien SF 10 | 2.445,00 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:54 |
| GlaxoSmithKline PLC Registered Shares LS -,25 | 15,562 | 500 | 15,502 | 15,544 | 500 | -0,64% | | | 24.11.2020 12:53:57 |
| GN Store Nord AS Navne-Aktier DK 1 | 63,18 | 200 | 62,94 | 63,08 | 200 | -2,57% | | | 24.11.2020 12:54:10 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 8,560 | 600 | 8,555 | 8,640 | 600 | +1,85% | | | 24.11.2020 12:48:31 |
| Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N. | 81,38 | 100 | 81,38 | 81,52 | 100 | -0,51% | | | 24.11.2020 12:46:22 |
| H & M Hennes & Mauritz AB Namn-Aktier B SK 0,125 | 18,110 | 1.800 | 18,110 | 18,155 | 1.800 | +5,17% | | | 24.11.2020 12:52:55 |
| Halma PLC Registered Shares LS -,10 | 25,290 | 400 | 25,070 | 25,480 | 400 | -2,98% | | | 24.11.2020 12:55:18 |
| Hannover Rück SE Namens-Aktien o.N. | 144,00 | 70 | 144,00 | 144,10 | 70 | 0,00% | | | 24.11.2020 12:46:40 |
| Hargreaves Lansdown PLC Registered Shares DL-,004 | 17,065 | 350 | 17,040 | 17,420 | 350 | +3,15% | | | 24.11.2020 12:55:28 |
| Hays PLC Registered Shares LS -,01 | 1,506 | 6.700 | 1,506 | 1,573 | 6.700 | +1,55% | | | 24.11.2020 12:45:55 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 60,60 | 660 | 60,68 | 60,70 | 660 | +2,60% | | | 24.11.2020 12:55:51 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 78,45 | 100 | 78,50 | 79,00 | 100 | +0,13% | | | 24.11.2020 12:46:34 |
| Heineken N.V. Aandelen aan toonder EO 1,60 | 90,16 | 400 | 90,18 | 90,32 | 400 | +0,69% | | | 24.11.2020 12:46:32 |
| Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,83 | 12,870 | 600 | 12,890 | 13,000 | 600 | -1,53% | | | 24.11.2020 12:55:45 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 87,64 | 460 | 87,76 | 87,78 | 460 | +0,57% | | | 24.11.2020 12:55:40 |
| Hermes International S.C.A. Actions au Porteur o.N. | 823,00 | 100 | 824,80 | 826,20 | 100 | -1,08% | | | 24.11.2020 12:51:51 |
| Hexagon AB Namn-Aktier B (fria)SK1,333 | 68,68 | 330 | 68,68 | 68,86 | 330 | +0,64% | | | 24.11.2020 12:46:01 |
| Hikma Pharmaceuticals PLC Registered Shares LS -,10 | 29,180 | 410 | 29,260 | 29,850 | 410 | -0,37% | | | 24.11.2020 12:50:44 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 82,65 | 130 | 82,65 | 82,70 | 130 | +3,90% | | | 24.11.2020 12:54:04 |
| HSBC Holdings PLC Registered Shares DL -,50 | 4,3635 | 3.700 | 4,3785 | 4,394 | 3.700 | +1,34% | | | 24.11.2020 12:53:56 |
| Husqvarna AB Namn-Aktier B SK 100 | 8,918 | 1.300 | 8,918 | 8,952 | 1.300 | +1,20% | | | 24.11.2020 12:46:10 |
| Iberdrola S.A. Acciones Port. EO -,75 | 11,215 | 892 | 11,195 | 11,220 | 892 | -1,10% | | | 24.11.2020 12:55:10 |
| Icade S.A. Actions au Porteur o.N. | 65,75 | 120 | 65,75 | 65,95 | 120 | +2,10% | | | 24.11.2020 12:49:29 |
| IG Group Holdings PLC Registered Shares LS 0,00005 | 9,055 | 1.200 | 9,035 | 9,290 | 1.200 | -0,33% | | | 24.11.2020 12:46:01 |
| Iliad S.A. Actions au Porteur o.N. | 169,90 | 100 | 169,90 | 170,15 | 100 | -1,71% | | | 24.11.2020 12:46:25 |
| IMERYS S.A. Actions Port. EO 2 | 35,060 | 300 | 35,080 | 35,160 | 300 | +4,03% | | | 24.11.2020 12:46:45 |
| Imperial Brands PLC Registered Shares LS -,10 | 16,775 | 500 | 16,810 | 16,860 | 500 | +1,60% | | | 24.11.2020 12:51:48 |
| Inchcape PLC Registered Shares LS -,10 | 6,955 | 2.000 | 6,940 | 7,085 | 2.000 | -0,93% | | | 24.11.2020 12:54:17 |
| Indra Sistemas S.A. Acciones Port. EO 0,20 | 6,855 | 3.210 | 6,860 | 6,915 | 3.210 | +2,93% | | | 24.11.2020 12:46:16 |
| Industrivärden AB Namn-Aktier A (fria) o.N. | 25,940 | 400 | 25,940 | 27,000 | 400 | -1,82% | | | 24.11.2020 12:46:28 |
| Infineon Technologies AG Namens-Aktien o.N. | 28,230 | 1.420 | 28,235 | 28,240 | 1.420 | +1,78% | | | 24.11.2020 12:55:51 |
