Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863611,7808511,78511,98585+0,81%
19.06.2019 16:53:39
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.018,0011.039,501.058,501+2,41%
19.06.2019 16:55:02
A2A S.p.A. Azioni nom. EO 0,521,53856541,5311,5475654-0,23%
19.06.2019 16:54:28
Aalberts N.V. Aandelen aan toonder EO -,2532,4003132,33032,51031+1,35%
19.06.2019 16:54:23
ABB Ltd. Namens-Aktien SF 0,1217,2855817,24517,26558+1,47%
19.06.2019 16:51:56
Acciona S.A. Acciones Port. EO 1101,5010101,40101,9010-0,49%
19.06.2019 16:51:19
ACCOR S.A. Actions Port. EO 336,3002836,40036,44028+0,50%
19.06.2019 16:54:41
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,6741168,6568,788116-1,12%
19.06.2019 16:54:13
Ackermans & van Haaren N.V. Actions Nom. o.N.134,108134,10135,008+0,22%
19.06.2019 16:51:03
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5038,2602738,18038,36027+0,53%
19.06.2019 16:54:01
Adecco Group AG Namens-Aktien SF 0,152,622052,6252,8620+0,57%
19.06.2019 16:54:29
adidas AG Namens-Aktien o.N.267,5575267,20267,2575-1,75%
19.06.2019 16:54:53
Admiral Group PLC Registered Shares LS -,00123,4504323,45023,89043+0,60%
19.06.2019 16:53:50
AEGON N.V. Aandelen op naam(demat.)EO-,124,3692294,3734,375229+2,68%
19.06.2019 16:55:03
Aéroports de Paris S.A. Actions au Port. EO 3159,107159,10160,807+2,71%
19.06.2019 16:36:05
Air France-KLM S.A. Actions Port. EO 17,9601277,9047,912127-3,40%
19.06.2019 16:54:02
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,2042120,80120,9542-0,12%
19.06.2019 16:54:06
Airbus SE Aandelen op naam EO 1124,5041122,70122,8041-1,98%
19.06.2019 16:55:03
AIXTRON SE Namens-Aktien o.N.8,3166068,2548,262606+1,75%
19.06.2019 16:54:22
Akastor ASA Navne-Aksjer NK 0,5921,09789201,08781,1302920-1,63%
19.06.2019 16:49:50
Alfa Laval AB Namn-Aktier SK 2,518,9505318,91019,29053+0,11%
19.06.2019 16:53:34
Allianz SE vink.Namens-Aktien o.N.211,2595211,15211,2095+0,52%
19.06.2019 16:53:29
Alstom S.A. Actions Port. EO 742,1702441,93042,02024-0,71%
19.06.2019 16:49:24
Amadeus IT Group S.A. Acciones Port. EO 0,0168,261568,3268,4415-1,07%
19.06.2019 16:54:56
Andritz AG Inhaber-Aktien o.N.31,5403231,74031,90032+1,15%
19.06.2019 16:51:08
Anglo American PLC Registered Shares DL -,5494523,8354223,84523,88042-1,06%
19.06.2019 16:54:48
Antofagasta PLC Registered Shares LS -,059,9561019,97810,170101-0,67%
19.06.2019 16:54:22
Aperam S.A. Actions Nom. o.N.23,9904223,89024,01042+0,55%
19.06.2019 16:53:35
Arkema S.A. Actions au Porteur EO 1079,561379,6280,1013+2,74%
19.06.2019 16:54:15
Aryzta AG Namens-Aktien SF -,021,0149841,0171,0485984+0,69%
19.06.2019 16:54:52
Ashmore Group PLC Registered Shares LS -,00015,5101815,5255,590181+2,22%
19.06.2019 16:36:53
Assicurazioni Generali S.p.A. Azioni nom. EO 116,6306116,60016,61561+0,64%
19.06.2019 16:52:38
Associated British Foods PLC Registered Shares LS -,056827,1103727,04027,52037-1,39%
19.06.2019 16:53:54
AstraZeneca PLC Registered Shares DL -,2572,631473,6373,7414+0,96%
19.06.2019 16:54:51
Atlantia S.p.A. Azioni Nom. EO 123,8304323,71024,23043-1,17%
19.06.2019 16:55:02
Atos SE Actions au Porteur EO 172,541472,6472,7414-0,19%
19.06.2019 16:54:31
Aurubis AG Inhaber-Aktien o.N.39,84012540,05040,090125+1,75%
19.06.2019 16:54:22
Aviva PLC Registered Shares LS -,254,6822144,6944,792214+2,07%
19.06.2019 16:54:51
AXA S.A. Actions Port. EO 2,2923,1704423,16023,17544+0,41%
19.06.2019 16:55:01
Axel Springer SE vink.Namens-Aktien o.N.62,258162,3062,3581+0,16%
19.06.2019 16:43:55
Babcock International Grp PLC Registered Shares LS -,605,3501875,3705,554187+1,09%
19.06.2019 16:49:04
BAE Systems PLC Registered Shares LS -,0255,5381815,5545,612181+0,91%
19.06.2019 16:54:43
Balfour Beatty PLC Registered Shares LS -,502,6883722,6902,850372+0,98%
19.06.2019 16:52:08
Bâloise Holding AG Namens-Aktien SF 0,10156,0065155,70156,0065+0,39%
19.06.2019 16:54:45
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,9932014,9995,001201+2,10%
19.06.2019 16:54:36
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,93681.0660,93880,95321.066+1,89%
19.06.2019 16:54:29
Banco Santander S.A. Acciones Nom. EO 0,504,06752464,0684,0695246+1,41%
19.06.2019 16:55:00
Bankinter S.A. Acciones Nom. EO -,306,0341666,0306,056166+0,87%
19.06.2019 16:52:17
Barclays PLC Registered Shares LS 0,251,72385791,72981,7352579+0,29%
19.06.2019 16:54:36
Barratt Developments PLC Registered Shares LS -,106,2921596,2926,470159+0,74%
19.06.2019 16:49:38
BASF SE Namens-Aktien o.N.61,9832262,2162,22322+1,25%
19.06.2019 16:54:58
