Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,990-----0,99%
23.01.2020 20:51:40
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.125,00-----0,62%
23.01.2020 20:51:39
A2A S.p.A. Azioni nom. EO 0,521,782----+1,42%
23.01.2020 20:51:40
Aalberts N.V. Aandelen aan toonder EO -,2539,500-----1,14%
23.01.2020 20:51:47
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%23.01.2020 20:52:15
Acciona S.A. Acciones Port. EO 1101,40----+0,20%
23.01.2020 20:51:39
ACCOR S.A. Actions Port. EO 337,680-----2,03%
23.01.2020 20:51:40
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,374-----1,47%
23.01.2020 20:51:39
Ackermans & van Haaren N.V. Actions Nom. o.N.146,60----0,00%23.01.2020 20:51:39
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5032,120-----4,76%
23.01.2020 20:51:39
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%23.01.2020 20:52:15
adidas AG Namens-Aktien o.N.313,70-----1,21%
23.01.2020 20:51:44
Admiral Group PLC Registered Shares LS -,00126,580-----0,82%
23.01.2020 20:51:40
AEGON N.V. Aandelen op naam(demat.)EO-,123,806-----0,47%
23.01.2020 20:51:38
Aéroports de Paris S.A. Actions au Port. EO 3173,00-----2,83%
23.01.2020 20:51:40
Air France-KLM S.A. Actions Port. EO 19,020-----2,41%
23.01.2020 20:51:35
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50128,40-----0,69%
23.01.2020 20:51:35
Airbus SE Aandelen op naam EO 1137,80-----1,52%
23.01.2020 20:51:36
AIXTRON SE Namens-Aktien o.N.9,710-----1,64%
23.01.2020 20:51:38
Akastor ASA Navne-Aksjer NK 0,5920,878-----1,44%
23.01.2020 20:51:41
Alfa Laval AB Namn-Aktier SK 2,523,000-----0,69%
23.01.2020 20:51:41
Allianz SE vink.Namens-Aktien o.N.218,50-----0,27%
23.01.2020 20:51:35
Alstom S.A. Actions Port. EO 746,600----+0,92%
23.01.2020 20:51:37
Amadeus IT Group S.A. Acciones Port. EO 0,0175,80-----2,19%
23.01.2020 20:51:44
Andritz AG Inhaber-Aktien o.N.37,000-----0,43%
23.01.2020 20:51:39
Anglo American PLC Registered Shares DL -,5494525,040-----3,61%
23.01.2020 20:51:38
Antofagasta PLC Registered Shares LS -,0510,100-----3,88%
23.01.2020 20:51:40
Aperam S.A. Actions Nom. o.N.25,780-----1,45%
23.01.2020 20:51:44
Arkema S.A. Actions au Porteur EO 1085,80-----0,82%
23.01.2020 20:51:40
Aryzta AG Namens-Aktien SF -,020,9668----0,00%23.01.2020 20:52:15
Ashmore Group PLC Registered Shares LS -,00016,570-----0,31%
23.01.2020 20:51:40
Assicurazioni Generali S.p.A. Azioni nom. EO 117,840-----0,89%
23.01.2020 20:51:36
Associated British Foods PLC Registered Shares LS -,056831,340----+0,38%
23.01.2020 20:51:40
AstraZeneca PLC Registered Shares DL -,2589,90-----0,18%
23.01.2020 20:51:37
Atlantia S.p.A. Azioni Nom. EO 120,640-----0,77%
23.01.2020 20:51:40
Atos SE Actions au Porteur EO 176,80-----0,21%
23.01.2020 20:51:40
Aurubis AG Inhaber-Aktien o.N.53,54-----1,74%
23.01.2020 20:51:35
Aviva PLC Registered Shares LS -,254,794-----0,46%
23.01.2020 20:51:40
AXA S.A. Actions Port. EO 2,2924,110-----0,70%
23.01.2020 20:51:35
Axel Springer SE vink.Namens-Aktien o.N.62,50-----0,16%
23.01.2020 20:51:34
Babcock International Grp PLC Registered Shares LS -,607,144-----1,24%
23.01.2020 20:51:40
BAE Systems PLC Registered Shares LS -,0257,480----+0,53%
23.01.2020 20:51:37
Balfour Beatty PLC Registered Shares LS -,503,000----+0,13%
23.01.2020 20:51:40
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%23.01.2020 20:52:15
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,631-----0,54%
23.01.2020 20:51:35
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,960----+0,46%
23.01.2020 20:51:39
Banco Santander S.A. Acciones Nom. EO 0,503,636-----0,47%
23.01.2020 20:51:35
Bankinter S.A. Acciones Nom. EO -,306,070----+0,26%
23.01.2020 20:51:39
Barclays PLC Registered Shares LS 0,252,040-----1,91%
23.01.2020 20:51:37
Barratt Developments PLC Registered Shares LS -,109,384-----0,49%
23.01.2020 20:51:45