| Internat. Cons. Airl. Group SA Acciones Nom. EO -,10 | 1,9785 | 8.070 | 1,9825 | 1,991 | 8.070 | +6,70% | | | 24.11.2020 12:52:09 |
| Intertek Group PLC Registered Shares LS -,01 | 63,98 | 190 | 64,24 | 65,56 | 190 | -5,64% | | | 24.11.2020 12:55:10 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 1,8974 | 3.960 | 1,8976 | 1,9004 | 3.960 | +1,26% | | | 24.11.2020 12:50:44 |
| Investec PLC Registered Shares LS -,0002 | 2,119 | 4.700 | 2,133 | 2,211 | 4.700 | +4,76% | | | 24.11.2020 12:52:59 |
| Investor AB Namn-Aktier B (fria) SK 6,25 | 58,14 | 500 | 58,14 | 58,30 | 500 | +0,24% | | | 24.11.2020 12:46:01 |
| ITV PLC Registered Shares LS -,10 | 1,0675 | 10.400 | 1,058 | 1,077 | 10.400 | +1,93% | | | 24.11.2020 12:51:36 |
| JCDecaux S.A. Actions au Porteur o.N. | 18,540 | 410 | 18,540 | 18,580 | 410 | -0,70% | | | 24.11.2020 12:53:12 |
| Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 1 | 14,080 | 2.560 | 14,065 | 14,165 | 2.560 | +2,59% | | | 24.11.2020 12:49:12 |
| John Wood Group PLC Registered Shares LS-,04285714 | 3,388 | 3.000 | 3,406 | 3,476 | 3.000 | +7,65% | | | 24.11.2020 12:54:29 |
| Julius Baer Gruppe AG Namens-Aktien SF -,02 | 38,340 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:54 |
| Jyske Bank A/S Navne-Aktier DK 10 | 31,330 | 360 | 31,370 | 31,550 | 360 | -0,16% | | | 24.11.2020 12:49:08 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 7,256 | 1.390 | 7,232 | 7,248 | 1.380 | +2,61% | | | 24.11.2020 12:54:57 |
| KAZ Minerals PLC Registered Shares LS -,20 | 7,174 | 1.200 | 7,174 | 7,258 | 1.200 | +0,20% | | | 24.11.2020 12:46:19 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 58,68 | 400 | 58,64 | 58,74 | 400 | +0,55% | | | 24.11.2020 12:46:19 |
| Kering S.A. Actions Port. EO 4 | 606,90 | 20 | 608,20 | 609,10 | 20 | -0,44% | | | 24.11.2020 12:52:52 |
| Kerry Group PLC Registered Shares A EO -,125 | 115,70 | 50 | 115,70 | 117,40 | 50 | -0,52% | | | 24.11.2020 12:54:20 |
| Kesko Oyj Registered Shares Cl. B o.N. | 21,720 | 740 | 21,720 | 21,800 | 740 | -0,18% | | | 24.11.2020 12:46:15 |
| Kingfisher PLC Reg. Shares LS -,157142857 | 3,100 | 3.900 | 3,100 | 3,140 | 3.900 | -1,05% | | | 24.11.2020 12:46:30 |
| Klépierre S.A. Actions Port. EO 1,40 | 18,750 | 550 | 18,575 | 18,610 | 550 | +2,09% | | | 24.11.2020 12:55:21 |
| Klöckner & Co SE Namens-Aktien o.N. | 6,670 | 780 | 6,690 | 6,700 | 780 | -0,15% | | | 24.11.2020 12:55:09 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 19,410 | 600 | 19,380 | 19,440 | 600 | -0,21% | | | 24.11.2020 12:51:22 |
| Kon. KPN N.V. Aandelen aan toonder EO -,04 | 2,478 | 8.900 | 2,479 | 2,485 | 8.900 | -1,20% | | | 24.11.2020 12:46:34 |
| KONE Oyj Registered Shares Cl.B o.N. | 69,28 | 470 | 69,16 | 69,30 | 470 | -1,65% | | | 24.11.2020 12:46:47 |
| Konecranes Oyj Registered Shares o.N. | 28,700 | 350 | 28,700 | 28,780 | 350 | +2,06% | | | 24.11.2020 12:46:25 |
| Koninklijke DSM N.V. Aandelen op naam EO 1,50 | 138,75 | 200 | 138,35 | 138,65 | 200 | -0,93% | | | 24.11.2020 12:49:44 |
| Koninklijke Philips N.V. Aandelen aan toonder EO 0,20 | 42,840 | 180 | 42,840 | 42,895 | 180 | -0,64% | | | 24.11.2020 12:46:32 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 44,220 | 500 | 44,170 | 44,240 | 500 | -0,85% | | | 24.11.2020 12:52:47 |
| Kühne & Nagel Internat. AG Namens-Aktien SF 1 | 125,50 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:54 |
| LafargeHolcim Ltd. Namens-Aktien SF 2 | 43,040 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:54 |
| Lagardère S.C.A. Actions Nom. EO 6,10 | 20,180 | 500 | 20,160 | 20,220 | 500 | +2,60% | | | 24.11.2020 12:46:21 |
| LANXESS AG Inhaber-Aktien o.N. | 56,82 | 180 | 56,96 | 57,00 | 180 | +3,04% | | | 24.11.2020 12:55:00 |