Bayer AG Namens-Aktien o.N.54,9236554,9254,93365+2,46%
19.06.2019 16:54:46
Bayerische Motoren Werke AG Stammaktien EO 164,0731264,1764,19312+1,18%
19.06.2019 16:54:33
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,9601281,9621,997128+2,94%
19.06.2019 16:53:58
Beiersdorf AG Inhaber-Aktien o.N.106,60188106,50106,55188-0,51%
19.06.2019 16:54:36
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0539,7302639,83040,52026-0,20%
19.06.2019 16:53:50
Bilfinger SE Inhaber-Aktien o.N.26,96018626,96027,000186+1,05%
19.06.2019 16:51:06
BNP Paribas S.A. Actions Port. EO 242,1502442,27042,28524+2,51%
19.06.2019 16:54:54
Bolsas y Mercados Espanoles Acciones Nominativas EO 321,5204721,52021,78047+0,84%
19.06.2019 16:50:41
Bourbon Corp. Actions au Porteur o.N.1,8265471,8301,868547+1,33%
19.06.2019 16:39:02
Bouygues S.A. Actions Port. EO 132,4403132,50032,55031+1,69%
19.06.2019 16:54:13
BP PLC Registered Shares DL -,256,1291636,1436,146163+0,05%
19.06.2019 16:55:03
BPER Banca S.p.A. Azioni nom. EO 33,5822793,5893,632279+3,16%
19.06.2019 16:54:41
Brenntag AG Namens-Aktien o.N.42,92011742,83042,850117+0,68%
19.06.2019 16:53:59
British American Tobacco PLC Registered Shares LS -,2531,5403231,45531,50032-2,15%
19.06.2019 16:54:55
British Land Co. PLC, The Registered Shares LS -,255,9641685,9806,172168+2,15%
19.06.2019 16:54:49
BT Group PLC Registered Shares LS 0,052,32754302,32952,3505430+0,93%
19.06.2019 16:51:43
Bunzl PLC Registered Shares LS -,321485723,9904223,99024,53042-0,08%
19.06.2019 16:54:49
Burberry Group PLC Registered Shares LS-,000519,9105119,84520,05051-0,97%
19.06.2019 16:49:08
Bureau Veritas SA Actions au Porteur EO -,1221,7104721,73021,79047+0,09%
19.06.2019 16:55:02
Caixabank S.A. Acciones Port. EO 12,5143982,5172,556398+0,16%
19.06.2019 16:54:03
Capgemini SE Actions Port. EO 8100,7510101,05101,2010+0,25%
19.06.2019 16:53:57
Capita PLC Reg. Shares LS -,020666661,1598591,16551,210859+2,87%
19.06.2019 16:54:45
Carlsberg AS Navne-Aktier B DK 20118,009117,20119,359-1,39%
19.06.2019 16:55:01
Carnival PLC Registered Shares DL 1,6644,7802345,38046,28023+0,15%
19.06.2019 16:54:52
Carrefour S.A. Actions Port. EO 2,517,2305917,18517,20559-0,29%
19.06.2019 16:54:20
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5333,3903132,80032,97031-2,47%
19.06.2019 16:54:41
Castellum AB Namn-Aktier o.N.16,8706016,89017,57060-1,14%
19.06.2019 16:50:12
CECONOMY AG Inhaber-Stammaktien o.N.5,3349415,3145,320941+0,99%
19.06.2019 16:54:58
Centrica PLC Reg. Shares LS -,0617283951,01559831,01751,044983-0,10%
19.06.2019 16:54:39
Chemring Group PLC Registered Shares LS -,011,922-1,9382,040--1,52%
19.06.2019 16:51:08
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.600,00170.400,0070.900,001+0,43%
19.06.2019 16:54:35
Christian Dior SE Actions Port. EO 2453,803452,20453,403-0,48%
19.06.2019 16:50:24
Cie Génle Éts Michelin SCpA Actions Nom. EO 2113,809113,80113,959+1,38%
19.06.2019 16:53:11
Clariant AG Namens-Aktien SF 3,7017,3855817,34517,38558+1,82%
19.06.2019 16:54:42
Close Brothers Group PLC Registered Shares LS -,2516,0406316,09016,40063+1,39%
19.06.2019 16:53:51
CNP Assurances S.A. Actions Port. EO 119,9005119,90020,20051+1,07%
19.06.2019 16:54:07
Cobham PLC Registered Shares LS -,0251,17658501,17751,2165850+0,94%
19.06.2019 16:52:19
Cofinimmo S.A. Actions Porteur o.N.110,6010110,60111,6010-1,25%
19.06.2019 16:35:06
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,7402934,69534,71029+0,92%
19.06.2019 16:54:56
Continental AG Inhaber-Aktien o.N.128,82155129,10129,14155+3,96%
19.06.2019 16:54:02
Covivio S.A. Actions Port. EO 394,301194,7094,9011-0,68%
19.06.2019 16:52:41
Crédit Agricole S.A. Actions Port. EO 310,7159310,76010,77593+2,67%
19.06.2019 16:54:05
Credit Suisse Group AG Namens-Aktien SF -,0410,5559510,55510,57595+1,93%
19.06.2019 16:55:03
CRH PLC Registered Shares EO -,3228,5803628,49028,78036-0,04%
19.06.2019 16:54:45
Daimler AG Namens-Aktien o.N.49,16040749,24549,255407+2,09%
19.06.2019 16:54:56
Danone S.A. Actions Port. EO-,2573,961474,0674,1214+0,11%
19.06.2019 16:54:31
Danske Bank AS Navne-Aktier DK 1014,020----+1,08%
19.06.2019 16:54:59
Dassault Systèmes S.A. Actions Port. EO 0,50140,108140,35140,508-0,95%
19.06.2019 16:54:47
DCC PLC Registered Shares EO -,2576,1813176,3880,22131-0,78%
19.06.2019 15:56:50
Debenhams PLC Registered Shares LS -,00010,0009----0,00%19.06.2019 16:50:28
Derwent London PLC Registered Shares LS -,0534,8202934,98036,32029+0,29%
19.06.2019 16:49:22
Deutsche Bank AG Namens-Aktien o.N.6,4563.0826,4906,4913.082+3,25%
