Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,190-----0,04%
23.08.2019 20:51:51
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000967,60-----3,62%
23.08.2019 20:51:50
A2A S.p.A. Azioni nom. EO 0,521,559-----0,77%
23.08.2019 20:51:52
Aalberts N.V. Aandelen aan toonder EO -,2534,070-----1,66%
23.08.2019 20:51:58
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%23.08.2019 20:52:16
Acciona S.A. Acciones Port. EO 195,25-----0,84%
23.08.2019 20:51:51
ACCOR S.A. Actions Port. EO 338,470-----1,71%
23.08.2019 20:51:51
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,296-----1,47%
23.08.2019 20:51:51
Ackermans & van Haaren N.V. Actions Nom. o.N.128,70-----0,77%
23.08.2019 20:51:50
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5033,380-----0,78%
23.08.2019 20:52:16
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%23.08.2019 20:52:16
adidas AG Namens-Aktien o.N.260,65-----1,33%
23.08.2019 20:51:55
Admiral Group PLC Registered Shares LS -,00123,830-----1,58%
23.08.2019 20:51:51
AEGON N.V. Aandelen op naam(demat.)EO-,123,483-----4,83%
23.08.2019 20:51:49
Aéroports de Paris S.A. Actions au Port. EO 3154,10----+0,33%
23.08.2019 20:51:51
Air France-KLM S.A. Actions Port. EO 110,345----+1,34%
23.08.2019 20:51:47
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50123,95-----2,01%
23.08.2019 20:51:47
Airbus SE Aandelen op naam EO 1124,98-----2,08%
23.08.2019 20:51:47
AIXTRON SE Namens-Aktien o.N.9,120-----2,02%
23.08.2019 20:51:50
Akastor ASA Navne-Aksjer NK 0,5921,0478-----0,77%
23.08.2019 20:52:16
Alfa Laval AB Namn-Aktier SK 2,516,055-----1,39%
23.08.2019 20:52:16
Allianz SE vink.Namens-Aktien o.N.197,74-----1,80%
23.08.2019 20:51:46
Alstom S.A. Actions Port. EO 738,440-----2,08%
23.08.2019 20:51:48
Amadeus IT Group S.A. Acciones Port. EO 0,0167,10-----0,24%
23.08.2019 20:51:55
Andritz AG Inhaber-Aktien o.N.33,440----+0,36%
23.08.2019 20:51:50
Anglo American PLC Registered Shares DL -,5494518,474-----1,60%
23.08.2019 20:51:49
Antofagasta PLC Registered Shares LS -,059,036-----1,31%
23.08.2019 20:51:51
Aperam S.A. Actions Nom. o.N.20,480-----3,31%
23.08.2019 20:51:55
Arkema S.A. Actions au Porteur EO 1077,32-----3,03%
23.08.2019 20:51:51
Aryzta AG Namens-Aktien SF -,020,9668----0,00%23.08.2019 20:52:16
Ashmore Group PLC Registered Shares LS -,00015,170-----2,03%
23.08.2019 20:51:51
Assicurazioni Generali S.p.A. Azioni nom. EO 116,205-----1,47%
23.08.2019 20:51:47
Associated British Foods PLC Registered Shares LS -,056825,130----+0,12%
23.08.2019 20:51:51
AstraZeneca PLC Registered Shares DL -,2581,40-----1,09%
23.08.2019 20:51:48
Atlantia S.p.A. Azioni Nom. EO 122,690-----2,50%
23.08.2019 20:51:52
Atos SE Actions au Porteur EO 168,66-----1,99%
23.08.2019 20:51:51
Aurubis AG Inhaber-Aktien o.N.38,120-----0,76%
23.08.2019 20:51:46
Aviva PLC Registered Shares LS -,254,000-----1,37%
23.08.2019 20:51:51
AXA S.A. Actions Port. EO 2,2921,465-----2,11%
23.08.2019 20:51:47
Axel Springer SE vink.Namens-Aktien o.N.63,00-----0,24%
23.08.2019 20:51:46
Babcock International Grp PLC Registered Shares LS -,605,378----+1,21%
23.08.2019 20:51:52
BAE Systems PLC Registered Shares LS -,0256,018-----1,91%
23.08.2019 20:51:48
Balfour Beatty PLC Registered Shares LS -,502,344-----2,03%
23.08.2019 20:51:51
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%23.08.2019 20:52:16
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,282-----1,24%
23.08.2019 20:51:47
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,7548-----1,83%
23.08.2019 20:51:51
Banco Santander S.A. Acciones Nom. EO 0,503,5195-----1,27%
23.08.2019 20:51:47
Bankinter S.A. Acciones Nom. EO -,305,362-----1,23%
23.08.2019 20:51:51
Barclays PLC Registered Shares LS 0,251,5412-----2,35%
23.08.2019 20:51:48
Barratt Developments PLC Registered Shares LS -,107,066----+0,90%
23.08.2019 20:51:56
BASF SE Namens-Aktien o.N.58,28-----2,35%