| Legal & General Group PLC Registered Shares LS -,025 | 3,006 | 3.400 | 3,012 | 3,042 | 3.400 | +3,75% | | | 24.11.2020 12:54:08 |
| Legrand S.A. Actions au Port. EO 4 | 71,46 | 600 | 71,38 | 71,48 | 600 | -0,34% | | | 24.11.2020 12:46:21 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 6,146 | 950 | 6,188 | 6,224 | 950 | +5,20% | | | 24.11.2020 12:54:00 |
| Lloyds Banking Group PLC Registered Shares LS -,10 | 0,4305 | 26.000 | 0,431 | 0,4325 | 26.000 | +0,58% | | | 24.11.2020 12:50:39 |
| Logitech International S.A. Namens-Aktien SF -,25 | 34,120 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:54 |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | 86,14 | 60 | 85,98 | 87,26 | 60 | -4,55% | | | 24.11.2020 12:51:22 |
| Lonza Group AG Namens-Aktien SF 1 | 291,20 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:54 |
| Lundin Energy AB Namn-Aktier SK -,01 | 21,900 | 1.460 | 21,960 | 22,050 | 1.460 | +4,97% | | | 24.11.2020 12:54:10 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 491,35 | 20 | 491,35 | 491,95 | 20 | -0,60% | | | 24.11.2020 12:46:13 |
| MAN SE Inhaber-Stammaktien o.N. | 45,000 | 180 | 45,000 | 45,300 | 180 | +1,01% | | | 24.11.2020 12:46:11 |
| Mapfre S.A. Acciones Nom. EO -,10 | 1,608 | 3.500 | 1,614 | 1,623 | 3.500 | +1,89% | | | 24.11.2020 12:55:29 |
| Marks & Spencer Group PLC Registered Shares LS -,25 | 1,5475 | 7.100 | 1,550 | 1,5765 | 7.100 | +3,40% | | | 24.11.2020 12:50:33 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 3,732 | 2.680 | 3,732 | 3,758 | 2.680 | +2,53% | | | 24.11.2020 12:55:12 |
| Mediaset S.p.A. Azioni nom. EO 0,52 | 1,989 | 7.050 | 1,987 | 1,994 | 7.050 | +1,02% | | | 24.11.2020 12:50:47 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 7,644 | 4.180 | 7,664 | 7,716 | 4.180 | +1,59% | | | 24.11.2020 12:50:08 |
| Meggitt PLC Registered Shares LS -,05 | 4,853 | 2.300 | 4,848 | 4,935 | 2.300 | +7,66% | | | 24.11.2020 12:46:51 |
| Merck KGaA Inhaber-Aktien o.N. | 129,55 | 310 | 129,55 | 129,60 | 310 | -0,23% | | | 24.11.2020 12:54:30 |
| Metropole Television S.A. Actions Port.EO 0,4 | 12,380 | 1.300 | 12,360 | 12,420 | 1.300 | +1,81% | | | 24.11.2020 12:55:37 |
| Meyer Burger Technology AG Nam.-Aktien SF -,05 | 0,4678 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:58 |
| Mitchells & Butlers PLC Registered Shares LS-,085416 | 2,625 | 5.000 | 2,635 | 2,775 | 5.000 | +3,13% | | | 24.11.2020 12:53:16 |
| Modern Times Group MTG AB Namn-Aktier B | 12,390 | 900 | 12,370 | 12,420 | 900 | -4,33% | | | 24.11.2020 12:52:52 |
| Mondi PLC Registered Shares EO -,20 | 18,705 | 650 | 18,705 | 18,895 | 650 | 0,00% | | | 24.11.2020 12:46:34 |
| Morrison Supermarkets PLC, Wm. Registered Shares LS -,10 | 2,053 | 5.900 | 2,053 | 2,086 | 5.900 | +0,49% | | | 24.11.2020 12:46:00 |
| Mowi ASA Navne-Aksjer NK 7,50 | 16,580 | 130 | 16,545 | 16,645 | 130 | +1,88% | | | 24.11.2020 12:49:19 |
| MTU Aero Engines AG Namens-Aktien o.N. | 210,10 | 190 | 210,90 | 211,10 | 190 | +6,49% | | | 24.11.2020 12:55:47 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 239,40 | 170 | 240,10 | 240,20 | 170 | +1,65% | | | 24.11.2020 12:55:18 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 25,500 | 300 | 25,460 | 25,660 | 300 | +1,03% | | | 24.11.2020 12:53:58 |
| Natixis S.A. Actions Port. EO 11,20 | 2,653 | 3.800 | 2,653 | 2,659 | 3.800 | +3,35% | | | 24.11.2020 12:51:42 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 19,585 | 300 | 19,590 | 19,630 | 300 | +1,74% | | | 24.11.2020 12:46:16 |
| Neste Oyj Registered Shs o.N. | 56,38 | 780 | 56,46 | 56,62 | 780 | +1,91% | | | 24.11.2020 12:53:08 |
| Nestlé S.A. Namens-Aktien SF -,10 | 90,55 | - | - | - | - | 0,00% | | | 24.11.2020 07:47:55 |
