Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863610,205----+0,64%
24.09.2020 20:51:48
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.281,00-----0,66%
24.09.2020 20:51:47
A2A S.p.A. Azioni nom. EO 0,521,206----+1,34%
24.09.2020 20:51:48
Aalberts N.V. Aandelen aan toonder EO -,2530,660-----1,62%
24.09.2020 20:51:54
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%24.09.2020 20:51:44
Acciona S.A. Acciones Port. EO 194,35----+0,37%
24.09.2020 20:51:47
ACCOR S.A. Actions Port. EO 323,220----+2,42%
24.09.2020 20:51:47
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,256,766-----0,23%
24.09.2020 20:51:47
Ackermans & van Haaren N.V. Actions Nom. o.N.111,20----+0,54%
24.09.2020 20:51:47
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5019,255----+1,12%
24.09.2020 20:51:47
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%24.09.2020 20:51:47
adidas AG Namens-Aktien o.N.277,50-----1,35%
24.09.2020 20:51:51
Admiral Group PLC Registered Shares LS -,00129,860----+0,40%
24.09.2020 20:51:47
AEGON N.V. Aandelen op naam(demat.)EO-,122,017----+1,63%
24.09.2020 20:51:45
Aéroports de Paris S.A. Actions au Port. EO 382,25-----2,77%
24.09.2020 20:51:47
Air France-KLM S.A. Actions Port. EO 13,083-----4,09%
24.09.2020 20:51:43
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50135,15-----0,88%
24.09.2020 20:51:43
Airbus SE Aandelen op naam EO 160,65-----2,84%
24.09.2020 20:51:43
AIXTRON SE Namens-Aktien o.N.10,045----+0,24%
24.09.2020 20:51:46
Akastor ASA Navne-Aksjer NK 0,5920,529-----2,52%
24.09.2020 20:51:48
Alfa Laval AB Namn-Aktier SK 2,518,780-----0,66%
24.09.2020 20:51:48
Allianz SE vink.Namens-Aktien o.N.164,54----+1,99%
24.09.2020 20:51:43
Alstom S.A. Actions Port. EO 743,750----+1,14%
24.09.2020 20:51:45
Amadeus IT Group S.A. Acciones Port. EO 0,0145,150-----0,22%
24.09.2020 20:51:51
Andritz AG Inhaber-Aktien o.N.26,080----+4,29%
24.09.2020 20:51:47
Anglo American PLC Registered Shares DL -,5494519,728-----0,46%
24.09.2020 20:51:46
Antofagasta PLC Registered Shares LS -,0511,290----+0,84%
24.09.2020 20:51:48
Aperam S.A. Actions Nom. o.N.22,750----+0,13%
24.09.2020 20:51:52
Arkema S.A. Actions au Porteur EO 1091,44-----0,50%
24.09.2020 20:51:47
Aryzta AG Namens-Aktien SF -,020,9668----0,00%24.09.2020 20:51:47
Ashmore Group PLC Registered Shares LS -,00013,764----+0,49%
24.09.2020 20:51:48
Assicurazioni Generali S.p.A. Azioni nom. EO 111,675----+0,56%
24.09.2020 20:51:43
Associated British Foods PLC Registered Shares LS -,056820,320----+0,15%
24.09.2020 20:51:48
AstraZeneca PLC Registered Shares DL -,2593,23-----2,79%
24.09.2020 20:51:44
Atlantia S.p.A. Azioni Nom. EO 113,735----+3,04%
24.09.2020 20:51:48
Atos SE Actions au Porteur EO 167,80-----0,21%
24.09.2020 20:51:47
Aurubis AG Inhaber-Aktien o.N.57,82-----0,10%
24.09.2020 20:51:43
Aviva PLC Registered Shares LS -,253,046-----0,16%
24.09.2020 20:51:48
AXA S.A. Actions Port. EO 2,2915,784----+0,37%
24.09.2020 20:51:43
Babcock International Grp PLC Registered Shares LS -,602,356-----3,20%
24.09.2020 20:51:48
BAE Systems PLC Registered Shares LS -,0255,348-----0,92%
24.09.2020 20:51:44
Balfour Beatty PLC Registered Shares LS -,502,418-----2,36%
24.09.2020 20:51:48
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%24.09.2020 20:51:47
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,197----+6,48%
24.09.2020 20:51:43
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,2925----+0,75%
24.09.2020 20:51:47
Banco Santander S.A. Acciones Nom. EO 0,501,5384-----0,49%
24.09.2020 20:51:43
Bankinter S.A. Acciones Nom. EO -,303,904----+2,78%
24.09.2020 20:51:47
Barclays PLC Registered Shares LS 0,251,0252----+2,17%
24.09.2020 20:51:44
Barratt Developments PLC Registered Shares LS -,104,675----+4,83%
24.09.2020 20:51:52
BASF SE Namens-Aktien o.N.50,42----+0,36%
24.09.2020 20:51:51