BASF SE Namens-Aktien o.N.63,04-----1,74%
23.01.2020 20:51:44
Bayer AG Namens-Aktien o.N.74,00-----0,83%
23.01.2020 20:51:39
Bayerische Motoren Werke AG Stammaktien EO 170,10-----1,58%
23.01.2020 20:51:34
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,020-----1,58%
23.01.2020 20:51:40
Beiersdorf AG Inhaber-Aktien o.N.104,80-----0,67%
23.01.2020 20:51:34
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0562,94-----1,41%
23.01.2020 20:51:40
Bilfinger SE Inhaber-Aktien o.N.32,300----+0,93%
23.01.2020 20:51:35
BNP Paribas S.A. Actions Port. EO 250,08----+0,28%
23.01.2020 20:51:35
Bolsas y Mercados Espanoles Acciones Nominativas EO 334,900-----0,17%
23.01.2020 20:51:39
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%23.01.2020 20:51:40
Bouygues S.A. Actions Port. EO 137,680-----1,47%
23.01.2020 20:51:40
BP PLC Registered Shares DL -,255,700-----0,35%
23.01.2020 20:51:35
BPER Banca S.p.A. Azioni nom. EO 34,426-----0,58%
23.01.2020 20:51:40
Brenntag AG Namens-Aktien o.N.48,760-----2,98%
23.01.2020 20:51:44
British American Tobacco PLC Registered Shares LS -,2539,570-----0,28%
23.01.2020 20:51:35
British Land Co. PLC, The Registered Shares LS -,256,840----+1,04%
23.01.2020 20:51:40
BT Group PLC Registered Shares LS 0,052,022-----1,47%
23.01.2020 20:51:36
Bunzl PLC Registered Shares LS -,321485723,920-----1,73%
23.01.2020 20:51:40
Burberry Group PLC Registered Shares LS-,000524,720-----2,32%
23.01.2020 20:51:40
Bureau Veritas SA Actions au Porteur EO -,1225,100----+0,08%
23.01.2020 20:51:40
Caixabank S.A. Acciones Port. EO 12,672-----0,89%
23.01.2020 20:51:39
Capgemini SE Actions Port. EO 8117,40-----0,43%
23.01.2020 20:51:36
Capita PLC Reg. Shares LS -,020666661,855-----0,64%
23.01.2020 20:51:40
Carlsberg AS Navne-Aktier B DK 20139,50----+0,36%
23.01.2020 20:51:39
Carnival PLC Registered Shares DL 1,6640,800-----1,66%
23.01.2020 20:51:40
Carrefour S.A. Actions Port. EO 2,514,460----+3,68%
23.01.2020 20:51:35
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5335,880-----0,33%
23.01.2020 20:51:40
Castellum AB Namn-Aktier o.N.21,120----0,00%23.01.2020 20:51:41
CECONOMY AG Inhaber-Stammaktien o.N.4,902-----1,06%
23.01.2020 20:51:35
Centrica PLC Reg. Shares LS -,0617283951,074-----2,39%
23.01.2020 20:51:40
Chemring Group PLC Registered Shares LS -,013,120----+2,28%
23.01.2020 20:51:44
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%23.01.2020 20:52:15
Christian Dior SE Actions Port. EO 2450,00-----3,05%
23.01.2020 20:51:40
Cie Génle Éts Michelin SCpA Actions Nom. EO 2107,70-----1,55%
23.01.2020 20:51:40
Clariant AG Namens-Aktien SF 3,7017,355----0,00%23.01.2020 20:52:15
Close Brothers Group PLC Registered Shares LS -,2517,400-----0,91%
23.01.2020 20:51:40
CNP Assurances S.A. Actions Port. EO 116,760-----0,59%
23.01.2020 20:51:40
Cofinimmo S.A. Actions Porteur o.N.137,60----0,00%23.01.2020 20:51:39
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,340-----0,72%
23.01.2020 20:51:35
Continental AG Inhaber-Aktien o.N.109,70-----3,31%
23.01.2020 20:51:34
Covivio S.A. Actions Port. EO 3106,60----+0,56%
23.01.2020 20:51:40
Crédit Agricole S.A. Actions Port. EO 312,580-----0,96%
23.01.2020 20:51:37
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%23.01.2020 20:52:15
CRH PLC Registered Shares EO -,3234,300----+0,17%
23.01.2020 20:51:40
Daimler AG Namens-Aktien o.N.44,705-----1,46%
23.01.2020 20:51:35
Danone S.A. Actions Port. EO-,2573,44----+0,96%
23.01.2020 20:51:35
Danske Bank AS Navne-Aktier DK 1014,460-----1,77%
23.01.2020 20:51:39
Dassault Systemes SE Actions Port. EO 0,50160,00----+0,12%
23.01.2020 20:51:40
DCC PLC Registered Shares EO -,2575,14-----0,59%
23.01.2020 20:51:40
Derwent London PLC Registered Shares LS -,0547,200-----1,38%
23.01.2020 20:51:40
Deutsche Bank AG Namens-Aktien o.N.7,610----+1,75%
23.01.2020 20:51:34
