| 3i Group PLC Registered Shares LS -,738636 | 11,780 | 85 | 11,785 | 11,985 | 85 | +0,81% | | | 19.06.2019 16:53:39 |
| A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000 | 1.018,00 | 1 | 1.039,50 | 1.058,50 | 1 | +2,41% | | | 19.06.2019 16:55:02 |
| A2A S.p.A. Azioni nom. EO 0,52 | 1,5385 | 654 | 1,531 | 1,5475 | 654 | -0,23% | | | 19.06.2019 16:54:28 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 32,400 | 31 | 32,330 | 32,510 | 31 | +1,35% | | | 19.06.2019 16:54:23 |
| ABB Ltd. Namens-Aktien SF 0,12 | 17,285 | 58 | 17,245 | 17,265 | 58 | +1,47% | | | 19.06.2019 16:51:56 |
| Acciona S.A. Acciones Port. EO 1 | 101,50 | 10 | 101,40 | 101,90 | 10 | -0,49% | | | 19.06.2019 16:51:19 |
| ACCOR S.A. Actions Port. EO 3 | 36,300 | 28 | 36,400 | 36,440 | 28 | +0,50% | | | 19.06.2019 16:54:41 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 8,674 | 116 | 8,656 | 8,788 | 116 | -1,12% | | | 19.06.2019 16:54:13 |
| Ackermans & van Haaren N.V. Actions Nom. o.N. | 134,10 | 8 | 134,10 | 135,00 | 8 | +0,22% | | | 19.06.2019 16:51:03 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 38,260 | 27 | 38,180 | 38,360 | 27 | +0,53% | | | 19.06.2019 16:54:01 |
| Adecco Group AG Namens-Aktien SF 0,1 | 52,62 | 20 | 52,62 | 52,86 | 20 | +0,57% | | | 19.06.2019 16:54:29 |
| adidas AG Namens-Aktien o.N. | 267,55 | 75 | 267,20 | 267,25 | 75 | -1,75% | | | 19.06.2019 16:54:53 |
| Admiral Group PLC Registered Shares LS -,001 | 23,450 | 43 | 23,450 | 23,890 | 43 | +0,60% | | | 19.06.2019 16:53:50 |
| AEGON N.V. Aandelen op naam(demat.)EO-,12 | 4,369 | 229 | 4,373 | 4,375 | 229 | +2,68% | | | 19.06.2019 16:55:03 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 159,10 | 7 | 159,10 | 160,80 | 7 | +2,71% | | | 19.06.2019 16:36:05 |
| Air France-KLM S.A. Actions Port. EO 1 | 7,960 | 127 | 7,904 | 7,912 | 127 | -3,40% | | | 19.06.2019 16:54:02 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 121,20 | 42 | 120,80 | 120,95 | 42 | -0,12% | | | 19.06.2019 16:54:06 |
| Airbus SE Aandelen op naam EO 1 | 124,50 | 41 | 122,70 | 122,80 | 41 | -1,98% | | | 19.06.2019 16:55:03 |
| AIXTRON SE Namens-Aktien o.N. | 8,316 | 606 | 8,254 | 8,262 | 606 | +1,75% | | | 19.06.2019 16:54:22 |
| Akastor ASA Navne-Aksjer NK 0,592 | 1,0978 | 920 | 1,0878 | 1,1302 | 920 | -1,63% | | | 19.06.2019 16:49:50 |
| Alfa Laval AB Namn-Aktier SK 2,5 | 18,950 | 53 | 18,910 | 19,290 | 53 | +0,11% | | | 19.06.2019 16:53:34 |
| Allianz SE vink.Namens-Aktien o.N. | 211,25 | 95 | 211,15 | 211,20 | 95 | +0,52% | | | 19.06.2019 16:53:29 |
| Alstom S.A. Actions Port. EO 7 | 42,170 | 24 | 41,930 | 42,020 | 24 | -0,71% | | | 19.06.2019 16:49:24 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 68,26 | 15 | 68,32 | 68,44 | 15 | -1,07% | | | 19.06.2019 16:54:56 |