Bayer AG Namens-Aktien o.N.54,52----+0,05%
24.09.2020 20:51:46
Bayerische Motoren Werke AG Stammaktien EO 160,43----+0,53%
24.09.2020 20:51:42
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,752----+3,82%
24.09.2020 20:51:48
Beiersdorf AG Inhaber-Aktien o.N.92,84-----1,52%
24.09.2020 20:51:42
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0545,170----+1,03%
24.09.2020 20:51:47
Bilfinger SE Inhaber-Aktien o.N.14,710-----3,82%
24.09.2020 20:51:42
BNP Paribas S.A. Actions Port. EO 231,210----+0,24%
24.09.2020 20:51:43
Bouygues S.A. Actions Port. EO 129,600----+0,31%
24.09.2020 20:51:47
BP PLC Registered Shares DL -,252,558-----2,32%
24.09.2020 20:51:43
BPER Banca S.p.A. Azioni nom. EO 31,9115----+6,69%
24.09.2020 20:51:48
Brenntag AG Namens-Aktien o.N.53,68----+0,52%
24.09.2020 20:51:51
British American Tobacco PLC Registered Shares LS -,2530,880----+2,88%
24.09.2020 20:51:43
British Land Co. PLC, The Registered Shares LS -,253,575-----1,58%
24.09.2020 20:51:48
BT Group PLC Registered Shares LS 0,051,112-----1,29%
24.09.2020 20:51:44
Bunzl PLC Registered Shares LS -,321485726,980-----0,22%
24.09.2020 20:51:47
Burberry Group PLC Registered Shares LS-,000516,975----+1,40%
24.09.2020 20:51:48
Bureau Veritas SA Actions au Porteur EO -,1218,735-----0,66%
24.09.2020 20:51:47
Caixabank S.A. Acciones Port. EO 11,889----+3,03%
24.09.2020 20:51:47
Capgemini SE Actions Port. EO 8111,20-----0,58%
24.09.2020 20:51:44
Capita PLC Reg. Shares LS -,020666660,2999-----0,40%
24.09.2020 20:51:48
Carlsberg AS Navne-Aktier B DK 20112,55----+1,89%
24.09.2020 20:51:47
Carnival PLC Registered Shares DL 1,669,686-----2,13%
24.09.2020 20:51:48
Carrefour S.A. Actions Port. EO 2,513,780----+0,95%
24.09.2020 20:51:43
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5320,810----+0,87%
24.09.2020 20:51:47
Castellum AB Namn-Aktier o.N.18,665----+0,35%
24.09.2020 20:51:48
CECONOMY AG Inhaber-Stammaktien o.N.3,976----+0,10%
24.09.2020 20:51:43
Centrica PLC Reg. Shares LS -,0617283950,4306-----1,25%
24.09.2020 20:51:47
Chemring Group PLC Registered Shares LS -,012,490-----3,84%
24.09.2020 20:51:52
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%24.09.2020 20:51:47
Christian Dior SE Actions Port. EO 2352,80----+0,34%
24.09.2020 20:51:47
Christian Hansen Holding AS Navne-Aktier DK 1090,82-----0,20%
24.09.2020 20:51:58
Cie Génle Éts Michelin SCpA Actions Nom. EO 291,02----+0,90%
24.09.2020 20:51:47
Clariant AG Namens-Aktien SF 3,7017,355----0,00%24.09.2020 20:51:44
Close Brothers Group PLC Registered Shares LS -,2510,690-----2,04%
24.09.2020 20:51:48
CNP Assurances S.A. Actions Port. EO 110,170----0,00%24.09.2020 20:51:47
Cofinimmo S.A. Actions Porteur o.N.124,40----0,00%24.09.2020 20:51:47
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,890-----0,88%
24.09.2020 20:51:43
Continental AG Inhaber-Aktien o.N.88,90----+2,34%
24.09.2020 20:51:42
Covivio S.A. Actions Port. EO 355,55-----0,71%
24.09.2020 20:51:47
Crédit Agricole S.A. Actions Port. EO 37,402-----0,75%
24.09.2020 20:51:45
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%24.09.2020 20:51:44
CRH PLC Registered Shares EO -,3230,380----+0,73%
24.09.2020 20:51:48
Daimler AG Namens-Aktien o.N.44,810----+1,82%
24.09.2020 20:51:43
Danone S.A. Actions Port. EO-,2554,36----+0,07%
24.09.2020 20:51:43
Danske Bank AS Navne-Aktier DK 1011,015----+0,09%
24.09.2020 20:51:47
Dassault Systemes SE Actions Port. EO 0,50156,85----+0,35%
24.09.2020 20:51:47
DCC PLC Registered Shares EO -,2566,54-----0,36%
24.09.2020 20:51:48
Derwent London PLC Registered Shares LS -,0525,380-----1,65%
24.09.2020 20:51:48
Deutsche Bank AG Namens-Aktien o.N.7,029----+1,18%
24.09.2020 20:51:42
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,364-----3,87%
24.09.2020 20:51:43
Deutsche Post AG Namens-Aktien o.N.38,190-----0,29%