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,950-----1,97%
23.01.2020 20:51:35
Deutsche Post AG Namens-Aktien o.N.33,020-----1,95%
23.01.2020 20:51:34
Deutsche Telekom AG Namens-Aktien o.N.14,696-----0,81%
23.01.2020 20:51:34
Diageo PLC Reg. Shares LS -,2893518537,760----+0,48%
23.01.2020 20:51:35
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,105----0,00%23.01.2020 20:51:44
DNB ASA Navne-Aksjer A NK 1016,010-----0,86%
23.01.2020 20:51:41
Drax Group PLC Registered Shares LS -,11551723,264-----0,72%
23.01.2020 20:51:40
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1100,40-----2,25%
23.01.2020 20:51:39
E.ON SE Namens-Aktien o.N.10,300----+0,29%
23.01.2020 20:51:38
Ebro Foods S.A. Acciones Nom. EO 0,6018,840-----0,32%
23.01.2020 20:51:39
EDP - Energias de Portugal SA Acções Nom. EO 14,210----+1,69%
23.01.2020 20:51:41
Eiffage S.A. Actions Port. EO 4103,80-----0,29%
23.01.2020 20:51:40
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,270-----0,35%
23.01.2020 20:51:37
Electrolux, AB Namn-Aktier B o.N.22,140-----1,07%
23.01.2020 20:51:37
Elekta AB Namn-Aktier B SK 210,640-----2,49%
23.01.2020 20:51:41
Elisa Oyj Registered Shares Class A o.N.52,04-----0,11%
23.01.2020 20:51:39
Enagas S.A. Acciones Port. EO 1,5024,140----+0,84%
23.01.2020 20:51:39
Endesa S.A. Acciones Port. EO 1,2024,420----+0,58%
23.01.2020 20:51:35
ENEL S.p.A. Azioni nom. EO 17,614----+1,30%
23.01.2020 20:51:37
Engie S.A. Actions Port. EO 115,420----+1,24%
23.01.2020 20:51:39
ENI S.p.A. Azioni nom. o.N.13,384-----0,22%
23.01.2020 20:51:36
Equinor ASA Navne-Aksjer NK 2,5017,800-----0,17%
23.01.2020 20:51:37
Eramet S.A. Actions Port. EO 3,0539,960-----3,63%
23.01.2020 20:51:40
Erste Group Bank AG Inhaber-Aktien o.N.33,420-----1,01%
23.01.2020 20:51:39
EssilorLuxottica S.A. Actions Port. EO 0,18139,70-----0,57%
23.01.2020 20:51:40
Établissements Fr. Colruyt SA Actions au Porteur o.N.44,880----+1,41%
23.01.2020 20:51:44
Éts Maurel et Prom S.A. Actions Port. EO -,772,610-----2,93%
23.01.2020 20:51:40
Eurazeo SE Actions au Porteur o.N.62,00-----0,80%
23.01.2020 20:51:40
Eutelsat Communications Actions Port. EO 114,290-----0,97%
23.01.2020 20:51:40
Experian PLC Registered Shares DL -,1030,660-----3,37%
23.01.2020 20:51:40
Ferrovial S.A. Acciones Port. EO -,2029,260----+0,41%
23.01.2020 20:51:39
Firstgroup PLC Registered Shares LS -,051,474-----0,14%
23.01.2020 20:51:40
FLSmidth & Co. AS Navne-Aktier B DK 2032,700-----4,69%
23.01.2020 20:51:39
Fortum Oyj Registered Shares EO 3,4022,200----+0,91%
23.01.2020 20:51:39
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.70,00-----0,06%
23.01.2020 20:51:36
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,70----+0,49%
23.01.2020 20:51:35
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,500-----1,27%
23.01.2020 20:51:34
Fresnillo PLC Registered Shares DL -,507,676-----0,32%
23.01.2020 20:51:40
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,340-----2,04%
23.01.2020 20:51:36
Fugro N.V. Aand.op naam DR EO,-059,454-----2,51%
23.01.2020 20:51:41
G4S PLC Registered Shares LS -,252,406-----3,65%
23.01.2020 20:51:40
Galp Energia SGPS S.A. Acções Nominativas EO 114,090-----2,96%
23.01.2020 20:51:41
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%23.01.2020 20:52:15
GEA Group AG Inhaber-Aktien o.N.27,860----+0,07%
23.01.2020 20:51:35
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%23.01.2020 20:52:15
Gecina S.A. Actions Nom. EO 7,50167,60----+0,48%
23.01.2020 20:51:40
Getinge AB Namn-Aktier B (fria) SK 216,910----+0,35%
23.01.2020 20:51:41
Getlink SE Actions Port. EO -,4015,700----+1,81%
23.01.2020 20:51:40
Givaudan SA Namens-Aktien SF 102.445,00----0,00%23.01.2020 20:52:15
GlaxoSmithKline PLC Registered Shares LS -,2521,380----+0,61%
23.01.2020 20:51:35
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,700-----0,68%
23.01.2020 20:51:40