| Nexans S.A. Actions Port. EO 1 | 51,25 | 400 | 51,20 | 51,40 | 400 | +2,61% | | | 24.11.2020 12:51:34 |
| NEXT PLC Registered Shares LS 0,10 | 76,42 | 140 | 76,26 | 77,60 | 140 | +1,09% | | | 24.11.2020 12:46:30 |
| Nokia Oyj Registered Shares EO 0,06 | 3,350 | 2.000 | 3,343 | 3,350 | 2.000 | +1,70% | | | 24.11.2020 12:47:15 |
| Nokian Renkaat Oyj Registered Shares EO 0,2 | 29,760 | 940 | 29,930 | 30,030 | 940 | +2,57% | | | 24.11.2020 12:54:57 |
| Norsk Hydro ASA Navne-Aksjer NK 1,098 | 3,526 | 600 | 3,518 | 3,523 | 600 | +4,86% | | | 24.11.2020 12:53:22 |
| Novartis AG Namens-Aktien SF 0,50 | 80,18 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:51 |
| OMV AG Inhaber-Aktien o.N. | 30,180 | 400 | 30,300 | 30,380 | 400 | +3,98% | | | 24.11.2020 12:54:26 |
| Orange Belgium S.A. Actions Nom. o.N. | 15,780 | 700 | 15,760 | 15,820 | 700 | -1,38% | | | 24.11.2020 12:46:22 |
| Orange S.A. Actions Port. EO 4 | 10,285 | 730 | 10,285 | 10,310 | 730 | +0,64% | | | 24.11.2020 12:46:25 |
| Oréal S.A., L' Actions Port. EO 0,2 | 301,10 | 30 | 301,10 | 301,70 | 30 | -1,89% | | | 24.11.2020 12:46:13 |
| Orion Corp. Registered Shares Cl.B o.N. | 39,100 | 1.160 | 39,100 | 39,210 | 1.160 | -1,14% | | | 24.11.2020 12:46:06 |
| Orkla ASA Navne-Aksjer NK 1,25 | 7,914 | 300 | 7,914 | 7,946 | 300 | -1,20% | | | 24.11.2020 12:46:01 |
| PageGroup PLC Registered Shares LS -,01 | 4,930 | 3.000 | 4,908 | 5,025 | 3.000 | +0,20% | | | 24.11.2020 12:46:34 |
| Pandora A/S Navne-Aktier DK 1 | 83,08 | 200 | 83,30 | 83,46 | 200 | +1,61% | | | 24.11.2020 12:55:23 |
| Pargesa Holding S.A. Inhaber-Aktien SF 20 | 66,35 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:54 |
| Partners Group Holding AG Namens-Aktien SF -,01 | 675,60 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:54 |
| Pearson PLC Registered Shares LS -,25 | 7,218 | 1.400 | 7,230 | 7,300 | 1.400 | +3,17% | | | 24.11.2020 12:47:12 |
| Pennon Group PLC Registered Shares New LS -,407 | 10,805 | 280 | 10,800 | 11,045 | 280 | -4,30% | | | 24.11.2020 12:55:15 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 155,60 | 160 | 155,35 | 155,60 | 160 | -0,58% | | | 24.11.2020 12:48:41 |
| Persimmon PLC Registered Shares LS -,10 | 32,160 | 350 | 32,170 | 32,750 | 350 | -0,77% | | | 24.11.2020 12:52:57 |
| Petrofac Ltd. Registered Shares DL -,02 | 1,8375 | 6.000 | 1,8435 | 1,907 | 6.000 | +5,01% | | | 24.11.2020 12:47:09 |
| Petropavlovsk PLC Registered Shares LS -,01 | 0,2855 | 14.000 | 0,2855 | 0,298 | 14.000 | -0,87% | | | 24.11.2020 12:46:30 |
| Peugeot S.A. Actions Port. (C.R.) EO 1 | 19,730 | 1.120 | 19,630 | 19,660 | 1.120 | +1,68% | | | 24.11.2020 12:53:51 |
| PGS ASA Navne-Aksjer (new) NK 3 | 0,4254 | 5.000 | 0,4247 | 0,4332 | 5.000 | +11,18% | | | 24.11.2020 12:53:38 |
| PHarol, SGPS S.A. Acções Nom. EO 0,03 | 0,1096 | 100.000 | 0,1098 | 0,1124 | 100.000 | +4,77% | | | 24.11.2020 12:52:46 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 57,84 | 600 | 57,82 | 57,96 | 600 | +2,26% | | | 24.11.2020 12:50:41 |
| PostNL N.V. Aandelen aan toonder EO -,08 | 2,779 | 3.600 | 2,781 | 2,786 | 3.600 | -1,14% | | | 24.11.2020 12:46:34 |
| Premier Oil PLC Registered Shares LS -,125 | 0,2573 | 14.000 | 0,2584 | 0,2611 | 14.000 | +9,12% | | | 24.11.2020 12:53:33 |
| Provident Financial PLC Registered Shs LS -,17868339 | 3,426 | 4.700 | 3,426 | 3,494 | 4.700 | +1,72% | | | 24.11.2020 12:52:19 |
| Proximus S.A. Actions au Porteur o.N. | 17,210 | 440 | 17,190 | 17,215 | 440 | +0,70% | | | 24.11.2020 12:46:22 |
| Prudential PLC Registered Shares LS -,05 | 14,335 | 840 | 14,300 | 14,565 | 840 | +0,07% | | | 24.11.2020 12:48:59 |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 25,840 | 250 | 25,900 | 25,980 | 250 | -0,61% | | | 24.11.2020 12:53:57 |