23.08.2019 20:51:55
Bayer AG Namens-Aktien o.N.67,11-----2,40%
23.08.2019 20:51:50
Bayerische Motoren Werke AG Stammaktien EO 158,79-----3,54%
23.08.2019 20:51:45
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,691-----0,54%
23.08.2019 20:51:52
Beiersdorf AG Inhaber-Aktien o.N.110,20-----0,14%
23.08.2019 20:51:45
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0543,820----+1,75%
23.08.2019 20:51:51
Bilfinger SE Inhaber-Aktien o.N.22,680----+0,54%
23.08.2019 20:51:46
BNP Paribas S.A. Actions Port. EO 240,590-----2,72%
23.08.2019 20:51:47
Bolsas y Mercados Espanoles Acciones Nominativas EO 323,680----+0,43%
23.08.2019 20:51:51
Bourbon Corp. Actions au Porteur o.N.3,160-----4,12%
23.08.2019 20:52:16
Bouygues S.A. Actions Port. EO 132,760-----1,43%
23.08.2019 20:51:51
BP PLC Registered Shares DL -,255,469-----1,43%
23.08.2019 20:51:47
BPER Banca S.p.A. Azioni nom. EO 33,029-----1,75%
23.08.2019 20:51:52
Brenntag AG Namens-Aktien o.N.42,250-----1,64%
23.08.2019 20:51:55
British American Tobacco PLC Registered Shares LS -,2532,840-----0,29%
23.08.2019 20:51:47
British Land Co. PLC, The Registered Shares LS -,255,500-----0,69%
23.08.2019 20:51:51
BT Group PLC Registered Shares LS 0,051,7754-----0,19%
23.08.2019 20:51:48
Bunzl PLC Registered Shares LS -,321485722,570-----0,62%
23.08.2019 20:51:51
Burberry Group PLC Registered Shares LS-,000523,740----+0,17%
23.08.2019 20:51:52
Bureau Veritas SA Actions au Porteur EO -,1221,360-----0,38%
23.08.2019 20:51:51
Caixabank S.A. Acciones Port. EO 12,038-----1,61%
23.08.2019 20:51:51
Capgemini SE Actions Port. EO 8107,10-----1,36%
23.08.2019 20:51:48
Capita PLC Reg. Shares LS -,020666661,339-----1,91%
23.08.2019 20:51:51
Carlsberg AS Navne-Aktier B DK 20133,30-----0,04%
23.08.2019 20:51:50
Carnival PLC Registered Shares DL 1,6639,140-----2,36%
23.08.2019 20:51:52
Carrefour S.A. Actions Port. EO 2,515,535-----2,20%
23.08.2019 20:51:47
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5338,010-----4,59%
23.08.2019 20:51:51
Castellum AB Namn-Aktier o.N.18,585-----0,83%
23.08.2019 20:52:16
CECONOMY AG Inhaber-Stammaktien o.N.4,764-----1,29%
23.08.2019 20:51:46
Centrica PLC Reg. Shares LS -,0617283950,730----+1,78%
23.08.2019 20:51:51
Chemring Group PLC Registered Shares LS -,012,030-----0,73%
23.08.2019 20:51:55
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%23.08.2019 20:52:16
Christian Dior SE Actions Port. EO 2447,20-----1,03%
23.08.2019 20:51:51
Cie Génle Éts Michelin SCpA Actions Nom. EO 292,10-----2,00%
23.08.2019 20:51:51
Clariant AG Namens-Aktien SF 3,7017,355----0,00%23.08.2019 20:52:16
Close Brothers Group PLC Registered Shares LS -,2514,280-----0,63%
23.08.2019 20:51:51
CNP Assurances S.A. Actions Port. EO 116,510-----1,09%
23.08.2019 20:51:51
Cobham PLC Registered Shares LS -,0251,781-----1,12%
23.08.2019 20:51:51
Cofinimmo S.A. Actions Porteur o.N.122,00----+0,33%
23.08.2019 20:51:50
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,125-----1,62%
23.08.2019 20:51:47
Continental AG Inhaber-Aktien o.N.107,58-----1,68%
23.08.2019 20:51:46
Covivio S.A. Actions Port. EO 394,95----+0,59%
23.08.2019 20:51:51
Crédit Agricole S.A. Actions Port. EO 310,205-----2,24%
23.08.2019 20:51:48
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%23.08.2019 20:52:16
CRH PLC Registered Shares EO -,3229,250----+2,70%
23.08.2019 20:52:16
Daimler AG Namens-Aktien o.N.40,925-----3,79%
23.08.2019 20:52:16
Danone S.A. Actions Port. EO-,2579,86-----2,13%
23.08.2019 20:51:47
Danske Bank AS Navne-Aktier DK 1011,895-----1,12%
23.08.2019 20:51:50
Dassault Systèmes S.A. Actions Port. EO 0,50127,75-----1,02%
23.08.2019 20:51:51
DCC PLC Registered Shares EO -,2573,46----+0,46%
23.08.2019 20:51:52
Debenhams PLC Registered Shares LS -,00010,0009----0,00%23.08.2019 20:51:51
Derwent London PLC Registered Shares LS -,0534,060----+1,30%
23.08.2019 20:51:51
Deutsche Bank AG Namens-Aktien o.N.6,384-----2,51%