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.95,10-----0,94%
23.01.2020 20:51:39
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12517,694----+0,63%
23.01.2020 20:51:36
Halma PLC Registered Shares LS -,1024,740-----0,24%
23.01.2020 20:51:40
Hammerson PLC Registered Shares LS -,252,942----+2,29%
23.01.2020 20:51:40
Hannover Rück SE Namens-Aktien o.N.178,40-----0,22%
23.01.2020 20:51:35
Hargreaves Lansdown PLC Registered Shares DL-,00420,900-----1,71%
23.01.2020 20:51:44
Hays PLC Registered Shares LS -,011,880-----0,74%
23.01.2020 20:51:40
HeidelbergCement AG Inhaber-Aktien o.N.64,20----+0,31%
23.01.2020 20:51:35
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,80-----0,22%
23.01.2020 20:51:41
Heineken N.V. Aandelen aan toonder EO 1,6099,64-----0,26%
23.01.2020 20:51:37
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,700-----0,58%
23.01.2020 20:51:40
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,00-----0,49%
23.01.2020 20:51:35
Hermes International S.C.A. Actions au Porteur o.N.703,40-----0,84%
23.01.2020 20:51:40
Hexagon AB Namn-Aktier B (fria)SK1,33351,34----+0,12%
23.01.2020 20:51:41
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,720-----0,44%
23.01.2020 20:51:47
HOCHTIEF AG Inhaber-Aktien o.N.108,80-----6,27%
23.01.2020 20:51:35
HSBC Holdings PLC Registered Shares DL -,506,784----+0,36%
23.01.2020 20:51:35
Husqvarna AB Namn-Aktier B SK 1007,060-----1,31%
23.01.2020 20:51:41
Iberdrola S.A. Acciones Port. EO -,759,580----+1,96%
23.01.2020 20:51:38
Icade S.A. Actions au Porteur o.N.98,00-----0,31%
23.01.2020 20:51:39
IG Group Holdings PLC Registered Shares LS 0,000057,934-----0,76%
23.01.2020 20:51:40
Iliad S.A. Actions au Porteur o.N.119,60-----0,33%
23.01.2020 20:51:40
IMERYS S.A. Actions Port. EO 239,900-----2,10%
23.01.2020 20:51:40
Imperial Brands PLC Registered Shares LS -,1022,830-----2,69%
23.01.2020 20:51:40
Inchcape PLC Registered Shares LS -,107,430-----0,37%
23.01.2020 20:51:44
Indra Sistemas S.A. Acciones Port. EO 0,2010,860-----1,45%
23.01.2020 20:51:39
Industrivärden AB Namn-Aktier A (fria) o.N.21,740-----0,91%
23.01.2020 20:51:41
Infineon Technologies AG Namens-Aktien o.N.21,710----+1,41%
23.01.2020 20:51:35
Internat. Cons. Airl. Group SA Acciones Nom. EO -,507,320-----3,67%
23.01.2020 20:51:44
Intertek Group PLC Registered Shares LS -,0170,40----+0,14%
23.01.2020 20:51:40
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,252-----0,26%
23.01.2020 20:51:40
Intu Properties PLC Registered Shares LS -,500,2128----+10,02%
23.01.2020 20:51:40
Investec PLC Registered Shares LS -,00025,110----+0,40%
23.01.2020 20:51:40
Investor AB Namn-Aktier B (fria) SK 6,2550,10-----0,99%
23.01.2020 20:51:41
ITV PLC Registered Shares LS -,101,683-----3,15%
23.01.2020 20:51:40
JCDecaux S.A. Actions au Porteur o.N.25,040-----2,11%
23.01.2020 20:51:40
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,450----+0,13%
23.01.2020 20:51:41
John Wood Group PLC Registered Shares LS-,042857144,500-----1,14%
23.01.2020 20:51:44
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%23.01.2020 20:52:15
Jyske Bank A/S Navne-Aktier DK 1033,280-----1,36%
23.01.2020 20:51:39
K+S Aktiengesellschaft Namens-Aktien o.N.9,250-----0,11%
23.01.2020 20:51:44
KAZ Minerals PLC Registered Shares LS -,205,650-----7,54%
23.01.2020 20:51:40
KBC Groep N.V. Parts Sociales Port. o.N.67,50-----1,25%
23.01.2020 20:51:39
Kering S.A. Actions Port. EO 4572,60-----2,97%
23.01.2020 20:51:40
Kerry Group PLC Registered Shares A EO -,125116,60----+0,17%
23.01.2020 20:51:40
Kesko Oyj Registered Shares Cl. B o.N.60,10----+1,01%
23.01.2020 20:51:39
Kingfisher PLC Reg. Shares LS -,1571428572,474-----2,09%
23.01.2020 20:51:40
Klépierre S.A. Actions Port. EO 1,4032,580----+0,50%
23.01.2020 20:51:40
Klöckner & Co SE Namens-Aktien o.N.5,680-----0,18%
23.01.2020 20:51:38