19.06.2019 16:54:58
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,0201.33115,03015,0351.331-1,73%
19.06.2019 16:54:09
Deutsche Post AG Namens-Aktien o.N.27,85571727,90527,910717+0,65%
19.06.2019 16:54:54
Deutsche Telekom AG Namens-Aktien o.N.15,4361.29415,46015,4621.294-0,22%
19.06.2019 16:54:19
Diageo PLC Reg. Shares LS -,2893518538,1052738,00538,06027-0,16%
19.06.2019 16:54:45
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,55081.8430,54280,55221.843+4,91%
19.06.2019 16:47:32
DNB ASA Navne-Aksjer A NK 1015,7826415,76215,99864+2,43%
19.06.2019 16:30:30
Drax Group PLC Registered Shares LS -,11551723,1943153,1823,344315-3,05%
19.06.2019 16:54:10
DSV A/S Indehaver Bonus-Aktier DK 185,00----+1,44%
19.06.2019 16:54:59
E.ON SE Namens-Aktien o.N.9,8932.0279,8709,8722.027-1,95%
19.06.2019 16:54:55
Ebro Foods S.A. Acciones Nom. EO 0,6019,3005219,28019,38052-0,10%
19.06.2019 16:54:24
EDP - Energias de Portugal SA Acções Nom. EO 13,3972953,3923,429295-0,96%
19.06.2019 16:44:50
Eiffage S.A. Actions Port. EO 488,241289,6490,5412+2,12%
19.06.2019 16:53:46
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,0308411,98512,00584-1,28%
19.06.2019 16:54:41
Electrolux, AB Namn-Aktier B o.N.22,0304622,09022,23046+1,33%
19.06.2019 16:52:45
Elekta AB Namn-Aktier B SK 211,7508511,80012,04085-0,30%
19.06.2019 16:54:30
Elisa Oyj Registered Shares Class A o.N.42,4102442,39042,53024-0,59%
19.06.2019 16:54:16
Enagas S.A. Acciones Port. EO 1,5024,7604124,60024,63041-1,52%
19.06.2019 16:52:53
Endesa S.A. Acciones Port. EO 1,2023,5204323,47023,58043-1,26%
19.06.2019 16:51:15
ENEL S.p.A. Azioni nom. EO 16,1741646,1316,134164-1,49%
19.06.2019 16:54:52
Engie S.A. Actions Port. EO 113,4257513,42513,44075+0,22%
19.06.2019 16:54:29
ENI S.p.A. Azioni nom. o.N.14,1547114,21014,21671+0,74%
19.06.2019 16:55:03
Equinor ASA Navne-Aksjer NK 2,5017,2485817,29817,38258-0,37%
19.06.2019 16:30:31
Eramet S.A. Actions Port. EO 3,0554,901955,3055,5219-0,72%
19.06.2019 16:54:31
Erste Group Bank AG Inhaber-Aktien o.N.32,3703132,73032,81031+1,52%
19.06.2019 16:54:05
EssilorLuxottica S.A. Actions Port. EO 0,18111,3090111,50111,6590+1,55%
19.06.2019 16:50:55
Établissements Fr. Colruyt SA Actions au Porteur o.N.54,601954,0454,1019-14,03%
19.06.2019 16:55:00
Éts Maurel et Prom S.A. Actions Port. EO -,772,8253532,8352,900353-2,24%
19.06.2019 16:41:28
Eurazeo SE Actions au Porteur o.N.62,801662,7563,2016+0,48%
19.06.2019 16:52:05
Eutelsat Communications Actions Port. EO 116,6806016,72016,74060+1,36%
19.06.2019 16:50:42
Experian PLC Registered Shares DL -,1026,8603826,69526,82038-2,02%
19.06.2019 16:54:16
Ferrovial S.A. Acciones Port. EO -,2022,2804522,24022,59045+0,05%
19.06.2019 16:35:39
Firstgroup PLC Registered Shares LS -,051,1049051,1061,147905+1,75%
19.06.2019 16:54:44
FLSmidth & Co. AS Navne-Aktier B DK 2037,3102737,13037,89027+2,54%
19.06.2019 16:54:58
Fortum Oyj Registered Shares EO 3,4019,0505319,16019,27553+0,42%
19.06.2019 16:54:41
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,626676,7476,7666+1,00%
19.06.2019 16:54:13
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,2828570,2670,28285+2,84%
19.06.2019 16:54:40
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,20041548,26548,275415+0,86%
19.06.2019 16:54:47
Fresnillo PLC Registered Shares DL -,509,1621109,1629,376110-1,59%
19.06.2019 16:53:11
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,96014434,94034,980144-0,34%
19.06.2019 16:53:15
Fugro N.V. Aand.op naam DR EO,-057,2261387,2547,306138+0,19%
19.06.2019 16:53:54
G4S PLC Registered Shares LS -,252,4044162,4092,469416+1,26%
19.06.2019 16:54:22
Galp Energia SGPS S.A. Acções Nominativas EO 113,0157713,03013,13077+0,66%
19.06.2019 16:54:15
GAM Holding AG Nam.-Aktien SF -,054,1762394,1884,252239+6,24%
19.06.2019 16:54:30
GEA Group AG Inhaber-Aktien o.N.25,27019925,25025,280199+0,32%
19.06.2019 16:54:58
Geberit AG Nam.-Akt. (Dispost.) SF -,10414,403413,10413,803-0,15%
19.06.2019 16:54:45
Gecina S.A. Actions Nom. EO 7,50134,108135,00135,708-0,59%
19.06.2019 16:50:55
Getinge AB Namn-Aktier B (fria) SK 213,8507313,84513,97073+0,36%
19.06.2019 16:53:50
Getlink SE Actions Port. EO -,4014,2207114,27014,31071+2,66%
19.06.2019 16:54:48
Givaudan SA Namens-Aktien SF 102.495,0012.487,002.491,001-0,96%
19.06.2019 16:55:01
GlaxoSmithKline PLC Registered Shares LS -,2518,1025618,10218,11456+1,56%
19.06.2019 16:55:02
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,7451049,6709,820104-2,27%
19.06.2019 16:12:21
Greene King PLC Registered Shares LS -,1256,7941466,8546,986146+2,70%