24.09.2020 20:51:42
Deutsche Telekom AG Namens-Aktien o.N.14,345-----0,42%
24.09.2020 20:51:42
Diageo PLC Reg. Shares LS -,2893518527,560----+0,95%
24.09.2020 20:51:43
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1004----+0,72%
24.09.2020 20:51:52
DNB ASA Navne-Aksjer A NK 1011,435----+0,48%
24.09.2020 20:51:48
Drax Group PLC Registered Shares LS -,11551722,804-----1,62%
24.09.2020 20:51:48
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1136,55----+2,13%
24.09.2020 20:51:47
E.ON SE Namens-Aktien o.N.9,328----+0,06%
24.09.2020 20:51:46
Ebro Foods S.A. Acciones Nom. EO 0,6019,940-----1,59%
24.09.2020 20:51:47
Edenred S.A. Actions Port. EO 239,240-----0,26%
24.09.2020 20:51:59
EDP - Energias de Portugal SA Acções Nom. EO 14,157----+0,92%
24.09.2020 20:51:48
Eiffage S.A. Actions Port. EO 469,30-----0,23%
24.09.2020 20:51:47
Electricité de France (E.D.F.) Actions au Porteur EO -,508,666-----0,74%
24.09.2020 20:51:45
Electrolux, AB Namn-Aktier B o.N.18,345----+0,35%
24.09.2020 20:51:44
Elekta AB Namn-Aktier B SK 210,400-----0,71%
24.09.2020 20:51:48
Elisa Oyj Registered Shares Class A o.N.50,50-----1,17%
24.09.2020 20:51:47
Enagas S.A. Acciones Port. EO 1,5019,660----+0,49%
24.09.2020 20:51:47
Endesa S.A. Acciones Port. EO 1,2022,620----+1,57%
24.09.2020 20:51:43
ENEL S.p.A. Azioni nom. EO 17,390-----0,03%
24.09.2020 20:51:45
Engie S.A. Actions Port. EO 111,100-----1,55%
24.09.2020 20:51:46
ENI S.p.A. Azioni nom. o.N.6,799-----0,01%
24.09.2020 20:51:44
Equinor ASA Navne-Aksjer NK 2,5012,335----+0,48%
24.09.2020 20:51:44
Eramet S.A. Actions Port. EO 3,0522,180-----1,94%
24.09.2020 20:51:47
Erste Group Bank AG Inhaber-Aktien o.N.18,005-----0,22%
24.09.2020 20:51:46
EssilorLuxottica S.A. Actions Port. EO 0,18107,85----+0,28%
24.09.2020 20:51:47
Établissements Fr. Colruyt SA Actions au Porteur o.N.56,00----+0,64%
24.09.2020 20:51:51
Éts Maurel et Prom S.A. Actions Port. EO -,771,490-----2,32%
24.09.2020 20:51:47
Eurazeo SE Actions au Porteur o.N.45,300----+0,85%
24.09.2020 20:51:47
Eutelsat Communications Actions Port. EO 18,398-----1,81%
24.09.2020 20:51:47
Experian PLC Registered Shares DL -,1032,110-----0,93%
24.09.2020 20:51:48
Faurecia S.A. Actions Port. EO 735,430----+2,29%
24.09.2020 20:51:59
Ferrovial S.A. Acciones Port. EO -,2021,900-----0,55%
24.09.2020 20:51:47
Firstgroup PLC Registered Shares LS -,050,4022-----1,50%
24.09.2020 20:51:48
FLSmidth & Co. AS Navne-Aktier B DK 2023,940-----2,03%
24.09.2020 20:51:47
Fortum Oyj Registered Shares EO 3,4017,080----+0,41%
24.09.2020 20:51:47
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.34,260-----1,71%
24.09.2020 20:51:44
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,26-----0,06%
24.09.2020 20:51:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,310----+0,66%
24.09.2020 20:51:42
Fresnillo PLC Registered Shares DL -,5012,925----+0,84%
24.09.2020 20:51:48
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,360-----0,15%
24.09.2020 20:51:44
Fugro N.V. Aand.op naam DR EO,-053,266-----1,11%
24.09.2020 20:51:48
G4S PLC Registered Shares LS -,252,062----+1,43%
24.09.2020 20:51:47
Galp Energia SGPS S.A. Acções Nominativas EO 17,922-----2,29%
24.09.2020 20:51:48
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%24.09.2020 20:51:47
GEA Group AG Inhaber-Aktien o.N.29,290-----0,03%
24.09.2020 20:51:43
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%24.09.2020 20:51:47
Gecina S.A. Actions Nom. EO 7,50105,00----+0,57%
24.09.2020 20:51:47
Getinge AB Namn-Aktier B (fria) SK 217,475-----1,88%
24.09.2020 20:51:48
Getlink SE Actions Port. EO -,4011,400-----2,93%
24.09.2020 20:51:47
Givaudan SA Namens-Aktien SF 102.445,00----0,00%24.09.2020 20:51:47
GlaxoSmithKline PLC Registered Shares LS -,2516,056-----1,70%
24.09.2020 20:51:43
GN Store Nord AS Navne-Aktier DK 162,52-----0,29%