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,020----+0,09%
23.01.2020 20:51:41
Kon. KPN N.V. Aandelen aan toonder EO -,042,712-----1,10%
23.01.2020 20:51:36
KONE Corp. (New) Registered Shares Cl.B o.N.58,84----+0,17%
23.01.2020 20:51:39
Konecranes Oyj Registered Shares o.N.28,060-----0,56%
23.01.2020 20:51:39
Koninklijke DSM N.V. Aandelen op naam EO 1,50110,70-----0,99%
23.01.2020 20:51:38
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2045,400-----1,25%
23.01.2020 20:51:36
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,360----+0,91%
23.01.2020 20:51:44
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%23.01.2020 20:52:15
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%23.01.2020 20:52:15
Lagardère S.C.A. Actions Nom. EO 6,1018,780----+0,54%
23.01.2020 20:51:40
LANXESS AG Inhaber-Aktien o.N.55,10-----0,47%
23.01.2020 20:51:37
Legal & General Group PLC Registered Shares LS -,0253,586----+1,76%
23.01.2020 20:51:40
Legrand S.A. Actions au Port. EO 471,44----+0,28%
23.01.2020 20:51:40
Leonardo S.p.A. Azioni nom. EO 4,4010,870-----0,18%
23.01.2020 20:51:41
Lloyds Banking Group PLC Registered Shares LS -,100,676-----0,41%
23.01.2020 20:51:35
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%23.01.2020 20:52:15
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604792,50-----0,43%
23.01.2020 20:51:40
Lonza Group AG Namens-Aktien SF 1291,20----0,00%23.01.2020 20:52:15
Lundin Petroleum AB Namn-Aktier SK -,0129,940-----1,26%
23.01.2020 20:51:41
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3415,10-----2,40%
23.01.2020 20:51:35
MAN SE Inhaber-Stammaktien o.N.42,740-----0,47%
23.01.2020 20:51:35
Mapfre S.A. Acciones Nom. EO -,102,362-----1,42%
23.01.2020 20:51:38
Marks & Spencer Group PLC Registered Shares LS -,252,198----+0,46%
23.01.2020 20:51:40
Mediaset España Comunicacion Acciones Nom. EO -,505,220-----1,40%
23.01.2020 20:51:39
Mediaset S.p.A. Azioni nom. EO 0,522,500-----0,63%
23.01.2020 20:51:40
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,494-----0,52%
23.01.2020 20:51:36
Meggitt PLC Registered Shares LS -,057,984----+0,20%
23.01.2020 20:51:40
Merck KGaA Inhaber-Aktien o.N.116,20----+0,69%
23.01.2020 20:51:35
Metropole Television S.A. Actions Port.EO 0,415,260----0,00%23.01.2020 20:51:40
Metso Corp. Registered Shares o.N.34,200-----3,24%
23.01.2020 20:51:39
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%23.01.2020 20:52:15
Mitchells & Butlers PLC Registered Shares LS-,0854164,795-----1,14%
23.01.2020 20:51:40
Modern Times Group MTG AB Namn-Aktier B9,490-----1,55%
23.01.2020 20:51:41
Mondi PLC Registered Shares EO -,2018,960-----0,78%
23.01.2020 20:51:40
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,142-----0,84%
23.01.2020 20:51:40
Mowi ASA Navne-Aksjer NK 7,5021,860-----1,26%
23.01.2020 20:51:41
MTU Aero Engines AG Namens-Aktien o.N.283,00-----0,21%
23.01.2020 20:51:37
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,20-----0,15%
23.01.2020 20:51:35
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,500-----1,61%
23.01.2020 20:51:44
Natixis S.A. Actions Port. EO 11,203,838----0,00%23.01.2020 20:51:40
Naturgy Energy Group S.A. Acciones Port. EO 123,220----+1,75%
23.01.2020 20:51:39
Neste Oyj Registered Shs o.N.34,680----+0,12%
23.01.2020 20:51:39
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%23.01.2020 20:52:15
Nexans S.A. Actions Port. EO 144,920-----0,49%
23.01.2020 20:51:40
NEXT PLC Registered Shares LS 0,1082,50----+0,36%
23.01.2020 20:51:40
Nokia Oyj Registered Shares EO 0,063,684-----0,76%
23.01.2020 20:51:35
Nokian Renkaat Oyj Registered Shares EO 0,225,440-----1,95%
23.01.2020 20:51:39
Norsk Hydro ASA Navne-Aksjer NK 1,0983,038-----2,53%
23.01.2020 20:51:36
Novartis AG Namens-Aktien SF 0,5080,18----0,00%23.01.2020 20:52:15
OMV AG Inhaber-Aktien o.N.46,720-----1,69%