19.06.2019 16:54:45
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.86,401286,4286,4812+0,47%
19.06.2019 16:54:02
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12513,9027313,81213,82473-2,11%
19.06.2019 16:55:02
Halma PLC Registered Shares LS -,1022,3704522,34022,74045-0,93%
19.06.2019 16:54:06
Hammerson PLC Registered Shares LS -,253,1593153,1793,292315+1,31%
19.06.2019 16:54:23
Hannover Rück SE Namens-Aktien o.N.141,0036140,70140,8036+0,86%
19.06.2019 16:53:53
Hargreaves Lansdown PLC Registered Shares DL-,00421,0304821,04021,46048-1,59%
19.06.2019 16:52:00
Hays PLC Registered Shares LS -,011,7545711,7521,881571+0,75%
19.06.2019 16:54:43
HeidelbergCement AG Inhaber-Aktien o.N.71,1428171,2671,30281+1,77%
19.06.2019 16:54:50
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,451290,3590,9012+0,50%
19.06.2019 16:53:06
Heineken N.V. Aandelen aan toonder EO 1,6097,421197,5297,5811+0,41%
19.06.2019 16:54:36
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,4108212,26012,64082-1,92%
19.06.2019 16:12:52
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,9623087,0287,06230+0,95%
19.06.2019 16:54:36
Hermes International S.C.A. Actions au Porteur o.N.629,602628,80629,602-0,41%
19.06.2019 16:54:39
Hexagon AB Namn-Aktier B (fria)SK1,33346,4102246,23046,70022+0,54%
19.06.2019 16:55:02
Hikma Pharmaceuticals PLC Registered Shares LS -,1019,6505219,60019,98552+1,66%
19.06.2019 16:53:58
HOCHTIEF AG Inhaber-Aktien o.N.108,7046108,80108,9046+0,65%
19.06.2019 16:47:52
HSBC Holdings PLC Registered Shares DL -,507,4001367,4077,412136+1,69%
19.06.2019 16:54:38
Husqvarna AB Namn-Aktier B SK 1008,0081258,0048,050125+1,60%
19.06.2019 16:52:07
Iberdrola S.A. Acciones Port. EO -,758,9141138,8948,900113-1,66%
19.06.2019 16:54:36
Icade S.A. Actions au Porteur o.N.79,701379,8580,2013-0,93%
19.06.2019 16:51:17
IG Group Holdings PLC Registered Shares LS 0,000056,4141566,4226,628156+1,42%
19.06.2019 16:54:51
Iliad S.A. Actions au Porteur o.N.104,3010104,15104,3510+3,48%
19.06.2019 16:54:42
IMERYS S.A. Actions Port. EO 246,7202246,86047,00022+2,27%
19.06.2019 16:54:50
Imperial Brands PLC Registered Shares LS -,1021,3154721,36021,42047-2,64%
19.06.2019 16:54:42
Inchcape PLC Registered Shares LS -,106,9501456,9307,065145+0,14%
19.06.2019 16:53:07
Indra Sistemas S.A. Acciones Port. EO 0,208,8501138,8608,930113+0,74%
19.06.2019 16:54:03
Industrivärden AB Namn-Aktier A (fria) o.N.19,4005219,36020,14052+0,57%
19.06.2019 16:54:06
Infineon Technologies AG Namens-Aktien o.N.14,3981.39014,39614,3981.390+2,48%
19.06.2019 16:55:02
Inmarsat PLC Registered Shares EO -,00056,1301636,1446,302163+1,99%
19.06.2019 16:54:51
Internat. Cons. Airl. Group SA Acciones Nom. EO -,504,9742014,9855,008201-2,02%
19.06.2019 16:51:31
Intertek Group PLC Registered Shares LS -,0162,421762,4664,3617+0,42%
19.06.2019 16:53:58
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,87765261,90341,904526+2,03%
19.06.2019 16:54:50
Intu Properties PLC Registered Shares LS -,500,92561.0820,92440,96941.082-1,93%
19.06.2019 16:54:44
Investec PLC Registered Shares LS -,00025,5601815,5545,684181+1,98%
19.06.2019 16:54:31
Investor AB Namn-Aktier B (fria) SK 6,2542,2102442,20042,34024+0,31%
19.06.2019 16:49:21
ITV PLC Registered Shares LS -,101,2118241,21451,2515824+1,63%
19.06.2019 16:52:01
JCDecaux S.A. Actions au Porteur o.N.26,9803826,96027,20038+2,35%
19.06.2019 16:52:24
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,1757114,14014,23071-2,25%
19.06.2019 16:54:02
John Wood Group PLC Registered Shares LS-,042857144,4152284,3864,606228-1,31%
19.06.2019 16:54:52
Julius Baer Gruppe AG Namens-Aktien SF -,0237,4602737,51038,65027+2,15%
19.06.2019 16:54:23
Jyske Bank A/S Navne-Aktier DK 1032,500----+0,46%
19.06.2019 16:55:01
K+S Aktiengesellschaft Namens-Aktien o.N.16,25030816,26016,265308+0,96%
19.06.2019 16:53:40
KAZ Minerals PLC Registered Shares LS -,206,3821576,3766,614157+0,41%
19.06.2019 16:53:29
KBC Groep N.V. Parts Sociales Port. o.N.58,041858,0458,1018+1,47%
19.06.2019 16:54:58
Kering S.A. Actions Port. EO 4511,202509,10509,402-0,93%
19.06.2019 16:54:25
Kerry Group PLC Registered Shares A EO -,125106,4010106,50108,1010-0,47%
19.06.2019 16:53:43
Kesko Oyj Registered Shares Cl. B o.N.48,8502148,69049,03021-1,52%
19.06.2019 16:54:19
Kingfisher PLC Reg. Shares LS -,1571428572,3444272,3452,416427+0,17%
19.06.2019 16:54:58
Klépierre S.A. Actions Port. EO 1,4030,1303430,29030,42034-0,53%
19.06.2019 16:53:56
Klöckner & Co SE Namens-Aktien o.N.4,8901.0224,8964,9001.022+2,34%