| PSP Swiss Property AG Nam.-Aktien SF 0,10 | 100,20 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:54 |
| Public Power Corporation S.A. Inhaber-Aktien EO 2,48 | 5,895 | 1.300 | 5,895 | 5,970 | 1.300 | -0,25% | | | 24.11.2020 12:49:59 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 38,910 | 700 | 38,930 | 38,980 | 700 | +2,53% | | | 24.11.2020 12:46:21 |
| PUMA SE Inhaber-Aktien o.N. | 82,98 | 130 | 83,10 | 83,12 | 130 | -1,77% | | | 24.11.2020 12:55:17 |
| Quadient S.A. Actions Port. EO 1 | 15,550 | 1.100 | 15,570 | 15,670 | 1.100 | +8,20% | | | 24.11.2020 12:55:16 |
| Raiffeisen Bank Intl AG Inhaber-Aktien o.N. | 15,920 | 350 | 15,940 | 15,980 | 350 | 0,00% | | | 24.11.2020 12:52:16 |
| Randstad N.V. Aandelen aan toonder EO 0,10 | 51,14 | 700 | 51,14 | 51,26 | 700 | +1,15% | | | 24.11.2020 12:53:26 |
| Ratos AB Namn-Aktier B (fria) SK 2,083 | 3,558 | 600 | 3,558 | 3,702 | 600 | -1,22% | | | 24.11.2020 12:46:28 |
| Reckitt Benckiser Group Registered Shares LS -,10 | 72,70 | 200 | 72,70 | 72,88 | 200 | -4,09% | | | 24.11.2020 12:46:29 |
| Relx PLC Registered Shares LS -,144397 | 19,985 | 510 | 19,980 | 20,230 | 510 | +0,76% | | | 24.11.2020 12:46:46 |
| Renault S.A. Actions Port. EO 3,81 | 33,560 | 500 | 33,580 | 33,630 | 500 | +4,09% | | | 24.11.2020 12:46:25 |
| Rentokil Initial PLC Registered Shares LS 0,01 | 5,496 | 1.000 | 5,496 | 5,598 | 1.000 | -3,92% | | | 24.11.2020 12:46:34 |
| Repsol S.A. Acciones Port. EO 1 | 8,636 | 1.730 | 8,672 | 8,708 | 1.730 | +5,37% | | | 24.11.2020 12:55:48 |
| Rheinmetall AG Inhaber-Aktien o.N. | 78,96 | 130 | 78,86 | 78,90 | 130 | +2,07% | | | 24.11.2020 12:55:42 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,560 | 595 | 16,560 | 16,760 | 595 | -0,60% | | | 24.11.2020 12:45:55 |
| Rio Tinto PLC Registered Shares LS -,10 | 55,65 | 310 | 55,65 | 55,72 | 310 | +1,40% | | | 24.11.2020 12:46:27 |
| Roche Holding AG Inhaber-Genußscheine o.N. | 245,85 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:51 |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | 1,3415 | 3.900 | 1,3295 | 1,351 | 3.900 | +10,33% | | | 24.11.2020 12:55:29 |
| Royal Dutch Shell Reg. Shares Class A EO -,07 | 15,432 | 3.900 | 15,432 | 15,456 | 3.900 | +5,02% | | | 24.11.2020 12:46:01 |
| RWE AG Inhaber-Aktien o.N. | 34,300 | 1.170 | 34,290 | 34,300 | 1.170 | -1,24% | | | 24.11.2020 12:55:55 |
| SAFRAN Actions Port. EO -,20 | 125,70 | 60 | 125,70 | 125,90 | 60 | +2,78% | | | 24.11.2020 12:46:07 |
| Sainsbury PLC, J. Registered Shs LS -,28571428 | 2,432 | 5.000 | 2,437 | 2,488 | 5.000 | +1,25% | | | 24.11.2020 12:45:46 |
| Salzgitter AG Inhaber-Aktien o.N. | 16,810 | 310 | 16,890 | 16,900 | 310 | +4,65% | | | 24.11.2020 12:55:45 |
| Sampo OYJ Registered Shares Cl.A o.N. | 35,860 | 900 | 35,860 | 35,920 | 900 | +1,47% | | | 24.11.2020 12:46:25 |
| Sandvik AB Namn-Aktier o.N. | 19,105 | 600 | 19,105 | 19,205 | 600 | +2,41% | | | 24.11.2020 12:46:28 |
| Sanofi S.A. Actions Port. EO 2 | 83,46 | 90 | 83,46 | 83,57 | 90 | -0,38% | | | 24.11.2020 12:46:14 |
| Sanoma Oyj Registered Shares o.N. | 12,340 | 500 | 12,340 | 12,720 | 500 | -0,48% | | | 24.11.2020 12:49:11 |
| SAP SE Inhaber-Aktien o.N. | 98,88 | 410 | 98,75 | 98,77 | 410 | -0,10% | | | 24.11.2020 12:55:42 |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 16,410 | 700 | 16,420 | 16,455 | 700 | +1,11% | | | 24.11.2020 12:47:21 |
| Schibsted ASA Navne-Aksjer A NK -,50 | 34,170 | 60 | 34,100 | 34,150 | 60 | -0,76% | | | 24.11.2020 12:50:51 |
| Schindler Holding AG Inhaber-Part.sch. SF -,10 | 194,30 | - | - | - | - | 0,00% | | | 24.11.2020 07:47:55 |
| Schneider Electric SE Actions Port. EO 4 | 119,80 | 70 | 119,55 | 119,80 | 70 | -0,54% | | | 24.11.2020 12:47:36 |