23.01.2020 20:51:39
Orange Belgium S.A. Actions Nom. o.N.19,380----+0,21%
23.01.2020 20:51:39
Orange S.A. Actions Port. EO 413,070-----0,38%
23.01.2020 20:51:35
Oréal S.A., L' Actions Port. EO 0,2267,20-----0,52%
23.01.2020 20:51:35
Orion Corp. Registered Shares Cl.B o.N.43,180-----0,83%
23.01.2020 20:51:39
Orkla ASA Navne-Aksjer NK 1,258,680----+0,46%
23.01.2020 20:51:41
PageGroup PLC Registered Shares LS -,015,510-----1,07%
23.01.2020 20:51:40
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%23.01.2020 20:52:15
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%23.01.2020 20:52:15
Pearson PLC Registered Shares LS -,256,820----+1,18%
23.01.2020 20:51:40
Pennon Group PLC Registered Shares New LS -,40712,710-----0,93%
23.01.2020 20:51:40
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.165,90-----0,78%
23.01.2020 20:51:40
Persimmon PLC Registered Shares LS -,1035,200----+0,63%
23.01.2020 20:51:40
Petrofac Ltd. Registered Shares DL -,024,256-----1,26%
23.01.2020 20:51:40
Petropavlovsk PLC Registered Shares LS -,010,1664----+17,41%
23.01.2020 20:51:40
Peugeot S.A. Actions Port. (C.R.) EO 119,230-----1,14%
23.01.2020 20:51:35
PGS ASA Navne-Aksjer (new) NK 31,977-----2,61%
23.01.2020 21:01:10
PHarol, SGPS S.A. Acções Nom. EO 0,030,1016-----0,51%
23.01.2020 20:51:36
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N66,56-----0,69%
23.01.2020 20:51:38
PostNL N.V. Aandelen aan toonder EO -,081,755-----3,16%
23.01.2020 20:51:44
Premier Oil PLC Registered Shares LS -,1251,293-----0,38%
23.01.2020 20:51:44
Provident Financial PLC Registered Shs LS -,178683395,500-----1,56%
23.01.2020 20:51:40
Proximus S.A. Actions au Porteur o.N.25,540-----0,31%
23.01.2020 20:51:39
Prudential PLC Registered Shares LS -,0516,480-----0,67%
23.01.2020 20:51:35
Prysmian S.p.A. Azioni nom. EO 0,1020,460-----1,53%
23.01.2020 20:51:41
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----+1,09%
23.01.2020 20:52:15
Public Power Corporation S.A. Inhaber-Aktien EO 2,484,144----0,00%23.01.2020 20:51:40
Publicis Groupe S.A. Actions Port. EO 0,4041,180----+0,82%
23.01.2020 20:51:40
PUMA SE Inhaber-Aktien o.N.78,20-----1,40%
23.01.2020 20:51:35
Quadient S.A.S. Actions Port. EO 120,900----+1,73%
23.01.2020 20:51:40
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,080-----2,13%
23.01.2020 20:51:39
Randstad N.V. Aandelen aan toonder EO 0,1053,44-----1,58%
23.01.2020 20:51:41
Ratos AB Namn-Aktier B (fria) SK 2,0833,054-----1,61%
23.01.2020 20:51:41
Reckitt Benckiser Group Registered Shares LS -,1073,22----+0,68%
23.01.2020 20:51:40
Relx PLC Registered Shares LS -,14439723,340----+0,26%
23.01.2020 20:51:40
Renault S.A. Actions Port. EO 3,8136,930-----4,82%
23.01.2020 20:51:36
Rentokil Initial PLC Registered Shares LS 0,015,434-----0,84%
23.01.2020 20:51:40
Repsol S.A. Acciones Port. EO 113,060-----2,60%
23.01.2020 20:51:35
Rheinmetall AG Inhaber-Aktien o.N.102,80-----1,83%
23.01.2020 20:51:35
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,100-----1,01%
23.01.2020 20:51:35
Rio Tinto PLC Registered Shares LS -,1052,52-----3,53%
23.01.2020 20:51:37
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%23.01.2020 20:52:15
Rolls Royce Holdings PLC Registered Shares LS 0.207,754----0,00%23.01.2020 20:51:44
Royal Dutch Shell Reg. Shares Class A EO -,0725,770-----0,08%
23.01.2020 20:51:37
RWE AG Inhaber-Stammaktien o.N.31,020----+0,58%
23.01.2020 20:51:35
SAFRAN Actions Port. EO -,20142,40----+1,57%
23.01.2020 20:51:40
Sainsbury PLC, J. Registered Shs LS -,285714282,434-----0,25%
23.01.2020 20:51:40
Salzgitter AG Inhaber-Aktien o.N.15,270-----0,33%
23.01.2020 20:51:35
Sampo OYJ Registered Shares Cl.A o.N.40,640----+1,13%
23.01.2020 20:51:39
Sandvik AB Namn-Aktier o.N.17,170-----2,37%
23.01.2020 20:51:41
Sanofi S.A. Actions Port. EO 289,36----+0,85%
23.01.2020 20:51:37