24.09.2020 20:51:58
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,660----+0,52%
24.09.2020 20:51:48
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.76,22----0,00%24.09.2020 20:51:47
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12513,785-----2,58%
24.09.2020 20:51:43
Halma PLC Registered Shares LS -,1024,270-----0,45%
24.09.2020 20:51:48
Hannover Rück SE Namens-Aktien o.N.126,50----+0,95%
24.09.2020 20:51:43
Hargreaves Lansdown PLC Registered Shares DL-,00416,925-----4,37%
24.09.2020 20:51:52
Hays PLC Registered Shares LS -,011,179-----0,17%
24.09.2020 20:51:48
HeidelbergCement AG Inhaber-Aktien o.N.50,16-----0,71%
24.09.2020 20:51:42
Heineken Holding N.V. Aandelen aan toonder EO 1,6066,20----0,00%24.09.2020 20:51:48
Heineken N.V. Aandelen aan toonder EO 1,6075,60-----0,05%
24.09.2020 20:51:45
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,800----+3,36%
24.09.2020 20:51:48
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,98-----0,95%
24.09.2020 20:51:42
Hermes International S.C.A. Actions au Porteur o.N.728,00----+0,28%
24.09.2020 20:51:47
Hexagon AB Namn-Aktier B (fria)SK1,33360,26-----1,41%
24.09.2020 20:51:48
Hikma Pharmaceuticals PLC Registered Shares LS -,1027,710----+2,20%
24.09.2020 20:51:54
HOCHTIEF AG Inhaber-Aktien o.N.64,65-----1,57%
24.09.2020 20:51:42
HSBC Holdings PLC Registered Shares DL -,503,138-----0,25%
24.09.2020 20:51:43
Husqvarna AB Namn-Aktier B SK 1008,822----+0,07%
24.09.2020 20:51:48
Iberdrola S.A. Acciones Port. EO -,7510,310----+0,83%
24.09.2020 20:51:46
Icade S.A. Actions au Porteur o.N.44,100-----1,44%
24.09.2020 20:51:47
IG Group Holdings PLC Registered Shares LS 0,000058,390-----5,98%
24.09.2020 20:51:47
Iliad S.A. Actions au Porteur o.N.166,10-----0,15%
24.09.2020 20:51:47
IMERYS S.A. Actions Port. EO 231,220-----0,06%
24.09.2020 20:51:47
Imperial Brands PLC Registered Shares LS -,1015,175-----0,36%
24.09.2020 20:51:48
Inchcape PLC Registered Shares LS -,104,552-----1,03%
24.09.2020 20:51:51
Indra Sistemas S.A. Acciones Port. EO 0,205,960----+0,17%
24.09.2020 20:51:47
Industrivärden AB Namn-Aktier A (fria) o.N.21,560-----0,18%
24.09.2020 20:51:48
Infineon Technologies AG Namens-Aktien o.N.23,405----+0,47%
24.09.2020 20:51:42
Internat. Cons. Airl. Group SA Acciones Nom. EO -,501,0475-----5,36%
24.09.2020 20:51:52
Intertek Group PLC Registered Shares LS -,0169,46-----0,49%
24.09.2020 20:51:48
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,6088----+0,84%
24.09.2020 20:51:48
Intu Properties PLC Registered Shares LS -,500,0288-----44,60%
24.09.2020 20:51:48
Investec PLC Registered Shares LS -,00021,3805-----1,23%
24.09.2020 20:51:48
Investor AB Namn-Aktier B (fria) SK 6,2553,50-----0,60%
24.09.2020 20:51:48
ITV PLC Registered Shares LS -,100,6546----+2,92%
24.09.2020 20:51:48
JCDecaux S.A. Actions au Porteur o.N.14,190----+1,34%
24.09.2020 20:51:47
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 113,695----+0,56%
24.09.2020 20:51:48
John Wood Group PLC Registered Shares LS-,042857142,281-----0,67%
24.09.2020 20:51:52
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%24.09.2020 20:51:47
Jyske Bank A/S Navne-Aktier DK 1023,630----+0,17%
24.09.2020 20:51:47
K+S Aktiengesellschaft Namens-Aktien o.N.5,350----+0,29%
24.09.2020 20:51:52
KAZ Minerals PLC Registered Shares LS -,205,764-----2,53%
24.09.2020 20:51:47
KBC Groep N.V. Parts Sociales Port. o.N.42,330----+0,28%
24.09.2020 20:51:46
Kering S.A. Actions Port. EO 4567,80-----0,26%
24.09.2020 20:51:47
Kerry Group PLC Registered Shares A EO -,125108,90-----1,35%
24.09.2020 20:51:48
Kesko Oyj Registered Shares Cl. B o.N.21,440-----0,28%
24.09.2020 20:51:47
Kingfisher PLC Reg. Shares LS -,1571428573,190-----1,06%
24.09.2020 20:51:48
Klépierre S.A. Actions Port. EO 1,4010,565-----2,36%
24.09.2020 20:51:47
Klöckner & Co SE Namens-Aktien o.N.4,616----+4,04%