23.08.2019 20:52:16
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,245-----0,53%
23.08.2019 20:51:46
Deutsche Post AG Namens-Aktien o.N.28,900-----0,95%
23.08.2019 20:51:46
Deutsche Telekom AG Namens-Aktien o.N.14,802-----0,73%
23.08.2019 20:52:16
Diageo PLC Reg. Shares LS -,2893518537,825-----0,61%
23.08.2019 20:51:47
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,4981-----2,08%
23.08.2019 20:51:56
DNB ASA Navne-Aksjer A NK 1014,302-----2,03%
23.08.2019 20:52:16
Drax Group PLC Registered Shares LS -,11551722,930-----1,01%
23.08.2019 20:51:51
DSV A/S Indehaver Bonus-Aktier DK 188,08----+0,78%
23.08.2019 20:51:50
E.ON SE Namens-Aktien o.N.8,127-----0,20%
23.08.2019 20:51:50
Ebro Foods S.A. Acciones Nom. EO 0,6018,320-----0,38%
23.08.2019 20:51:51
EDP - Energias de Portugal SA Acções Nom. EO 13,345-----0,51%
23.08.2019 20:51:52
Eiffage S.A. Actions Port. EO 491,80-----0,22%
23.08.2019 20:51:51
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,465-----0,77%
23.08.2019 20:51:49
Electrolux, AB Namn-Aktier B o.N.20,320-----2,44%
23.08.2019 20:51:48
Elekta AB Namn-Aktier B SK 211,605-----0,82%
23.08.2019 20:51:52
Elisa Oyj Registered Shares Class A o.N.44,760-----0,36%
23.08.2019 20:51:51
Enagas S.A. Acciones Port. EO 1,5020,010-----0,68%
23.08.2019 20:51:51
Endesa S.A. Acciones Port. EO 1,2023,110----+0,44%
23.08.2019 20:51:47
ENEL S.p.A. Azioni nom. EO 16,277-----1,13%
23.08.2019 20:51:48
Engie S.A. Actions Port. EO 113,440-----0,74%
23.08.2019 20:51:50
ENI S.p.A. Azioni nom. o.N.13,178-----1,73%
23.08.2019 20:51:48
Equinor ASA Navne-Aksjer NK 2,5015,132-----3,17%
23.08.2019 20:52:16
Eramet S.A. Actions Port. EO 3,0540,830-----4,19%
23.08.2019 20:51:51
Erste Group Bank AG Inhaber-Aktien o.N.29,920-----2,26%
23.08.2019 20:52:16
EssilorLuxottica S.A. Actions Port. EO 0,18131,35-----0,08%
23.08.2019 20:51:51
Établissements Fr. Colruyt SA Actions au Porteur o.N.45,510-----0,33%
23.08.2019 20:51:55
Éts Maurel et Prom S.A. Actions Port. EO -,772,830-----2,09%
23.08.2019 20:51:51
Eurazeo SE Actions au Porteur o.N.59,80-----0,17%
23.08.2019 20:51:51
Eutelsat Communications Actions Port. EO 115,570-----1,89%
23.08.2019 20:51:51
Experian PLC Registered Shares DL -,1028,040-----1,18%
23.08.2019 20:51:51
Ferrovial S.A. Acciones Port. EO -,2025,420----+0,47%
23.08.2019 20:51:51
Firstgroup PLC Registered Shares LS -,051,390----+0,66%
23.08.2019 20:51:51
FLSmidth & Co. AS Navne-Aktier B DK 2037,190-----0,19%
23.08.2019 20:51:50
Fortum Oyj Registered Shares EO 3,4020,100-----1,11%
23.08.2019 20:51:51
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,90-----0,81%
23.08.2019 20:51:48
Fresenius Medical Care KGaA Inhaber-Aktien o.N.60,62----+0,20%
23.08.2019 20:52:16
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,065-----0,30%
23.08.2019 20:51:46
Fresnillo PLC Registered Shares DL -,507,662----+4,01%
23.08.2019 20:51:51
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,100-----0,70%
23.08.2019 20:51:48
Fugro N.V. Aand.op naam DR EO,-056,380-----0,90%
23.08.2019 20:51:52
G4S PLC Registered Shares LS -,251,8535-----1,53%
23.08.2019 20:51:51
Galp Energia SGPS S.A. Acções Nominativas EO 112,610-----1,62%
23.08.2019 20:51:52
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%23.08.2019 20:52:16
GEA Group AG Inhaber-Aktien o.N.23,930-----0,91%
23.08.2019 20:51:46
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%23.08.2019 20:52:16
Gecina S.A. Actions Nom. EO 7,50141,60----+0,36%
23.08.2019 20:51:51
Getinge AB Namn-Aktier B (fria) SK 212,585-----2,09%
23.08.2019 20:52:16
Getlink SE Actions Port. EO -,4012,510-----0,24%
23.08.2019 20:51:51
Givaudan SA Namens-Aktien SF 102.445,00----0,00%23.08.2019 20:52:16
GlaxoSmithKline PLC Registered Shares LS -,2518,758----+0,81%
23.08.2019 20:51:47
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,300-----0,80%
23.08.2019 20:51:52