Sanoma Oyj Registered Shares o.N.10,320-----0,77%
23.01.2020 20:51:39
SAP SE Inhaber-Aktien o.N.124,66-----0,83%
23.01.2020 20:51:35
SBM Offshore N.V. Aandelen op naam EO -,2515,960-----0,87%
23.01.2020 20:51:41
Schibsted ASA Navne-Aksjer A NK -,5027,940-----0,99%
23.01.2020 20:51:50
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%23.01.2020 20:52:15
Schneider Electric SE Actions Port. EO 492,40-----0,17%
23.01.2020 20:51:40
Schroders PLC Registered Shares LS 137,760-----0,63%
23.01.2020 20:51:40
SCOR SE Act.au Porteur EO 7,876972338,020-----0,10%
23.01.2020 20:51:40
Securitas AB Namn-Aktier B SK 114,750-----1,54%
23.01.2020 20:51:36
Segro PLC Registered Shares LS -,1010,490-----0,38%
23.01.2020 20:51:40
Serco Group PLC Registered Shares LS -,021,942-----0,91%
23.01.2020 20:51:40
SES S.A. Bearer FDRs (rep.Shs A) o.N.12,700----+0,16%
23.01.2020 20:51:41
Severn Trent PLC Registered Shares LS -,978929,920----+0,47%
23.01.2020 20:51:40
SGL CARBON SE Inhaber-Aktien o.N.4,410-----0,92%
23.01.2020 20:51:35
SGS S.A. Namens-Aktien SF 12.238,00----0,00%23.01.2020 20:52:15
Siemens AG Namens-Aktien o.N.115,50-----0,05%
23.01.2020 20:51:35
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,340----+0,19%
23.01.2020 20:51:39
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,534-----1,20%
23.01.2020 20:51:41
Skanska AB Namn-Aktier B (fria) SK 321,060-----0,19%
23.01.2020 20:51:41
SKF AB Namn-Aktier B SK 0,62517,050-----1,21%
23.01.2020 20:51:41
Smith & Nephew PLC Registered Shares DL -,2022,160-----0,09%
23.01.2020 20:51:40
Smiths Group PLC Registered Shares LS -,37520,040-----0,79%
23.01.2020 20:51:40
Snam S.p.A. Azioni nom. o.N.4,800----+1,26%
23.01.2020 20:51:40
Société Bic S.A. Actions Port. EO 3,8259,90----+0,67%
23.01.2020 20:51:40
Société Générale S.A. Actions Port. EO 1,2530,260-----0,66%
23.01.2020 20:51:35
Sodexo S.A. Actions Port. EO 497,84-----0,77%
23.01.2020 20:51:40
Solvay S.A. Actions au Porteur A o.N.93,74-----0,21%
23.01.2020 20:51:39
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%23.01.2020 20:52:15
SSAB AB Namn-Aktier A (fria) o.N.2,860-----2,99%
23.01.2020 20:51:41
SSE PLC Shs LS-,5017,660----+0,23%
23.01.2020 20:51:40
Stagecoach Group PLC Registered Shares LS -,00548241,704-----3,52%
23.01.2020 20:51:44
Standard Chartered PLC Registered Shares DL -,508,074-----0,32%
23.01.2020 20:51:40
STMicroelectronics N.V. Aandelen aan toonder EO 1,0426,980----+6,75%
23.01.2020 20:51:36
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,800-----3,84%
23.01.2020 20:51:39
Storebrand ASA Navne-Aksjer NK 57,130-----1,84%
23.01.2020 20:51:41
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%23.01.2020 20:52:15
Subsea 7 S.A. Registered Shares DL 210,360-----0,86%
23.01.2020 20:51:41
Suez S.A. Actions Port. EO 414,790----+0,27%
23.01.2020 20:51:40
Svenska Cellulosa AB Namn-Aktier B (fria) SK 108,604-----2,40%
23.01.2020 20:51:41
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%23.01.2020 20:52:15
Swedbank AB Namn-Aktier A o.N.12,630-----1,25%
23.01.2020 20:51:41
Swedish Match AB Namn-Aktier o.N.51,00----+1,39%
23.01.2020 20:51:41
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%23.01.2020 20:52:15
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%23.01.2020 20:52:15
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%23.01.2020 20:52:15
Swisscom AG Namens-Aktien SF 1438,60----0,00%23.01.2020 20:52:15
Sydbank AS Navne-Aktier DK 1019,500-----0,82%
23.01.2020 20:51:39
Südzucker AG Inhaber-Aktien o.N.14,680----+2,72%
23.01.2020 20:51:35
Symrise AG Inhaber-Aktien o.N.90,90-----0,04%
23.01.2020 20:51:38
Tate & Lyle PLC Registered Shares LS -,259,170-----1,40%
23.01.2020 20:51:40
Taylor Wimpey PLC Registered Shares LS -,012,624----+2,57%
23.01.2020 20:51:40
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,000-----1,71%
23.01.2020 20:51:39