24.09.2020 20:51:45
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0116,480----+0,49%
24.09.2020 20:51:48
Kon. KPN N.V. Aandelen aan toonder EO -,042,009----+0,05%
24.09.2020 20:51:43
KONE Corp. (New) Registered Shares Cl.B o.N.73,02----+0,85%
24.09.2020 20:51:47
Konecranes Oyj Registered Shares o.N.24,740----+1,81%
24.09.2020 20:51:47
Koninklijke DSM N.V. Aandelen op naam EO 1,50135,10----+0,44%
24.09.2020 20:51:45
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2038,220-----0,68%
24.09.2020 20:51:43
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,290-----0,51%
24.09.2020 20:51:51
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%24.09.2020 20:51:47
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%24.09.2020 20:51:47
Lagardère S.C.A. Actions Nom. EO 6,1015,220----+2,08%
24.09.2020 20:51:47
LANXESS AG Inhaber-Aktien o.N.49,680-----0,02%
24.09.2020 20:51:45
Legal & General Group PLC Registered Shares LS -,0251,957-----0,28%
24.09.2020 20:51:48
Legrand S.A. Actions au Port. EO 464,74-----0,40%
24.09.2020 20:51:47
Leonardo S.p.A. Azioni nom. EO 4,404,782----+4,16%
24.09.2020 20:51:48
Lloyds Banking Group PLC Registered Shares LS -,100,2683----+0,98%
24.09.2020 20:51:43
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%24.09.2020 20:51:47
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604795,46-----0,95%
24.09.2020 20:51:47
Lonza Group AG Namens-Aktien SF 1291,20----0,00%24.09.2020 20:51:47
Lundin Energy AB Namn-Aktier SK -,0117,705-----3,68%
24.09.2020 20:51:48
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3403,45----+1,28%
24.09.2020 20:51:43
MAN SE Inhaber-Stammaktien o.N.38,900-----5,07%
24.09.2020 20:51:42
Mapfre S.A. Acciones Nom. EO -,101,311----+3,80%
24.09.2020 20:51:45
Marks & Spencer Group PLC Registered Shares LS -,251,0635-----2,54%
24.09.2020 20:51:48
Mediaset España Comunicacion Acciones Nom. EO -,503,268-----2,80%
24.09.2020 20:51:47
Mediaset S.p.A. Azioni nom. EO 0,521,713-----1,21%
24.09.2020 20:51:48
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,638----+1,18%
24.09.2020 20:51:43
Meggitt PLC Registered Shares LS -,052,761----+0,73%
24.09.2020 20:51:48
Merck KGaA Inhaber-Aktien o.N.123,85-----0,36%
24.09.2020 20:51:43
Metropole Television S.A. Actions Port.EO 0,410,180----+1,19%
24.09.2020 20:51:47
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%24.09.2020 20:51:51
Mitchells & Butlers PLC Registered Shares LS-,0854161,450-----1,52%
24.09.2020 20:51:48
Modern Times Group MTG AB Namn-Aktier B11,480----+0,44%
24.09.2020 20:51:48
Mondi PLC Registered Shares EO -,2016,955----+0,06%
24.09.2020 20:51:48
Morrison Supermarkets PLC, Wm. Registered Shares LS -,101,9075-----2,46%
24.09.2020 20:51:48
Mowi ASA Navne-Aksjer NK 7,5014,590-----0,67%
24.09.2020 20:51:48
MTU Aero Engines AG Namens-Aktien o.N.135,75--137,701.600-1,08%
24.09.2020 20:51:45
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.218,30-----0,09%
24.09.2020 20:51:43
N.V. Bekaert S.A. Parts Sociales au Port. o.N.17,120-----0,58%
24.09.2020 20:51:51
Natixis S.A. Actions Port. EO 11,201,9235-----1,24%
24.09.2020 20:51:47
Naturgy Energy Group S.A. Acciones Port. EO 116,945----+0,98%
24.09.2020 20:51:47
Neste Oyj Registered Shs o.N.46,900-----0,46%
24.09.2020 20:51:47
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%24.09.2020 20:51:46
Nexans S.A. Actions Port. EO 145,560-----0,69%
24.09.2020 20:51:47
NEXT PLC Registered Shares LS 0,1066,22-----0,03%
24.09.2020 20:51:48
Nokia Oyj Registered Shares EO 0,063,297-----1,58%
24.09.2020 20:51:43
Nokian Renkaat Oyj Registered Shares EO 0,223,000----+1,14%
24.09.2020 20:51:47
Norsk Hydro ASA Navne-Aksjer NK 1,0982,269----+0,39%
24.09.2020 20:51:43
Novartis AG Namens-Aktien SF 0,5080,18----0,00%24.09.2020 20:51:44
OMV AG Inhaber-Aktien o.N.24,260-----1,46%