Greene King PLC Registered Shares LS -,1259,264-----0,37%
23.08.2019 20:51:51
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.82,68-----0,68%
23.08.2019 20:51:50
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12516,672-----0,85%
23.08.2019 20:51:47
Halma PLC Registered Shares LS -,1021,410-----0,85%
23.08.2019 20:51:51
Hammerson PLC Registered Shares LS -,252,480----+4,11%
23.08.2019 20:51:51
Hannover Rück SE Namens-Aktien o.N.147,70-----0,88%
23.08.2019 20:51:46
Hargreaves Lansdown PLC Registered Shares DL-,00421,000-----1,14%
23.08.2019 20:51:55
Hays PLC Registered Shares LS -,011,550-----1,73%
23.08.2019 20:51:51
HeidelbergCement AG Inhaber-Aktien o.N.60,70-----0,86%
23.08.2019 20:52:16
Heineken Holding N.V. Aandelen aan toonder EO 1,6088,60-----1,74%
23.08.2019 20:51:52
Heineken N.V. Aandelen aan toonder EO 1,6095,16-----0,72%
23.08.2019 20:51:48
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,820----0,00%23.08.2019 20:51:52
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,30----+0,07%
23.08.2019 20:51:46
Hermes International S.C.A. Actions au Porteur o.N.616,20-----1,03%
23.08.2019 20:51:51
Hexagon AB Namn-Aktier B (fria)SK1,33341,390-----0,94%
23.08.2019 20:51:52
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,490-----0,71%
23.08.2019 20:51:58
HOCHTIEF AG Inhaber-Aktien o.N.98,25-----1,74%
23.08.2019 20:51:46
HSBC Holdings PLC Registered Shares DL -,506,505-----0,31%
23.08.2019 20:51:47
Husqvarna AB Namn-Aktier B SK 1006,914-----0,23%
23.08.2019 20:52:16
Iberdrola S.A. Acciones Port. EO -,759,290-----0,58%
23.08.2019 20:51:49
Icade S.A. Actions au Porteur o.N.79,15-----0,32%
23.08.2019 20:51:51
IG Group Holdings PLC Registered Shares LS 0,000056,000----+0,82%
23.08.2019 20:51:51
Iliad S.A. Actions au Porteur o.N.93,48-----2,11%
23.08.2019 20:51:51
IMERYS S.A. Actions Port. EO 236,620-----1,53%
23.08.2019 20:51:51
Imperial Brands PLC Registered Shares LS -,1022,955----+0,75%
23.08.2019 20:51:51
Inchcape PLC Registered Shares LS -,106,310-----1,41%
23.08.2019 20:51:55
Indra Sistemas S.A. Acciones Port. EO 0,206,740-----2,12%
23.08.2019 20:52:16
Industrivärden AB Namn-Aktier A (fria) o.N.18,510-----1,55%
23.08.2019 20:52:16
Infineon Technologies AG Namens-Aktien o.N.15,232-----2,97%
23.08.2019 20:52:16
Inmarsat PLC Registered Shares EO -,00056,382----+0,03%
23.08.2019 20:51:51
Internat. Cons. Airl. Group SA Acciones Nom. EO -,504,651-----1,01%
23.08.2019 20:51:55
Intertek Group PLC Registered Shares LS -,0159,40-----1,45%
23.08.2019 20:51:52
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,9282-----2,91%
23.08.2019 20:51:52
Intu Properties PLC Registered Shares LS -,500,3693----+7,63%
23.08.2019 20:51:51
Investec PLC Registered Shares LS -,00024,561-----2,12%
23.08.2019 20:51:51
Investor AB Namn-Aktier B (fria) SK 6,2541,610-----1,13%
23.08.2019 20:51:52
ITV PLC Registered Shares LS -,101,2685----+0,08%
23.08.2019 20:51:52
JCDecaux S.A. Actions au Porteur o.N.25,320-----1,34%
23.08.2019 20:51:51
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,390-----2,05%
23.08.2019 20:51:52
John Wood Group PLC Registered Shares LS-,042857144,326-----3,49%
23.08.2019 20:51:56
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%23.08.2019 20:52:16
Jyske Bank A/S Navne-Aktier DK 1025,620-----0,19%
23.08.2019 20:51:50
K+S Aktiengesellschaft Namens-Aktien o.N.14,205-----2,53%
23.08.2019 20:51:56
KAZ Minerals PLC Registered Shares LS -,204,395-----0,98%
23.08.2019 20:51:51
KBC Groep N.V. Parts Sociales Port. o.N.51,66-----2,74%
23.08.2019 20:52:16
Kering S.A. Actions Port. EO 4431,60-----1,71%
23.08.2019 20:51:51
Kerry Group PLC Registered Shares A EO -,125106,90-----0,75%
23.08.2019 20:51:52
Kesko Oyj Registered Shares Cl. B o.N.57,06-----0,70%
23.08.2019 20:52:16
Kingfisher PLC Reg. Shares LS -,1571428572,112-----2,08%
23.08.2019 20:51:52
Klépierre S.A. Actions Port. EO 1,4027,500-----0,58%