19.06.2019 16:53:44
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,2805020,32020,74050+1,55%
19.06.2019 16:53:46
Kon. KPN N.V. Aandelen aan toonder EO -,042,8363532,8352,846353+0,43%
19.06.2019 16:54:09
KONE Corp. (New) Registered Shares Cl.B o.N.50,982050,8450,9420-0,20%
19.06.2019 16:53:31
Konecranes Oyj Registered Shares o.N.32,8803132,87033,18031+0,64%
19.06.2019 16:51:11
Koninklijke DSM N.V. Aandelen op naam EO 1,50108,8010109,05109,2010+0,14%
19.06.2019 16:54:53
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2037,7352737,78037,79527+0,48%
19.06.2019 16:54:19
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5039,6102639,63039,66026+1,54%
19.06.2019 16:54:19
Kühne & Nagel Internat. AG Namens-Aktien SF 1122,409123,00123,359+1,86%
19.06.2019 16:54:50
LafargeHolcim Ltd. Namens-Aktien SF 244,0502343,97044,02023+0,94%
19.06.2019 16:54:43
Lagardère S.C.A. Actions Nom. EO 6,1023,4804323,50023,56043+0,34%
19.06.2019 16:44:43
LANXESS AG Inhaber-Aktien o.N.48,19010547,74047,770105+2,64%
19.06.2019 16:54:54
Legal & General Group PLC Registered Shares LS -,0253,0303313,0303,062331+1,51%
19.06.2019 16:51:27
Legrand S.A. Actions au Port. EO 463,501663,3863,4616-0,47%
19.06.2019 16:53:30
Leonardo S.p.A. Azioni nom. EO 4,4010,9759210,93010,98592+1,86%
19.06.2019 16:53:29
Lloyds Banking Group PLC Registered Shares LS -,100,66241.5060,66410,6661.506+2,17%
19.06.2019 16:54:16
Logitech International S.A. Namens-Aktien SF -,2534,1203033,99034,15030+1,13%
19.06.2019 16:54:51
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604761,701761,8262,4817+1,48%
19.06.2019 16:47:29
Lonza Group AG Namens-Aktien SF 1299,704299,30299,704-0,03%
19.06.2019 16:54:58
Lundin Petroleum AB Namn-Aktier SK -,0124,9304124,95025,96041-0,64%
19.06.2019 16:48:02
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3366,103365,40365,553-0,71%
19.06.2019 16:54:49
MAN SE Inhaber-Stammaktien o.N.63,104863,0563,4548-0,24%
19.06.2019 16:52:30
Mapfre S.A. Acciones Nom. EO -,102,7213692,7162,729369+2,07%
19.06.2019 16:40:09
Marks & Spencer Group PLC Registered Shares LS -,252,3754222,3712,441422-4,32%
19.06.2019 16:54:22
Mediaset España Comunicacion Acciones Nom. EO -,506,6761506,6966,798150+0,72%
19.06.2019 16:54:05
Mediaset S.p.A. Azioni nom. EO 0,522,9593372,9682,978337+3,38%
19.06.2019 16:54:48
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,7841148,7988,906114+2,21%
19.06.2019 16:54:28
Meggitt PLC Registered Shares LS -,055,8181725,8245,946172+1,08%
19.06.2019 16:53:50
Merck KGaA Inhaber-Aktien o.N.94,1621394,2894,30213+0,81%
19.06.2019 16:54:18
Metropole Television S.A. Actions Port.EO 0,417,1005917,09017,13059+2,15%
19.06.2019 16:48:50
Metso Corp. Registered Shares o.N.33,6203033,59033,71030+1,66%
19.06.2019 16:54:29
Meyer Burger Technology AG Nam.-Aktien SF -,050,45282.2040,45380,46822.204-1,94%
19.06.2019 16:53:22
Mitchells & Butlers PLC Registered Shares LS-,0854163,1103223,1153,275322+0,48%
19.06.2019 16:51:31
Modern Times Group MTG AB Namn-Aktier B10,10010010,08510,140100-0,93%
19.06.2019 16:54:15
Mondi PLC Registered Shares EO -,2019,8755119,84520,05051+2,43%
19.06.2019 16:52:42
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,2264492,2282,284449+0,77%
19.06.2019 16:53:43
Mowi ASA Navne-Aksjer NK 7,5020,9054820,83521,25548-0,10%
19.06.2019 16:25:23
MTU Aero Engines AG Namens-Aktien o.N.200,6025200,10200,2025-0,99%
19.06.2019 16:53:34
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.223,5090223,30223,4090+0,09%
19.06.2019 16:54:19
N.V. Bekaert S.A. Parts Sociales au Port. o.N.23,4804323,52023,70043+2,08%
19.06.2019 16:54:29
Natixis S.A. Actions Port. EO 11,203,9442533,9553,959253+2,94%
19.06.2019 16:54:15
Naturgy Energy Group S.A. Acciones Port. EO 125,1104025,07025,12040-1,07%
19.06.2019 16:54:41
Neopost S.A. Actions Port. EO 120,3805020,26020,42050+1,60%
19.06.2019 16:50:24
Neste Oyj Registered Shs o.N.29,3503529,39029,45035-0,31%
19.06.2019 16:54:26
Nestlé S.A. Namens-Aktien SF -,1090,4711190,1890,21111-1,22%
19.06.2019 16:54:48
Nexans S.A. Actions Port. EO 129,0603529,13029,19035+2,57%
19.06.2019 16:52:17
NEXT PLC Registered Shares LS 0,1061,661761,8063,3417-1,66%
19.06.2019 16:53:58
Nokia Oyj Registered Shares EO 0,064,46751.1184,4744,47551.118+0,21%
19.06.2019 16:53:12
Nokian Renkaat Oyj Registered Shares EO 0,227,3803727,39027,48037+2,82%
19.06.2019 16:50:55
Norsk Hydro ASA Navne-Aksjer NK 1,0983,14953213,12053,1645321-1,82%
19.06.2019 16:53:52
Novartis AG Namens-Aktien SF 0,5081,0312381,4081,45123-0,07%