24.09.2020 20:51:46
Orange Belgium S.A. Actions Nom. o.N.14,140----+1,28%
24.09.2020 20:51:47
Orange S.A. Actions Port. EO 49,048-----0,92%
24.09.2020 20:51:43
Oréal S.A., L' Actions Port. EO 0,2274,00-----0,22%
24.09.2020 20:51:43
Orion Corp. Registered Shares Cl.B o.N.39,010----+0,64%
24.09.2020 20:51:47
Orkla ASA Navne-Aksjer NK 1,258,312----+0,82%
24.09.2020 20:51:48
PageGroup PLC Registered Shares LS -,013,948-----1,75%
24.09.2020 20:51:48
Pandora A/S Navne-Aktier DK 161,82-----2,97%
24.09.2020 20:51:58
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%24.09.2020 20:51:47
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%24.09.2020 20:51:47
Pearson PLC Registered Shares LS -,255,566----+6,94%
24.09.2020 20:51:48
Pennon Group PLC Registered Shares New LS -,40711,290-----0,62%
24.09.2020 20:51:48
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.134,75----0,00%24.09.2020 20:51:47
Persimmon PLC Registered Shares LS -,1024,930----+5,40%
24.09.2020 20:51:48
Petrofac Ltd. Registered Shares DL -,021,1885-----2,43%
24.09.2020 20:51:47
Petropavlovsk PLC Registered Shares LS -,010,3595-----0,69%
24.09.2020 20:51:48
Peugeot S.A. Actions Port. (C.R.) EO 115,715----+0,16%
24.09.2020 20:51:43
PGS ASA Navne-Aksjer (new) NK 30,2728-----0,89%
24.09.2020 20:51:48
PHarol, SGPS S.A. Acções Nom. EO 0,030,1074----+0,96%
24.09.2020 20:51:43
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N49,570----+1,07%
24.09.2020 20:51:46
PostNL N.V. Aandelen aan toonder EO -,082,590----+0,38%
24.09.2020 20:51:52
Premier Oil PLC Registered Shares LS -,1250,1751-----6,95%
24.09.2020 20:51:52
Provident Financial PLC Registered Shs LS -,178683392,112-----1,31%
24.09.2020 20:51:48
Proximus S.A. Actions au Porteur o.N.15,370-----1,69%
24.09.2020 20:51:47
Prudential PLC Registered Shares LS -,0512,050----+1,29%
24.09.2020 20:51:43
Prysmian S.p.A. Azioni nom. EO 0,1024,480----+0,90%
24.09.2020 20:51:48
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%24.09.2020 20:51:47
Public Power Corporation S.A. Inhaber-Aktien EO 2,484,728----+0,64%
24.09.2020 20:51:48
Publicis Groupe S.A. Actions Port. EO 0,4026,460----+1,89%
24.09.2020 20:51:47
PUMA SE Inhaber-Aktien o.N.76,46-----2,13%
24.09.2020 20:51:43
Quadient S.A. Actions Port. EO 19,815----+0,86%
24.09.2020 20:51:47
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.13,190----+0,23%
24.09.2020 20:51:46
Randstad N.V. Aandelen aan toonder EO 0,1042,640----+0,42%
24.09.2020 20:51:48
Ratos AB Namn-Aktier B (fria) SK 2,0832,954-----1,20%
24.09.2020 20:51:48
Reckitt Benckiser Group Registered Shares LS -,1082,38-----1,54%
24.09.2020 20:51:48
Relx PLC Registered Shares LS -,14439718,610-----2,74%
24.09.2020 20:51:48
Renault S.A. Actions Port. EO 3,8121,975----+0,66%
24.09.2020 20:51:44
Rentokil Initial PLC Registered Shares LS 0,015,854-----0,10%
24.09.2020 20:51:47
Repsol S.A. Acciones Port. EO 15,952-----2,48%
24.09.2020 20:51:43
Rheinmetall AG Inhaber-Aktien o.N.73,48-----2,35%
24.09.2020 20:51:43
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,960----+0,25%
24.09.2020 20:51:43
Rio Tinto PLC Registered Shares LS -,1052,04----+1,27%
24.09.2020 20:51:45
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%24.09.2020 20:51:44
Rolls Royce Holdings PLC Registered Shares LS 0.201,6775-----7,39%
24.09.2020 20:51:52
Royal Dutch Shell Reg. Shares Class A EO -,0711,286----+0,60%
24.09.2020 20:51:45
RWE AG Inhaber-Aktien o.N.31,260----+0,74%
24.09.2020 20:51:43
SAFRAN Actions Port. EO -,2083,46-----3,03%
24.09.2020 20:51:47
Sainsbury PLC, J. Registered Shs LS -,285714282,196----+0,91%
24.09.2020 20:51:47
Salzgitter AG Inhaber-Aktien o.N.13,360-----0,88%
24.09.2020 20:51:42
Sampo OYJ Registered Shares Cl.A o.N.33,290-----0,03%
24.09.2020 20:51:47
Sandvik AB Namn-Aktier o.N.16,175-----1,92%
24.09.2020 20:51:48