| Schroders PLC Registered Shares LS 1 | 34,870 | 460 | 34,930 | 35,550 | 460 | +1,90% | | | 24.11.2020 12:52:19 |
| SCOR SE Act.au Porteur EO 7,8769723 | 29,820 | 400 | 29,820 | 29,920 | 400 | +2,90% | | | 24.11.2020 12:46:21 |
| Securitas AB Namn-Aktier B SK 1 | 14,220 | 1.200 | 14,220 | 14,245 | 1.200 | +1,03% | | | 24.11.2020 12:46:28 |
| Segro PLC Registered Shares LS -,10 | 10,055 | 1.000 | 10,055 | 10,220 | 1.000 | +1,24% | | | 24.11.2020 12:46:30 |
| Serco Group PLC Registered Shares LS -,02 | 1,332 | 7.500 | 1,333 | 1,358 | 7.500 | +0,68% | | | 24.11.2020 12:54:09 |
| SES S.A. Bearer FDRs (rep.Shs A) o.N. | 8,192 | 400 | 8,210 | 8,228 | 400 | +0,05% | | | 24.11.2020 12:47:01 |
| Severn Trent PLC Registered Shares LS -,9789 | 27,370 | 440 | 27,370 | 27,880 | 440 | -0,40% | | | 24.11.2020 12:46:34 |
| SGL CARBON SE Inhaber-Aktien o.N. | 3,700 | 935 | 3,700 | 3,720 | 935 | +1,51% | | | 24.11.2020 12:55:56 |
| SGS S.A. Namens-Aktien SF 1 | 2.238,00 | - | - | - | - | 0,00% | | | 24.11.2020 07:45:53 |
| Siemens AG Namens-Aktien o.N. | 112,40 | 360 | 112,32 | 112,34 | 360 | +0,20% | | | 24.11.2020 12:55:55 |
| Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,17 | 27,590 | 280 | 27,690 | 27,740 | 280 | -0,61% | | | 24.11.2020 12:55:18 |
| Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 10 | 8,980 | 2.600 | 8,980 | 9,020 | 2.600 | +0,58% | | | 24.11.2020 12:46:28 |
| Skanska AB Namn-Aktier B (fria) SK 3 | 20,540 | 600 | 20,540 | 20,650 | 600 | +1,94% | | | 24.11.2020 12:46:01 |
| SKF AB Namn-Aktier B SK 0,625 | 20,810 | 1.100 | 20,890 | 20,970 | 1.100 | +4,09% | | | 24.11.2020 12:55:09 |
| Smith & Nephew PLC Registered Shares DL -,20 | 15,980 | 1.130 | 15,945 | 16,240 | 1.130 | -0,65% | | | 24.11.2020 12:55:29 |
| Smiths Group PLC Registered Shares LS -,375 | 17,370 | 580 | 17,400 | 17,735 | 580 | +0,09% | | | 24.11.2020 12:51:56 |
| Snam S.p.A. Azioni nom. o.N. | 4,723 | 5.290 | 4,731 | 4,754 | 5.290 | +0,47% | | | 24.11.2020 12:55:40 |
| Société Bic S.A. Actions Port. EO 3,82 | 49,480 | 160 | 49,660 | 49,800 | 160 | +1,18% | | | 24.11.2020 12:50:03 |
| Société Générale S.A. Actions Port. EO 1,25 | 17,212 | - | - | - | - | +3,17% | | | 24.11.2020 12:34:13 |
| Sodexo S.A. Actions Port. EO 4 | 73,26 | 300 | 73,30 | 73,42 | 300 | +5,13% | | | 24.11.2020 12:52:14 |
| Solvay S.A. Actions au Porteur A o.N. | 92,94 | 200 | 93,02 | 93,18 | 200 | +1,77% | | | 24.11.2020 12:46:19 |
| Sonova Holding AG Namens-Aktien SF 0,05 | 197,05 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:54 |
| SSAB AB Namn-Aktier A (fria) o.N. | 2,614 | 8.500 | 2,614 | 2,627 | 8.500 | +2,71% | | | 24.11.2020 12:46:28 |
| SSE PLC Shs LS-,50 | 15,460 | 650 | 15,420 | 15,520 | 650 | +0,49% | | | 24.11.2020 12:53:50 |
| Stagecoach Group PLC Registered Shares LS -,0054824 | 0,6915 | 6.000 | 0,690 | 0,7085 | 6.000 | +3,06% | | | 24.11.2020 12:54:41 |
| Standard Chartered PLC Registered Shares DL -,50 | 5,126 | 2.000 | 5,134 | 5,236 | 2.000 | +1,42% | | | 24.11.2020 12:46:46 |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 31,760 | 1.010 | 31,740 | 31,790 | 1.010 | +0,73% | | | 24.11.2020 12:52:25 |
| Stora Enso Oyj Reg. Shares Cl.R EO 1,70 | 13,985 | 800 | 13,985 | 14,010 | 800 | +3,17% | | | 24.11.2020 12:46:25 |
| Storebrand ASA Navne-Aksjer NK 5 | 6,010 | 400 | 6,022 | 6,038 | 400 | +2,21% | | | 24.11.2020 12:46:43 |
| Straumann Holding AG Namens-Aktien SF 0,10 | 765,00 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:54 |
| Subsea 7 S.A. Registered Shares DL 2 | 8,164 | 300 | 8,164 | 8,218 | 300 | +5,42% | | | 24.11.2020 12:46:32 |
| Suez S.A. Actions Port. EO 4 | 16,195 | 1.000 | 16,225 | 16,255 | 1.000 | -0,09% | | | 24.11.2020 12:50:32 |