23.08.2019 20:51:51
Klöckner & Co SE Namens-Aktien o.N.5,270-----5,92%
23.08.2019 20:51:49
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,315----+1,27%
23.08.2019 20:51:52
Kon. KPN N.V. Aandelen aan toonder EO -,042,731----+0,44%
23.08.2019 20:51:47
KONE Corp. (New) Registered Shares Cl.B o.N.51,92-----0,58%
23.08.2019 20:51:51
Konecranes Oyj Registered Shares o.N.26,080-----0,38%
23.08.2019 20:52:16
Koninklijke DSM N.V. Aandelen op naam EO 1,50111,00-----1,48%
23.08.2019 20:51:49
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,890-----1,41%
23.08.2019 20:51:47
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5043,420-----1,77%
23.08.2019 20:51:55
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%23.08.2019 20:52:16
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%23.08.2019 20:52:16
Lagardère S.C.A. Actions Nom. EO 6,1019,420-----0,97%
23.08.2019 20:51:51
LANXESS AG Inhaber-Aktien o.N.52,78-----2,29%
23.08.2019 20:51:48
Legal & General Group PLC Registered Shares LS -,0252,461----+0,16%
23.08.2019 20:51:51
Legrand S.A. Actions au Port. EO 462,74-----1,69%
23.08.2019 20:51:51
Leonardo S.p.A. Azioni nom. EO 4,4010,025-----1,41%
23.08.2019 20:51:52
Lloyds Banking Group PLC Registered Shares LS -,100,5525----+0,09%
23.08.2019 20:51:47
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%23.08.2019 20:52:16
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604775,88-----0,45%
23.08.2019 20:51:51
Lonza Group AG Namens-Aktien SF 1291,20----0,00%23.08.2019 20:52:16
Lundin Petroleum AB Namn-Aktier SK -,0126,050-----3,81%
23.08.2019 20:52:16
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3360,20-----2,10%
23.08.2019 20:51:47
MAN SE Inhaber-Stammaktien o.N.48,220----+0,43%
23.08.2019 20:51:46
Mapfre S.A. Acciones Nom. EO -,102,390-----0,21%
23.08.2019 20:51:49
Marks & Spencer Group PLC Registered Shares LS -,252,061-----2,66%
23.08.2019 20:51:52
Mediaset España Comunicacion Acciones Nom. EO -,505,992----+0,27%
23.08.2019 20:52:16
Mediaset S.p.A. Azioni nom. EO 0,522,942-----1,02%
23.08.2019 20:51:52
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,654-----1,29%
23.08.2019 20:51:47
Meggitt PLC Registered Shares LS -,056,772-----0,97%
23.08.2019 20:51:51
Merck KGaA Inhaber-Aktien o.N.95,00-----0,80%
23.08.2019 20:52:16
Metropole Television S.A. Actions Port.EO 0,416,590-----0,06%
23.08.2019 20:51:51
Metso Corp. Registered Shares o.N.32,360-----2,61%
23.08.2019 20:51:51
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%23.08.2019 20:52:16
Mitchells & Butlers PLC Registered Shares LS-,0854163,745----+0,82%
23.08.2019 20:51:51
Modern Times Group MTG AB Namn-Aktier B7,404-----0,41%
23.08.2019 20:52:16
Mondi PLC Registered Shares EO -,2017,470-----1,68%
23.08.2019 20:51:51
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,009----0,00%23.08.2019 20:51:51
Mowi ASA Navne-Aksjer NK 7,5021,995-----0,77%
23.08.2019 20:52:16
MTU Aero Engines AG Namens-Aktien o.N.248,40-----0,81%
23.08.2019 20:51:48
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.217,30-----0,82%
23.08.2019 20:51:46
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,880-----3,82%
23.08.2019 20:51:55
Natixis S.A. Actions Port. EO 11,203,522-----3,17%
23.08.2019 20:51:51
Naturgy Energy Group S.A. Acciones Port. EO 123,540----+0,21%
23.08.2019 20:51:51
Neopost S.A. Actions Port. EO 118,470-----0,87%
23.08.2019 20:51:51
Neste Oyj Registered Shs o.N.28,540-----3,66%
23.08.2019 20:51:51
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%23.08.2019 20:52:16
Nexans S.A. Actions Port. EO 128,350-----1,47%
23.08.2019 20:51:51
NEXT PLC Registered Shares LS 0,1063,98-----0,25%
23.08.2019 20:51:52
Nokia Oyj Registered Shares EO 0,064,5575-----2,07%
23.08.2019 20:51:47
Nokian Renkaat Oyj Registered Shares EO 0,225,700-----1,43%
23.08.2019 20:51:51
Norsk Hydro ASA Navne-Aksjer NK 1,0982,6985-----3,50%