Sanofi S.A. Actions Port. EO 286,81----+0,17%
24.09.2020 20:51:45
Sanoma Oyj Registered Shares o.N.10,560-----0,19%
24.09.2020 20:51:47
SAP SE Inhaber-Aktien o.N.131,88----+0,11%
24.09.2020 20:51:43
SBM Offshore N.V. Aandelen op naam EO -,2513,160-----1,32%
24.09.2020 20:51:48
Schibsted ASA Navne-Aksjer A NK -,5036,140----+1,76%
24.09.2020 20:51:57
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%24.09.2020 20:51:47
Schneider Electric SE Actions Port. EO 4103,25----+1,71%
24.09.2020 20:51:47
Schroders PLC Registered Shares LS 128,970-----2,28%
24.09.2020 20:51:48
SCOR SE Act.au Porteur EO 7,876972321,340-----1,74%
24.09.2020 20:51:47
Securitas AB Namn-Aktier B SK 112,690-----0,82%
24.09.2020 20:51:43
Segro PLC Registered Shares LS -,1010,200----+0,05%
24.09.2020 20:51:48
Serco Group PLC Registered Shares LS -,021,348-----1,09%
24.09.2020 20:51:48
SES S.A. Bearer FDRs (rep.Shs A) o.N.5,762-----0,45%
24.09.2020 20:51:48
Severn Trent PLC Registered Shares LS -,978926,840----+0,87%
24.09.2020 20:51:48
SGL CARBON SE Inhaber-Aktien o.N.2,910-----1,69%
24.09.2020 20:51:43
SGS S.A. Namens-Aktien SF 12.238,00----0,00%24.09.2020 20:51:47
Siemens AG Namens-Aktien o.N.113,70----+1,84%
24.09.2020 20:51:43
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1721,560----+1,54%
24.09.2020 20:51:47
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 107,284-----1,17%
24.09.2020 20:51:48
Skanska AB Namn-Aktier B (fria) SK 317,410-----0,88%
24.09.2020 20:51:48
SKF AB Namn-Aktier B SK 0,62516,685-----2,44%
24.09.2020 20:51:48
Smith & Nephew PLC Registered Shares DL -,2015,960-----0,40%
24.09.2020 20:51:48
Smiths Group PLC Registered Shares LS -,37514,535-----6,45%
24.09.2020 20:51:48
Snam S.p.A. Azioni nom. o.N.4,403----+1,25%
24.09.2020 20:51:48
Société Bic S.A. Actions Port. EO 3,8244,020----+0,05%
24.09.2020 20:51:47
Société Générale S.A. Actions Port. EO 1,2511,208-----1,56%
24.09.2020 20:51:43
Sodexo S.A. Actions Port. EO 460,12-----0,53%
24.09.2020 20:51:47
Solvay S.A. Actions au Porteur A o.N.73,56-----0,05%
24.09.2020 20:51:47
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%24.09.2020 20:51:47
SSAB AB Namn-Aktier A (fria) o.N.2,672-----0,81%
24.09.2020 20:51:48
SSE PLC Shs LS-,5012,865-----1,23%
24.09.2020 20:51:48
Stagecoach Group PLC Registered Shares LS -,00548240,3848----+1,35%
24.09.2020 20:51:52
Standard Chartered PLC Registered Shares DL -,503,784-----0,37%
24.09.2020 20:51:48
STMicroelectronics N.V. Aandelen aan toonder EO 1,0425,540----+1,70%
24.09.2020 20:51:43
Stora Enso Oyj Reg. Shares Cl.R EO 1,7013,435----+0,19%
24.09.2020 20:51:47
Storebrand ASA Navne-Aksjer NK 54,228-----1,00%
24.09.2020 20:51:48
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%24.09.2020 20:51:47
Subsea 7 S.A. Registered Shares DL 25,702-----1,19%
24.09.2020 20:51:48
Suez S.A. Actions Port. EO 414,225-----3,85%
24.09.2020 20:51:47
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1011,420----+0,52%
24.09.2020 20:51:48
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%24.09.2020 20:51:44
Swedbank AB Namn-Aktier A o.N.13,126-----0,98%
24.09.2020 20:51:48
Swedish Match AB Namn-Aktier o.N.68,22-----0,12%
24.09.2020 20:51:48
Swiss Life Holding AG Namens-Aktien SF 0,10432,00----0,00%24.09.2020 20:51:47
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%24.09.2020 20:51:47
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%24.09.2020 20:51:52
Swisscom AG Namens-Aktien SF 1438,60----0,00%24.09.2020 20:51:42
Sydbank AS Navne-Aktier DK 1012,790-----1,16%
24.09.2020 20:51:47
Südzucker AG Inhaber-Aktien o.N.16,490-----0,24%
24.09.2020 20:51:43
Symrise AG Inhaber-Aktien o.N.117,60----+0,17%
24.09.2020 20:51:46
Tate & Lyle PLC Registered Shares LS -,257,332-----1,40%
24.09.2020 20:51:48
Taylor Wimpey PLC Registered Shares LS -,011,1005-----0,14%
24.09.2020 20:51:48