Telecom Italia S.p.A. Azioni nom. o.N.0,4917-----0,83%
23.01.2020 20:51:37
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,014-----0,99%
23.01.2020 20:51:36
Telefónica S.A. Acciones Port. EO 16,242-----0,87%
23.01.2020 20:51:35
Telekom Austria AG Inhaber-Aktien o.N.7,360-----0,14%
23.01.2020 20:51:34
Telenet Group Holding N.V. Actions Nom. o.N.40,540-----0,59%
23.01.2020 20:51:39
Telenor ASA Navne-Aksjer NK 616,810-----0,72%
23.01.2020 20:51:41
Téléperformance SE Actions Port. EO 2,5228,00-----1,30%
23.01.2020 20:51:40
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,160----0,00%23.01.2020 20:51:40
Telia Company AB Namn-Aktier SK 3,203,842-----0,57%
23.01.2020 20:51:41
Tenaris S.A. Actions Nom. DL 19,994----0,00%23.01.2020 20:51:41
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,154----+1,81%
23.01.2020 20:51:40
Tesco PLC Registered Shares LS -,052,834----+0,85%
23.01.2020 20:51:40
THALES S.A. Actions Port. (C.R.) EO 397,10-----0,45%
23.01.2020 20:51:35
thyssenkrupp AG Inhaber-Aktien o.N.11,120-----2,62%
23.01.2020 20:51:35
Tod's S.p.A. Azioni nom. EO 238,440-----1,27%
23.01.2020 20:51:44
Total S.A. Actions au Porteur EO 2,5047,820-----0,73%
23.01.2020 20:51:35
Travis Perkins PLC Registered Shares LS -,1018,680-----1,51%
23.01.2020 20:51:40
Tullow Oil PLC Registered Shares LS -,100,593----+1,14%
23.01.2020 20:51:40
UCB S.A. Actions Nom. o.N.81,40-----0,05%
23.01.2020 20:51:39
Ultra Electronics Hldgs PLC Registered Shares LS -,0525,840-----1,29%
23.01.2020 20:51:40
Unilever PLC Registered Shares LS -,03111151,90-----0,35%
23.01.2020 20:51:40
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,760-----0,79%
23.01.2020 20:51:40
United Internet AG Namens-Aktien o.N.30,000-----0,53%
23.01.2020 20:51:34
United Utilities Group PLC Registered Shares LS -,0511,640----+0,09%
23.01.2020 20:51:40
UPM Kymmene Corp. Registered Shares o.N.28,680-----0,76%
23.01.2020 20:51:39
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%23.01.2020 20:52:15
Vallourec S.A. Actions Port. EO 22,358-----2,62%
23.01.2020 20:51:40
Veolia Environnement S.A. Actions au Porteur EO 526,180----+0,23%
23.01.2020 20:51:39
Verbund AG Inhaber-Aktien A o.N.46,100-----0,09%
23.01.2020 20:51:38
Vestas Wind Systems AS Navne-Aktier DK 187,64-----1,13%
23.01.2020 20:51:37
Vienna Insurance Group AG Inhaber-Aktien o.N.25,300----+0,39%
23.01.2020 20:51:39
VINCI S.A. Actions Port. EO 2,50101,80----+0,69%
23.01.2020 20:51:39
Viscofan S.A. Acciones Port. EO 0,7049,640----+0,61%
23.01.2020 20:51:45
Vivendi S.A. Actions Port. EO 5,524,940----+0,65%
23.01.2020 20:51:35
voestalpine AG Inhaber-Aktien o.N.23,360-----0,85%
23.01.2020 20:51:39
Volkswagen AG Vorzugsaktien o.St. o.N.177,94-----0,80%
23.01.2020 20:51:35
Volvo (publ), AB Namn-Aktier B (fria) o.N.14,640-----1,28%
23.01.2020 20:51:41
Wacker Chemie AG Inhaber-Aktien o.N.63,00-----1,17%
23.01.2020 20:51:38
Weir Group PLC, The Registered Shares LS -,12515,870-----1,90%
23.01.2020 20:51:40
Wendel SE Actions Port. EO 4122,40-----0,16%
23.01.2020 20:51:40
Wereldhave N.V. Aandelen aan toonder EO 117,860-----0,22%
23.01.2020 20:51:41
Whitbread PLC Reg. Shares LS -,7679738551,74-----1,73%
23.01.2020 20:51:40
Wienerberger AG Inhaber-Aktien o.N.24,540-----1,04%
23.01.2020 20:51:39
William Hill PLC Registered Shares LS -,102,090-----0,29%
23.01.2020 20:51:40
Wolters Kluwer N.V. Aandelen op naam EO -,1268,00----+0,09%
23.01.2020 20:51:38
Wärtsilä Corp. Reg. Shares o.N.10,770-----1,46%
23.01.2020 20:51:39
Yara International ASA Navne-Aksjer NK 1,7034,060-----1,72%
23.01.2020 20:51:37
YIT Oyj Registered Shares o.N.6,470----+0,31%
23.01.2020 20:51:39
Zardoya Otis S.A. Acciones Port. EO 0,107,080-----0,42%
23.01.2020 20:51:39
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%23.01.2020 20:52:15

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.