23.08.2019 20:52:16
Novartis AG Namens-Aktien SF 0,5080,18----0,00%23.08.2019 20:52:16
OMV AG Inhaber-Aktien o.N.45,660-----2,48%
23.08.2019 20:52:16
Orange Belgium S.A. Actions Nom. o.N.20,000-----0,20%
23.08.2019 20:51:50
Orange S.A. Actions Port. EO 413,435-----0,93%
23.08.2019 20:51:47
Oréal S.A., L' Actions Port. EO 0,2239,30-----1,55%
23.08.2019 20:51:47
Orion Corp. Registered Shares Cl.B o.N.33,930----+2,25%
23.08.2019 20:51:51
Orkla ASA Navne-Aksjer NK 1,258,115----+0,86%
23.08.2019 20:52:16
PageGroup PLC Registered Shares LS -,014,728-----2,63%
23.08.2019 20:51:52
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%23.08.2019 20:52:16
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%23.08.2019 20:52:16
Pearson PLC Registered Shares LS -,258,978-----0,60%
23.08.2019 20:51:51
Pennon Group PLC Registered Shares New LS -,4078,028----+1,77%
23.08.2019 20:51:51
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.163,70-----0,92%
23.08.2019 20:51:51
Persimmon PLC Registered Shares LS -,1021,500----+1,27%
23.08.2019 20:51:51
Petrofac Ltd. Registered Shares DL -,024,392-----1,70%
23.08.2019 20:51:51
Petropavlovsk PLC Registered Shares LS -,010,109----0,00%23.08.2019 20:51:52
Peugeot S.A. Actions Port. (C.R.) EO 119,045-----2,05%
23.08.2019 20:51:47
PGS ASA Navne-Aksjer (new) NK 31,0832-----6,73%
23.08.2019 20:52:16
PHarol, SGPS S.A. Acções Nom. EO 0,030,114-----3,72%
23.08.2019 20:51:47
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N56,62-----1,64%
23.08.2019 20:51:50
PostNL N.V. Aandelen aan toonder EO -,081,765-----1,38%
23.08.2019 20:51:55
Premier Oil PLC Registered Shares LS -,1250,8332-----5,52%
23.08.2019 20:51:55
Provident Financial PLC Registered Shs LS -,178683394,132----+0,66%
23.08.2019 20:51:51
Proximus S.A. Actions au Porteur o.N.26,200----+0,62%
23.08.2019 20:51:50
Prudential PLC Registered Shares LS -,0515,130-----2,83%
23.08.2019 20:51:47
Prysmian S.p.A. Azioni nom. EO 0,1018,975-----2,20%
23.08.2019 20:51:52
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----+1,09%
23.08.2019 20:52:16
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,630-----2,38%
23.08.2019 20:51:52
Publicis Groupe S.A. Actions Port. EO 0,4043,250-----1,24%
23.08.2019 20:51:51
PUMA SE Inhaber-Aktien o.N.65,90-----1,87%
23.08.2019 20:51:46
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.20,470-----1,75%
23.08.2019 20:51:50
Randstad N.V. Aandelen aan toonder EO 0,1041,840-----1,94%
23.08.2019 20:51:52
Ratos AB Namn-Aktier B (fria) SK 2,0831,959----+0,52%
23.08.2019 20:51:52
Reckitt Benckiser Group Registered Shares LS -,1067,89----+0,22%
23.08.2019 20:51:51
Relx PLC Registered Shares LS -,14439721,220-----0,19%
23.08.2019 20:51:51
Renault S.A. Actions Port. EO 3,8150,72-----1,97%
23.08.2019 20:51:48
Rentokil Initial PLC Registered Shares LS 0,014,950-----1,14%
23.08.2019 20:51:51
Repsol S.A. Acciones Port. EO 112,615-----1,85%
23.08.2019 20:51:47
Rheinmetall AG Inhaber-Aktien o.N.106,85-----1,61%
23.08.2019 20:51:46
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,800-----0,22%
23.08.2019 20:51:46
Rio Tinto PLC Registered Shares LS -,1044,035-----1,73%
23.08.2019 20:51:49
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%23.08.2019 20:52:16
Rolls Royce Holdings PLC Registered Shares LS 0.208,332-----1,84%
23.08.2019 20:51:55
Royal Dutch Shell Reg. Shares Class A EO -,0725,295-----1,74%
23.08.2019 20:51:48
RWE AG Inhaber-Stammaktien o.N.25,170-----1,45%
23.08.2019 20:51:46
SAFRAN Actions Port. EO -,20130,40----+0,39%
23.08.2019 20:51:51
Sainsbury PLC, J. Registered Shs LS -,285714282,172-----1,87%
23.08.2019 20:51:51
Salzgitter AG Inhaber-Aktien o.N.15,600-----2,34%
23.08.2019 20:51:46
Sampo OYJ Registered Shares Cl.A o.N.36,910-----1,59%
23.08.2019 20:51:51
Sandvik AB Namn-Aktier o.N.12,740-----2,93%
23.08.2019 20:52:16
Sanofi S.A. Actions Port. EO 276,84-----0,65%
23.08.2019 20:51:48