Tecnicas Reunidas S.A. Acciones Port. EO -,109,115----0,00%24.09.2020 20:51:47
Telecom Italia S.p.A. Azioni nom. o.N.0,3463----+1,09%
24.09.2020 20:51:45
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.9,010-----1,57%
24.09.2020 20:51:43
Telefónica S.A. Acciones Port. EO 12,977----+0,98%
24.09.2020 20:51:43
Telekom Austria AG Inhaber-Aktien o.N.6,110----+0,65%
24.09.2020 20:51:42
Telenet Group Holding N.V. Actions Nom. o.N.31,900----+2,08%
24.09.2020 20:51:47
Telenor ASA Navne-Aksjer NK 613,490-----0,04%
24.09.2020 20:51:48
Téléperformance SE Actions Port. EO 2,5260,80----+3,78%
24.09.2020 20:51:47
Television Fse 1 S.A. (TF1) Actions Port. EO 0,24,958-----0,91%
24.09.2020 20:51:47
Telia Company AB Namn-Aktier SK 3,203,356-----0,94%
24.09.2020 20:51:48
Tenaris S.A. Actions Nom. DL 14,150-----0,09%
24.09.2020 20:51:48
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,946----+0,99%
24.09.2020 20:51:48
Tesco PLC Registered Shares LS -,052,404-----0,79%
24.09.2020 20:51:48
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,259,660----+0,06%
24.09.2020 20:51:59
THALES S.A. Actions Port. (C.R.) EO 362,08-----0,42%
24.09.2020 20:51:43
thyssenkrupp AG Inhaber-Aktien o.N.4,669-----3,12%
24.09.2020 20:51:43
Tod's S.p.A. Azioni nom. EO 224,020----+0,25%
24.09.2020 20:51:51
Total S.E. Actions au Porteur EO 2,5029,215-----0,32%
24.09.2020 20:51:43
Travis Perkins PLC Registered Shares LS -,1011,345-----1,28%
24.09.2020 20:51:48
Tullow Oil PLC Registered Shares LS -,100,1678-----3,47%
24.09.2020 20:51:48
UCB S.A. Actions Nom. o.N.97,40-----1,63%
24.09.2020 20:51:47
Ultra Electronics Hldgs PLC Registered Shares LS -,0521,980-----0,89%
24.09.2020 20:51:48
Unilever PLC Registered Shares LS -,03111151,80----+1,31%
24.09.2020 20:51:48
United Internet AG Namens-Aktien o.N.32,520----+0,24%
24.09.2020 20:51:42
United Utilities Group PLC Registered Shares LS -,059,420----+1,58%
24.09.2020 20:51:48
UPM Kymmene Corp. Registered Shares o.N.25,930-----0,23%
24.09.2020 20:51:47
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%24.09.2020 20:51:47
Veolia Environnement S.A. Actions au Porteur EO 518,085-----1,84%
24.09.2020 20:51:46
Verbund AG Inhaber-Aktien A o.N.45,880----+2,54%
24.09.2020 20:51:46
Vestas Wind Systems AS Navne-Aktier DK 1129,65----+0,31%
24.09.2020 20:51:44
Vienna Insurance Group AG Inhaber-Aktien o.N.19,840-----1,82%
24.09.2020 20:51:47
VINCI S.A. Actions Port. EO 2,5071,06----+0,08%
24.09.2020 20:51:46
Viscofan S.A. Acciones Port. EO 0,7056,20----0,00%24.09.2020 20:51:52
Vivendi S.A. Actions Port. EO 5,523,700----+1,32%
24.09.2020 20:51:43
voestalpine AG Inhaber-Aktien o.N.21,490-----0,23%
24.09.2020 20:51:46
Volkswagen AG Vorzugsaktien o.St. o.N.136,82----+1,39%
24.09.2020 20:51:43
Volvo (publ), AB Namn-Aktier B (fria) o.N.15,690-----1,25%
24.09.2020 20:51:48
Wacker Chemie AG Inhaber-Aktien o.N.78,84-----0,45%
24.09.2020 20:51:45
Weir Group PLC, The Registered Shares LS -,12512,985----+0,69%
24.09.2020 20:51:48
Wendel SE Actions Port. EO 474,05----+0,14%
24.09.2020 20:51:47
Wereldhave N.V. Aandelen aan toonder EO 16,945----+0,65%
24.09.2020 20:51:48
Whitbread PLC Reg. Shares LS -,7679738522,340----+0,13%
24.09.2020 20:51:48
Wienerberger AG Inhaber-Aktien o.N.21,320----+2,96%
24.09.2020 20:51:46
William Hill PLC Registered Shares LS -,102,407-----0,82%
24.09.2020 20:51:48
Wolters Kluwer N.V. Aandelen op naam EO -,1272,54----+0,44%
24.09.2020 20:51:45
Wärtsilä Corp. Reg. Shares o.N.6,270----+1,67%
24.09.2020 20:51:47
Yara International ASA Navne-Aksjer NK 1,7031,340----+0,41%
24.09.2020 20:51:45
YIT Oyj Registered Shares o.N.5,020-----0,59%
24.09.2020 20:51:47
Zardoya Otis S.A. Acciones Port. EO 0,105,200-----0,57%
24.09.2020 20:51:47
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%24.09.2020 20:51:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.