19.06.2019 16:54:43
OMV AG Inhaber-Aktien o.N.42,0302442,05042,10024-0,68%
19.06.2019 16:54:51
Orange Belgium S.A. Actions Nom. o.N.16,3606116,44016,54061+1,11%
19.06.2019 16:53:45
Orange S.A. Actions Port. EO 413,9807213,98514,00072-0,57%
19.06.2019 16:50:57
Oréal S.A., L' Actions Port. EO 0,2253,004252,90253,204+0,12%
19.06.2019 16:54:33
Orion Corp. Registered Shares Cl.B o.N.31,4703231,40031,56032-1,29%
19.06.2019 16:51:14
Orkla ASA Navne-Aksjer NK 1,257,7911307,7257,879130+0,76%
19.06.2019 16:25:04
PageGroup PLC Registered Shares LS -,015,7951725,8305,955172-0,68%
19.06.2019 16:52:19
Pargesa Holding S.A. Inhaber-Aktien SF 2067,101567,1069,1515+0,68%
19.06.2019 16:20:19
Partners Group Holding AG Namens-Aktien SF -,01652,602651,20656,802-0,09%
19.06.2019 16:54:51
Pearson PLC Registered Shares LS -,259,1961109,1749,448110-0,78%
19.06.2019 16:54:42
Pennon Group PLC Registered Shares New LS -,4078,5841178,5528,692117-0,93%
19.06.2019 16:54:45
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.162,707162,40162,557-0,06%
19.06.2019 16:50:56
Persimmon PLC Registered Shares LS -,1021,5904721,70022,37047-0,55%
19.06.2019 16:54:51
Petrofac Ltd. Registered Shares DL -,024,7402114,7404,8355211-1,69%
19.06.2019 16:44:23
Petropavlovsk PLC Registered Shares LS -,010,093910.6500,09390,10329.690-5,06%
19.06.2019 16:25:32
Peugeot S.A. Actions Port. (C.R.) EO 121,3904721,29021,32047-0,14%
19.06.2019 16:54:48
PGS ASA Navne-Aksjer (new) NK 31,31427601,31581,3418760-16,04%
19.06.2019 16:53:52
PHarol, SGPS S.A. Acções Nom. EO 0,030,14986.6670,1500,1536.536-0,40%
19.06.2019 16:44:50
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N57,588757,6857,7487+1,37%
19.06.2019 16:54:07
PostNL N.V. Aandelen aan toonder EO -,081,4756821,46751,4805682+1,07%
19.06.2019 16:54:27
Premier Oil PLC Registered Shares LS -,1250,80341.2190,82040,82981.219+0,94%
19.06.2019 16:53:10
Provident Financial PLC Registered Shs LS -,178683394,7402124,7374,967212-2,15%
19.06.2019 16:52:46
Proximus S.A. Actions au Porteur o.N.26,1303926,12026,22039-1,32%
19.06.2019 16:55:00
Prudential PLC Registered Shares LS -,0518,8705318,90519,23053+1,89%
19.06.2019 16:52:18
Prysmian S.p.A. Azioni nom. EO 0,1017,4905817,49017,66558+2,73%
19.06.2019 16:54:05
PSP Swiss Property AG Nam.-Aktien SF 0,10100,6010100,60101,2010-0,40%
19.06.2019 16:54:14
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,0284922,0362,084492-0,49%
19.06.2019 16:13:32
Publicis Groupe S.A. Actions Port. EO 0,4050,602050,8450,9020+1,32%
19.06.2019 16:51:39
PUMA SE Inhaber-Aktien o.N.55,409254,8054,8592-1,88%
19.06.2019 16:54:07
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.20,5104920,50020,61049-2,98%
19.06.2019 16:53:29
Randstad N.V. Aandelen aan toonder EO 0,1050,022149,93049,97021+0,44%
19.06.2019 16:54:52
Ratos AB Namn-Aktier B (fria) SK 2,0832,3744222,3722,470422-0,42%
19.06.2019 16:52:17
Reckitt Benckiser Group Registered Shares LS -,1072,991472,9473,0514-0,96%
19.06.2019 16:54:18
Relx PLC Registered Shares LS -,14439721,2904721,28021,93047-0,37%
19.06.2019 16:54:01
Renault S.A. Actions Port. EO 3,8154,711954,6054,6419-0,09%
19.06.2019 16:54:52
Rentokil Initial PLC Registered Shares LS 0,014,3942284,3984,532228+0,14%
19.06.2019 16:54:40
Repsol S.A. Acciones Port. EO 113,7157313,74013,80573-0,51%
19.06.2019 16:53:51
Rheinmetall AG Inhaber-Aktien o.N.106,3548106,30106,4048+2,71%
19.06.2019 16:53:55
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.26,20019026,35026,400190+0,57%
19.06.2019 16:30:21
Rio Tinto PLC Registered Shares LS -,1053,061953,0353,0819-4,10%
19.06.2019 16:54:48
Roche Holding AG Inhaber-Genußscheine o.N.248,805248,85249,005+0,10%
19.06.2019 16:54:50
Rolls Royce Holdings PLC Registered Shares LS 0.2010,2859810,23510,35098-0,92%
19.06.2019 16:49:44
Royal Dutch Shell Reg. Shares Class A EO -,0728,6303528,71028,72535+1,00%
19.06.2019 16:53:28
RWE AG Inhaber-Stammaktien o.N.22,79088122,72022,730881-3,24%
19.06.2019 16:53:52
SAFRAN Actions Port. EO -,20133,008131,75131,908+2,49%
19.06.2019 16:54:38
Sainsbury PLC, J. Registered Shs LS -,285714282,1974552,2022,258455+0,23%
19.06.2019 16:54:20
Salzgitter AG Inhaber-Aktien o.N.23,86021123,73023,760211-0,67%
19.06.2019 16:54:38
Sampo OYJ Registered Shares Cl.A o.N.41,8902441,69041,74024+1,07%
19.06.2019 16:54:13
Sandvik AB Namn-Aktier o.N.15,4156515,40015,71065-0,96%
19.06.2019 16:54:24
Sanofi S.A. Actions Port. EO 277,381377,5277,5613+0,13%
19.06.2019 16:54:45
Sanoma Oyj Registered Shares o.N.8,3101218,3308,580121+0,60%