Sanoma Oyj Registered Shares o.N.8,875-----1,23%
23.08.2019 20:52:16
SAP SE Inhaber-Aktien o.N.106,94-----1,78%
23.08.2019 20:51:46
SBM Offshore N.V. Aandelen op naam EO -,2514,970-----1,24%
23.08.2019 20:51:52
Schibsted ASA Navne-Aksjer A NK -,5026,345----0,00%23.08.2019 20:52:01
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%23.08.2019 20:52:16
Schneider Electric SE Actions Port. EO 474,06-----1,69%
23.08.2019 20:51:51
Schroders PLC Registered Shares LS 129,160-----1,82%
23.08.2019 20:51:51
SCOR SE Act.au Porteur EO 7,876972336,680-----2,06%
23.08.2019 20:51:51
Securitas AB Namn-Aktier B SK 113,275-----0,98%
23.08.2019 20:51:47
Segro PLC Registered Shares LS -,108,524----+1,37%
23.08.2019 20:51:51
Serco Group PLC Registered Shares LS -,021,546-----1,16%
23.08.2019 20:51:52
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,270-----0,60%
23.08.2019 20:52:16
Severn Trent PLC Registered Shares LS -,978922,530----+0,95%
23.08.2019 20:51:51
SGL CARBON SE Inhaber-Aktien o.N.4,310-----3,86%
23.08.2019 20:52:16
SGS S.A. Namens-Aktien SF 12.238,00----0,00%23.08.2019 20:52:16
Siemens AG Namens-Aktien o.N.88,13-----1,18%
23.08.2019 20:51:46
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1712,215----+0,25%
23.08.2019 20:51:51
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 107,708-----1,32%
23.08.2019 20:51:52
Skanska AB Namn-Aktier B (fria) SK 316,510-----0,49%
23.08.2019 20:51:52
SKF AB Namn-Aktier B SK 0,62513,890-----1,29%
23.08.2019 20:51:52
Smith & Nephew PLC Registered Shares DL -,2021,380-----0,70%
23.08.2019 20:51:52
Smiths Group PLC Registered Shares LS -,37517,495-----0,55%
23.08.2019 20:51:51
Snam S.p.A. Azioni nom. o.N.4,432-----1,26%
23.08.2019 20:51:52
Société Bic S.A. Actions Port. EO 3,8257,80-----2,22%
23.08.2019 20:51:51
Société Générale S.A. Actions Port. EO 1,2522,550-----2,10%
23.08.2019 20:51:47
Sodexo S.A. Actions Port. EO 4101,45-----0,83%
23.08.2019 20:51:51
Solvay S.A. Actions au Porteur A o.N.88,56-----1,75%
23.08.2019 20:51:50
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%23.08.2019 20:52:16
SSAB AB Namn-Aktier A (fria) o.N.2,383-----0,55%
23.08.2019 20:52:16
SSE PLC Shs LS-,5012,465----+3,25%
23.08.2019 20:51:51
STADA Arzneimittel AG Namens-Aktien o.N.82,60----0,00%23.08.2019 20:51:46
Stagecoach Group PLC Registered Shares LS -,00548241,399-----0,58%
23.08.2019 20:51:56
Standard Chartered PLC Registered Shares DL -,506,832-----0,50%
23.08.2019 20:51:51
STMicroelectronics N.V. Aandelen aan toonder EO 1,0415,805-----4,82%
23.08.2019 20:51:47
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,764-----3,36%
23.08.2019 20:51:51
Storebrand ASA Navne-Aksjer NK 55,231-----3,45%
23.08.2019 20:52:16
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%23.08.2019 20:52:16
Subsea 7 S.A. Registered Shares DL 28,322-----4,03%
23.08.2019 20:52:16
Suez S.A. Actions Port. EO 413,625-----0,89%
23.08.2019 20:51:51
Svenska Cellulosa AB Namn-Aktier B (fria) SK 107,334-----0,85%
23.08.2019 20:51:52
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%23.08.2019 20:52:16
Swedbank AB Namn-Aktier A o.N.11,625-----1,03%
23.08.2019 20:52:16
Swedish Match AB Namn-Aktier o.N.34,620-----1,15%
23.08.2019 20:52:16
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%23.08.2019 20:52:16
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%23.08.2019 20:52:16
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%23.08.2019 20:52:16
Swisscom AG Namens-Aktien SF 1438,60----0,00%23.08.2019 20:52:16
Sydbank AS Navne-Aktier DK 1014,590----+0,07%
23.08.2019 20:51:50
Südzucker AG Inhaber-Aktien o.N.15,800-----0,13%
23.08.2019 20:51:46
Symrise AG Inhaber-Aktien o.N.83,06----+0,07%
23.08.2019 20:51:49
Tate & Lyle PLC Registered Shares LS -,257,646-----1,45%
23.08.2019 20:51:52
Taylor Wimpey PLC Registered Shares LS -,011,621-----1,05%
23.08.2019 20:51:52
Tecnicas Reunidas S.A. Acciones Port. EO -,1022,280----+1,37%