| Svenska Cellulosa AB Namn-Aktier B (fria) SK 10 | 13,410 | 2.400 | 13,385 | 13,415 | 2.400 | -1,40% | | | 24.11.2020 12:49:39 |
| Swatch Group AG, The Inhaber-Aktien SF 2,25 | 251,50 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:51 |
| Swedbank AB Namn-Aktier A o.N. | 15,206 | 700 | 15,206 | 15,252 | 700 | -0,55% | | | 24.11.2020 12:46:28 |
| Swedish Match AB Namn-Aktier o.N. | 66,30 | 400 | 66,16 | 66,32 | 400 | -1,96% | | | 24.11.2020 12:52:02 |
| Swiss Life Holding AG Namens-Aktien SF 0,10 | 432,00 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:54 |
| Swiss Prime Site AG Nam.-Aktien SF 15,3 | 74,85 | - | - | - | - | 0,00% | | | 24.11.2020 07:45:53 |
| Swiss Re AG Namens-Aktien SF -,10 | 88,56 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:59 |
| Swisscom AG Namens-Aktien SF 1 | 438,60 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:49 |
| Sydbank AS Navne-Aktier DK 10 | 17,080 | 590 | 17,090 | 17,730 | 590 | -0,70% | | | 24.11.2020 12:46:13 |
| Südzucker AG Inhaber-Aktien o.N. | 13,350 | 390 | 13,370 | 13,390 | 390 | +1,75% | | | 24.11.2020 12:54:46 |
| Symrise AG Inhaber-Aktien o.N. | 101,60 | 100 | 101,50 | 101,60 | 100 | -2,40% | | | 24.11.2020 12:55:56 |
| Tate & Lyle PLC Registered Shares LS -,25 | 7,276 | 1.380 | 7,292 | 7,402 | 1.380 | +1,03% | | | 24.11.2020 12:47:51 |
| Taylor Wimpey PLC Registered Shares LS -,01 | 1,8575 | 3.000 | 1,8575 | 1,8915 | 3.000 | -1,35% | | | 24.11.2020 12:46:29 |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 10,520 | 960 | 10,490 | 10,550 | 960 | +11,12% | | | 24.11.2020 12:53:35 |
| Telecom Italia S.p.A. Azioni nom. o.N. | 0,3634 | 88.230 | 0,3625 | 0,3634 | 88.230 | +1,46% | | | 24.11.2020 12:55:23 |
| Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N. | 10,180 | 1.000 | 10,180 | 10,205 | 1.000 | +0,49% | | | 24.11.2020 12:46:01 |
| Telefónica S.A. Acciones Port. EO 1 | 3,510 | 2.140 | 3,503 | 3,512 | 2.140 | +6,12% | | | 24.11.2020 12:49:38 |
| Telekom Austria AG Inhaber-Aktien o.N. | 6,010 | 1.000 | 6,010 | 6,040 | 1.000 | +0,17% | | | 24.11.2020 12:48:44 |
| Telenet Group Holding N.V. Actions Nom. o.N. | 33,720 | 300 | 33,780 | 33,840 | 300 | +0,72% | | | 24.11.2020 12:54:01 |
| Telenor ASA Navne-Aksjer NK 6 | 14,135 | 160 | 14,135 | 14,210 | 160 | -0,70% | | | 24.11.2020 12:46:01 |
| Téléperformance SE Actions Port. EO 2,5 | 274,60 | 100 | 274,80 | 275,30 | 100 | -3,00% | | | 24.11.2020 12:46:07 |
| Television Fse 1 S.A. (TF1) Actions Port. EO 0,2 | 6,605 | 1.130 | 6,635 | 6,655 | 1.130 | +1,38% | | | 24.11.2020 12:54:18 |
| Telia Company AB Namn-Aktier SK 3,20 | 3,598 | 4.500 | 3,598 | 3,603 | 4.500 | +0,31% | | | 24.11.2020 12:46:28 |
| Tenaris S.A. Actions Nom. DL 1 | 6,732 | 450 | 6,748 | 6,800 | 450 | +5,14% | | | 24.11.2020 12:48:02 |
| Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,22 | 6,248 | 4.000 | 6,260 | 6,290 | 4.000 | +0,77% | | | 24.11.2020 12:50:33 |
| Tesco PLC Registered Shares LS -,05 | 2,568 | 5.000 | 2,561 | 2,589 | 5.000 | -0,70% | | | 24.11.2020 12:49:27 |
| TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,25 | 12,030 | 1.000 | 12,045 | 12,115 | 1.000 | +3,97% | | | 24.11.2020 12:50:33 |
| THALES S.A. Actions Port. (C.R.) EO 3 | 82,92 | 100 | 82,94 | 83,08 | 100 | +4,38% | | | 24.11.2020 12:46:13 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 5,596 | 1.790 | 5,600 | 5,604 | 1.790 | +4,83% | | | 24.11.2020 12:55:50 |
| Tod's S.p.A. Azioni nom. EO 2 | 25,500 | 470 | 25,520 | 26,060 | 470 | +2,74% | | | 24.11.2020 12:46:00 |
| Total S.E. Actions au Porteur EO 2,50 | 37,840 | 200 | 37,840 | 37,885 | 200 | +4,76% | | | 24.11.2020 12:46:13 |
| Travis Perkins PLC Registered Shares LS -,10 | 15,100 | 700 | 15,020 | 15,595 | 700 | +2,46% | | | 24.11.2020 12:54:02 |