19.06.2019 16:51:44
SAP SE Inhaber-Aktien o.N.117,06171117,14117,16171-0,31%
19.06.2019 16:54:23
SBM Offshore N.V. Aandelen op naam EO -,2516,4006116,39516,41061-0,58%
19.06.2019 16:55:01
Schibsted ASA Navne-Aksjer A NK -,5024,0354323,58524,05543-1,67%
19.06.2019 16:51:01
Schindler Holding AG Inhaber-Part.sch. SF -,10194,806195,40195,956+0,08%
19.06.2019 16:54:50
Schneider Electric SE Actions Port. EO 477,161377,1277,2013-0,36%
19.06.2019 16:54:33
Schroders PLC Registered Shares LS 134,3403034,38035,04030+1,75%
19.06.2019 16:54:45
SCOR SE Act.au Porteur EO 7,876972339,0102639,03039,10026+0,54%
19.06.2019 16:52:01
Securitas AB Namn-Aktier B SK 115,6156515,62015,63565+0,10%
19.06.2019 16:54:47
Segro PLC Registered Shares LS -,108,1381238,1708,294123+0,29%
19.06.2019 16:53:40
Serco Group PLC Registered Shares LS -,021,5376521,5361,582652+0,20%
19.06.2019 16:51:29
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,2357114,27014,29071+0,39%
19.06.2019 16:53:51
Severn Trent PLC Registered Shares LS -,978923,4704323,36023,81043-0,81%
19.06.2019 16:53:22
SGL CARBON SE Inhaber-Aktien o.N.7,1107087,0707,090708+0,78%
19.06.2019 16:50:20
SGS S.A. Namens-Aktien SF 12.300,0012.302,002.306,001-0,69%
19.06.2019 16:54:41
Siemens AG Namens-Aktien o.N.106,44188106,42106,46188+1,18%
19.06.2019 16:54:51
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,1406715,12015,19067-0,43%
19.06.2019 16:51:10
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,2141228,2068,254122+0,64%
19.06.2019 16:44:28
Skanska AB Namn-Aktier B (fria) SK 315,6106515,57015,66065-0,10%
19.06.2019 16:42:55
SKF AB Namn-Aktier B SK 0,62515,4456615,38015,46566+1,12%
19.06.2019 16:54:01
Smith & Nephew PLC Registered Shares DL -,2019,1155319,10019,69053+1,00%
19.06.2019 16:51:04
Smiths Group PLC Registered Shares LS -,37516,9056016,93517,45060+1,74%
19.06.2019 16:54:38
Snam S.p.A. Azioni nom. o.N.4,7812104,7624,863210+0,74%
19.06.2019 16:54:44
Société Bic S.A. Actions Port. EO 3,8266,401666,2066,4516-1,05%
19.06.2019 16:50:55
Société Générale S.A. Actions Port. EO 1,2521,9854622,05522,07046+2,61%
19.06.2019 16:54:50
Sodexo S.A. Actions Port. EO 4104,6010104,45104,9010+0,05%
19.06.2019 16:53:31
Solvay S.A. Actions au Porteur A o.N.88,681288,5890,3812+1,54%
19.06.2019 16:50:55
Sonova Holding AG Namens-Aktien SF 0,05208,805208,20208,705-0,62%
19.06.2019 16:54:45
SSAB AB Namn-Aktier A (fria) o.N.3,0083352,9873,005335-0,40%
19.06.2019 16:47:38
SSE PLC Shs LS-,5012,5358012,53012,76080-0,44%
19.06.2019 16:52:12
STADA Arzneimittel AG Namens-Aktien o.N.83,3010083,3286,80300+0,02%
19.06.2019 15:18:01
Stagecoach Group PLC Registered Shares LS -,00548241,3967171,3951,440717+0,65%
19.06.2019 16:52:59
Standard Chartered PLC Registered Shares DL -,507,9721267,9848,102126+0,78%
19.06.2019 16:49:02
STMicroelectronics N.V. Aandelen aan toonder EO 1,0414,8306814,81014,83068+3,31%
19.06.2019 16:54:36
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,7921029,8129,828102+2,04%
19.06.2019 16:53:31
Storebrand ASA Navne-Aksjer NK 56,5331546,5016,631154-0,88%
19.06.2019 16:51:57
Straumann Holding AG Namens-Aktien SF 0,10780,602777,40789,202-0,23%
19.06.2019 16:54:46
Subsea 7 S.A. Registered Shares DL 210,0451019,99010,300101-1,67%
19.06.2019 16:54:20
Suez S.A. Actions Port. EO 412,5708012,58012,59580-0,75%
19.06.2019 16:53:31
Svenska Cellulosa AB Namn-Aktier B (fria) SK 107,1841407,1947,218140+2,83%
19.06.2019 16:53:32
Swatch Group AG, The Inhaber-Aktien SF 2,25238,905239,30239,705+1,53%
19.06.2019 16:54:43
Swedbank AB Namn-Aktier A o.N.13,0757713,10513,18577+0,08%
19.06.2019 16:53:12
Swedish Match AB Namn-Aktier o.N.38,7802638,56038,78026-1,36%
19.06.2019 16:50:03
Swiss Life Holding AG Namens-Aktien SF 5,10427,703426,70427,503+0,52%
19.06.2019 16:54:37
Swiss Prime Site AG Nam.-Aktien SF 15,373,201473,2575,0514-0,88%
19.06.2019 16:53:57
Swiss Re AG Namens-Aktien SF -,1089,221289,3889,4412+0,61%
19.06.2019 16:53:02
Swisscom AG Namens-Aktien SF 1442,203442,00442,803+0,02%
19.06.2019 16:54:45
Sydbank AS Navne-Aktier DK 1017,3005817,43018,06058+2,05%
19.06.2019 16:52:29
Südzucker AG Inhaber-Aktien o.N.13,95035913,93013,950359-1,49%
19.06.2019 16:54:49
Symrise AG Inhaber-Aktien o.N.88,305787,8487,8857-1,41%
19.06.2019 16:54:41
Tate & Lyle PLC Registered Shares LS -,258,3901208,3508,580120-1,16%
19.06.2019 16:54:49
Taylor Wimpey PLC Registered Shares LS -,011,7495721,74851,8015572+0,52%
19.06.2019 16:53:44
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,5804323,56023,70043+0,17%
19.06.2019 16:54:29