23.08.2019 20:51:51
Telecom Italia S.p.A. Azioni nom. o.N.0,4584-----1,46%
23.08.2019 20:51:48
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.7,380-----1,20%
23.08.2019 20:51:47
Telefónica S.A. Acciones Port. EO 16,003-----0,95%
23.08.2019 20:51:47
Telekom Austria AG Inhaber-Aktien o.N.6,590----+0,15%
23.08.2019 20:51:45
Telenet Group Holding N.V. Actions Nom. o.N.44,320-----1,52%
23.08.2019 20:51:50
Telenor ASA Navne-Aksjer NK 618,302----+0,05%
23.08.2019 20:52:16
Téléperformance SE Actions Port. EO 2,5192,60-----1,65%
23.08.2019 20:51:51
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,940-----2,18%
23.08.2019 20:51:51
Telia Company AB Namn-Aktier SK 3,203,825-----0,63%
23.08.2019 20:52:16
Tenaris S.A. Actions Nom. DL 19,784-----1,28%
23.08.2019 20:52:16
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,544-----0,32%
23.08.2019 20:51:52
Tesco PLC Registered Shares LS -,052,366-----1,61%
23.08.2019 20:51:52
THALES S.A. Actions Port. (C.R.) EO 3105,95-----0,10%
23.08.2019 20:51:47
thyssenkrupp AG Inhaber-Aktien o.N.10,360-----1,90%
23.08.2019 20:51:46
Tod's S.p.A. Azioni nom. EO 246,680----+0,87%
23.08.2019 20:51:55
Total S.A. Actions au Porteur EO 2,5043,990-----1,81%
23.08.2019 20:51:47
Travis Perkins PLC Registered Shares LS -,1013,560-----0,41%
23.08.2019 20:51:51
Tullow Oil PLC Registered Shares LS -,102,291-----2,51%
23.08.2019 20:51:51
UCB S.A. Actions Nom. o.N.67,70-----0,36%
23.08.2019 20:51:50
Ultra Electronics Hldgs PLC Registered Shares LS -,0523,780-----0,67%
23.08.2019 20:51:52
Unilever PLC Registered Shares LS -,03111155,92-----2,17%
23.08.2019 20:51:51
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,250-----2,08%
23.08.2019 20:51:52
United Internet AG Namens-Aktien o.N.28,650-----2,93%
23.08.2019 20:51:45
United Utilities Group PLC Registered Shares LS -,058,640----+2,00%
23.08.2019 20:51:51
UPM Kymmene Corp. Registered Shares o.N.23,340-----1,95%
23.08.2019 20:51:51
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%23.08.2019 20:52:16
Vallourec S.A. Actions Port. EO 22,414-----4,29%
23.08.2019 20:51:51
Veolia Environnement S.A. Actions au Porteur EO 521,610-----0,79%
23.08.2019 20:51:50
Verbund AG Inhaber-Aktien A o.N.54,10-----1,85%
23.08.2019 20:52:16
Vestas Wind Systems AS Navne-Aktier DK 171,40-----0,59%
23.08.2019 20:51:48
Vienna Insurance Group AG Inhaber-Aktien o.N.23,150-----0,65%
23.08.2019 20:52:16
VINCI S.A. Actions Port. EO 2,5096,28-----2,18%
23.08.2019 20:51:50
Viscofan S.A. Acciones Port. EO 0,7042,240-----1,09%
23.08.2019 20:52:16
Vivendi S.A. Actions Port. EO 5,525,520-----1,33%
23.08.2019 20:51:47
voestalpine AG Inhaber-Aktien o.N.20,250-----0,44%
23.08.2019 20:52:16
Volkswagen AG Vorzugsaktien o.St. o.N.141,52-----1,50%
23.08.2019 20:52:16
Volvo (publ), AB Namn-Aktier B (fria) o.N.11,935-----2,61%
23.08.2019 20:51:52
Wacker Chemie AG Inhaber-Aktien o.N.69,70-----2,54%
23.08.2019 20:51:49
Weir Group PLC, The Registered Shares LS -,12515,085----+0,81%
23.08.2019 20:51:52
Wendel S.A. Actions Port. EO 4123,60-----1,13%
23.08.2019 20:51:51
Wereldhave N.V. Aandelen aan toonder EO 117,660-----0,68%
23.08.2019 20:51:52
Whitbread PLC Reg. Shares LS -,7679738547,280----+0,68%
23.08.2019 20:51:51
Wienerberger AG Inhaber-Aktien o.N.20,580-----2,86%
23.08.2019 20:52:16
William Hill PLC Registered Shares LS -,101,819-----1,28%
23.08.2019 20:51:52
Wolters Kluwer N.V. Aandelen op naam EO -,1263,54-----0,53%
23.08.2019 20:51:49
Wärtsilä Corp. Reg. Shares o.N.10,550-----3,64%
23.08.2019 20:52:16
Yara International ASA Navne-Aksjer NK 1,7036,805-----3,39%
23.08.2019 20:52:16
YIT Oyj Registered Shares o.N.5,020-----2,19%
23.08.2019 20:52:16
Zardoya Otis S.A. Acciones Port. EO 0,106,085-----0,08%
23.08.2019 20:51:51
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%23.08.2019 20:52:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.