| Tullow Oil PLC Registered Shares LS -,10 | 0,374 | 17.500 | 0,3723 | 0,3795 | 17.500 | +12,34% | | | 24.11.2020 12:51:53 |
| UCB S.A. Actions Nom. o.N. | 91,02 | 250 | 90,88 | 91,02 | 250 | -0,68% | | | 24.11.2020 12:52:50 |
| Ultra Electronics Hldgs PLC Registered Shares LS -,05 | 24,880 | 100 | 24,880 | 25,720 | 100 | -0,16% | | | 24.11.2020 12:46:34 |
| Unilever PLC Registered Shares LS -,031111 | 49,360 | 310 | 49,360 | 49,700 | 310 | -1,20% | | | 24.11.2020 12:46:28 |
| United Internet AG Namens-Aktien o.N. | 32,790 | 310 | 32,760 | 32,780 | 310 | +0,18% | | | 24.11.2020 12:55:55 |
| United Utilities Group PLC Registered Shares LS -,05 | 10,065 | 1.000 | 10,040 | 10,190 | 1.000 | -1,47% | | | 24.11.2020 12:48:50 |
| UPM Kymmene Corp. Registered Shares o.N. | 27,090 | 900 | 27,090 | 27,170 | 900 | +0,74% | | | 24.11.2020 12:46:25 |
| Valiant Holding AG Namens-Aktien SF 0,50 | 94,70 | - | - | - | - | 0,00% | | | 24.11.2020 07:47:55 |
| Veolia Environnement S.A. Actions au Porteur EO 5 | 18,660 | 1.880 | 18,660 | 18,685 | 1.880 | +0,05% | | | 24.11.2020 12:46:25 |
| Verbund AG Inhaber-Aktien A o.N. | 56,10 | 100 | 56,05 | 56,25 | 100 | -0,27% | | | 24.11.2020 12:50:19 |
| Vestas Wind Systems AS Navne-Aktier DK 1 | 161,10 | 200 | 161,50 | 161,85 | 200 | -1,55% | | | 24.11.2020 12:48:06 |
| Vienna Insurance Group AG Inhaber-Aktien o.N. | 19,680 | 650 | 19,660 | 19,760 | 650 | -0,41% | | | 24.11.2020 12:54:43 |
| VINCI S.A. Actions Port. EO 2,50 | 89,56 | 90 | 89,40 | 89,54 | 90 | +2,88% | | | 24.11.2020 12:47:36 |
| Viscofan S.A. Acciones Port. EO 0,70 | 58,00 | 180 | 57,95 | 58,10 | 180 | -1,36% | | | 24.11.2020 12:46:15 |
| Vivendi S.A. Actions Port. EO 5,5 | 25,370 | 300 | 25,310 | 25,370 | 300 | 0,00% | | | 24.11.2020 12:49:57 |
| voestalpine AG Inhaber-Aktien o.N. | 26,660 | 230 | 26,670 | 26,730 | 230 | +1,87% | | | 24.11.2020 12:53:09 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 154,50 | 260 | 153,98 | 154,00 | 260 | +2,54% | | | 24.11.2020 12:55:53 |
| Volvo (publ), AB Namn-Aktier B (fria) o.N. | 19,870 | 1.800 | 19,870 | 19,895 | 1.800 | +1,87% | | | 24.11.2020 12:46:01 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 102,65 | 60 | 102,45 | 102,65 | 60 | +3,97% | | | 24.11.2020 12:52:35 |
| Weir Group PLC, The Registered Shares LS -,125 | 19,465 | 110 | 19,505 | 19,915 | 110 | +2,52% | | | 24.11.2020 12:55:01 |
| Wendel SE Actions Port. EO 4 | 94,05 | 200 | 94,05 | 94,20 | 200 | -0,69% | | | 24.11.2020 12:46:13 |
| Wereldhave N.V. Aandelen aan toonder EO 1 | 11,760 | 1.370 | 11,720 | 11,770 | 1.370 | +4,64% | | | 24.11.2020 12:53:55 |
| Whitbread PLC Reg. Shares LS -,76797385 | 36,700 | 360 | 36,700 | 37,000 | 360 | +5,98% | | | 24.11.2020 12:46:34 |
| Wienerberger AG Inhaber-Aktien o.N. | 24,500 | 500 | 24,500 | 24,600 | 500 | -0,24% | | | 24.11.2020 12:46:25 |
| William Hill PLC Registered Shares LS -,10 | 3,009 | 3.700 | 3,009 | 3,058 | 3.700 | -0,30% | | | 24.11.2020 12:46:30 |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | 69,96 | 330 | 69,82 | 69,94 | 330 | -1,13% | | | 24.11.2020 12:53:22 |
| Wärtsilä Corp. Reg. Shares o.N. | 8,734 | 1.200 | 8,716 | 8,770 | 1.200 | +7,08% | | | 24.11.2020 12:52:23 |
| Yara International ASA Navne-Aksjer NK 1,70 | 34,690 | 60 | 34,760 | 34,810 | 60 | +1,22% | | | 24.11.2020 12:52:02 |
| YIT Oyj Registered Shares o.N. | 5,030 | 5.200 | 5,030 | 5,045 | 5.200 | +0,50% | | | 24.11.2020 12:46:06 |
| Zardoya Otis S.A. Acciones Port. EO 0,10 | 5,870 | 1.710 | 5,870 | 5,900 | 1.710 | -0,84% | | | 24.11.2020 12:46:15 |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | 305,80 | - | - | - | - | 0,00% | | | 23.11.2020 20:51:53 |