Telecom Italia S.p.A. Azioni nom. o.N.0,48082.1080,47440,47512.108+1,50%
19.06.2019 16:54:49
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,6821158,6968,708115+1,05%
19.06.2019 16:54:44
Telefónica S.A. Acciones Port. EO 17,3651367,3677,370136-0,98%
19.06.2019 16:54:52
Telekom Austria AG Inhaber-Aktien o.N.6,9201466,8606,990146-1,72%
19.06.2019 16:54:17
Telenet Group Holding N.V. Actions Nom. o.N.49,1002149,02049,12021-0,08%
19.06.2019 16:54:21
Telenor ASA Navne-Aksjer NK 619,1425319,01819,20853-1,14%
19.06.2019 16:54:01
Téléperformance SE Actions Port. EO 2,5176,706176,30176,806-1,73%
19.06.2019 16:50:11
Television Fse 1 S.A. (TF1) Actions Port. EO 0,29,4251069,4809,500106+3,49%
19.06.2019 16:52:59
Telia Company AB Namn-Aktier SK 3,203,9232573,8963,899257-0,79%
19.06.2019 16:54:48
Tenaris S.A. Actions Nom. DL 111,0459111,04011,11591+0,64%
19.06.2019 16:54:44
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,8981705,8866,008170-0,64%
19.06.2019 16:54:31
Tesco PLC Registered Shares LS -,052,6023822,6202,718382-0,68%
19.06.2019 16:54:35
THALES S.A. Actions Port. (C.R.) EO 3107,9510107,65107,8010-0,46%
19.06.2019 16:54:10
thyssenkrupp AG Inhaber-Aktien o.N.12,1301.64312,18012,1851.643-0,81%
19.06.2019 16:54:46
Tod's S.p.A. Azioni nom. EO 245,7602245,60046,54022+0,48%
19.06.2019 16:53:41
Total S.A. Actions au Porteur EO 2,5048,2352148,28548,30021+0,82%
19.06.2019 16:54:43
Travis Perkins PLC Registered Shares LS -,1015,0106715,00515,56567+2,42%
19.06.2019 16:54:35
Tullow Oil PLC Registered Shares LS -,102,2614392,2802,343439+1,92%
19.06.2019 16:54:51
UCB S.A. Actions Nom. o.N.71,461471,4871,7414+0,59%
19.06.2019 16:54:37
Ultra Electronics Hldgs PLC Registered Shares LS -,0518,0905618,03018,62056-1,58%
19.06.2019 16:53:26
Unilever N.V. Cert.v.Aand. EO-,1654,791954,4954,5419-0,55%
19.06.2019 16:54:35
Unilever PLC Registered Shares LS -,03111156,451856,3456,6418-0,83%
19.06.2019 16:54:50
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,3724222,3752,424422+2,81%
19.06.2019 16:54:57
United Internet AG Namens-Aktien o.N.30,08016630,20030,220166+3,42%
19.06.2019 16:54:24
United Utilities Group PLC Registered Shares LS -,059,2321109,1409,418110-1,42%
19.06.2019 16:53:31
UPM Kymmene Corp. Registered Shares o.N.23,8304323,76023,81043+1,63%
19.06.2019 16:53:30
Valiant Holding AG Namens-Aktien SF 0,5095,201195,3096,2011+0,42%
19.06.2019 16:49:56
Vallourec S.A. Actions Port. EO 22,2674392,2822,305439-0,83%
19.06.2019 16:52:41
Veolia Environnement S.A. Actions au Porteur EO 521,3504821,27021,30048-1,12%
19.06.2019 16:54:36
Verbund AG Inhaber-Aktien A o.N.46,3802245,94046,40022-2,55%
19.06.2019 16:54:29
Vestas Wind Systems AS Navne-Aktier DK 177,281377,0277,1013-0,21%
19.06.2019 16:54:40
Vienna Insurance Group AG Inhaber-Aktien o.N.22,9004422,90023,05044+0,44%
19.06.2019 16:26:18
VINCI S.A. Actions Port. EO 2,5092,221192,3092,3611+0,81%
19.06.2019 16:53:29
Viscofan S.A. Acciones Port. EO 0,7044,4202344,68044,96023-0,27%
19.06.2019 16:54:27
Vivendi S.A. Actions Port. EO 5,524,6504124,61024,66041-0,36%
19.06.2019 16:54:49
voestalpine AG Inhaber-Aktien o.N.25,5304025,49025,57040+2,29%
19.06.2019 16:53:34
Volkswagen AG Vorzugsaktien o.St. o.N.144,90138145,02145,06138+1,23%
19.06.2019 16:54:52
Volvo (publ), AB Namn-Aktier B (fria) o.N.13,6657413,63013,64574+1,11%
19.06.2019 16:54:47
Wacker Chemie AG Inhaber-Aktien o.N.68,687368,8268,8873+2,05%
19.06.2019 16:54:41
Weir Group PLC, The Registered Shares LS -,12516,6256016,70017,06060+1,55%
19.06.2019 16:54:57
Wendel S.A. Actions Port. EO 4120,409120,40121,009+0,17%
19.06.2019 16:54:12
Wereldhave N.V. Aandelen aan toonder EO 123,0604423,04023,98044+0,26%
19.06.2019 16:52:03
Whitbread PLC Reg. Shares LS -,7679738551,942052,0452,6020+1,13%
19.06.2019 16:28:54
Wienerberger AG Inhaber-Aktien o.N.21,7604621,78021,92046+2,25%
19.06.2019 16:51:30
William Hill PLC Registered Shares LS -,101,58356321,58251,662632+4,32%
19.06.2019 16:54:49
Wolters Kluwer N.V. Aandelen op naam EO -,1264,861664,7465,1216-0,55%
19.06.2019 16:53:16
Wärtsilä Corp. Reg. Shares o.N.13,2757613,23513,37576+0,95%
19.06.2019 16:54:35
Yara International ASA Navne-Aksjer NK 1,7042,1352442,01542,24524-0,62%
19.06.2019 16:54:22
YIT Oyj Registered Shares o.N.5,0901965,1105,140196-1,45%
19.06.2019 16:53:33
Zardoya Otis S.A. Acciones Port. EO 0,106,6801506,6856,725150+1,21%
19.06.2019 16:50:35
Zurich Insurance Group AG Nam.-Aktien SF 0,10304,604304,40304,704+0,33%
19.06.2019 16:54:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.