| Andritz AG Inhaber-Aktien o.N. | 31,540 | 32 | 31,740 | 31,900 | 32 | +1,15% | | | 19.06.2019 16:51:08 |
| Anglo American PLC Registered Shares DL -,54945 | 23,835 | 42 | 23,845 | 23,880 | 42 | -1,06% | | | 19.06.2019 16:54:48 |
| Antofagasta PLC Registered Shares LS -,05 | 9,956 | 101 | 9,978 | 10,170 | 101 | -0,67% | | | 19.06.2019 16:54:22 |
| Aperam S.A. Actions Nom. o.N. | 23,990 | 42 | 23,890 | 24,010 | 42 | +0,55% | | | 19.06.2019 16:53:35 |
| Arkema S.A. Actions au Porteur EO 10 | 79,56 | 13 | 79,62 | 80,10 | 13 | +2,74% | | | 19.06.2019 16:54:15 |
| Aryzta AG Namens-Aktien SF -,02 | 1,014 | 984 | 1,017 | 1,0485 | 984 | +0,69% | | | 19.06.2019 16:54:52 |
| Ashmore Group PLC Registered Shares LS -,0001 | 5,510 | 181 | 5,525 | 5,590 | 181 | +2,22% | | | 19.06.2019 16:36:53 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 16,630 | 61 | 16,600 | 16,615 | 61 | +0,64% | | | 19.06.2019 16:52:38 |
| Associated British Foods PLC Registered Shares LS -,0568 | 27,110 | 37 | 27,040 | 27,520 | 37 | -1,39% | | | 19.06.2019 16:53:54 |
| AstraZeneca PLC Registered Shares DL -,25 | 72,63 | 14 | 73,63 | 73,74 | 14 | +0,96% | | | 19.06.2019 16:54:51 |
| Atlantia S.p.A. Azioni Nom. EO 1 | 23,830 | 43 | 23,710 | 24,230 | 43 | -1,17% | | | 19.06.2019 16:55:02 |
| Atos SE Actions au Porteur EO 1 | 72,54 | 14 | 72,64 | 72,74 | 14 | -0,19% | | | 19.06.2019 16:54:31 |
| Aurubis AG Inhaber-Aktien o.N. | 39,840 | 125 | 40,050 | 40,090 | 125 | +1,75% | | | 19.06.2019 16:54:22 |
| Aviva PLC Registered Shares LS -,25 | 4,682 | 214 | 4,694 | 4,792 | 214 | +2,07% | | | 19.06.2019 16:54:51 |
| AXA S.A. Actions Port. EO 2,29 | 23,170 | 44 | 23,160 | 23,175 | 44 | +0,41% | | | 19.06.2019 16:55:01 |
| Axel Springer SE vink.Namens-Aktien o.N. | 62,25 | 81 | 62,30 | 62,35 | 81 | +0,16% | | | 19.06.2019 16:43:55 |
| Babcock International Grp PLC Registered Shares LS -,60 | 5,350 | 187 | 5,370 | 5,554 | 187 | +1,09% | | | 19.06.2019 16:49:04 |
| BAE Systems PLC Registered Shares LS -,025 | 5,538 | 181 | 5,554 | 5,612 | 181 | +0,91% | | | 19.06.2019 16:54:43 |
| Balfour Beatty PLC Registered Shares LS -,50 | 2,688 | 372 | 2,690 | 2,850 | 372 | +0,98% | | | 19.06.2019 16:52:08 |
| Bâloise Holding AG Namens-Aktien SF 0,10 | 156,00 | 65 | 155,70 | 156,00 | 65 | +0,39% | | | 19.06.2019 16:54:45 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 4,993 | 201 | 4,999 | 5,001 | 201 | +2,10% | | | 19.06.2019 16:54:36 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,9368 | 1.066 | 0,9388 | 0,9532 | 1.066 | +1,89% | | | 19.06.2019 16:54:29 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 4,0675 | 246 | 4,068 | 4,0695 | 246 | +1,41% | | | 19.06.2019 16:55:00 |
| Bankinter S.A. Acciones Nom. EO -,30 | 6,034 | 166 | 6,030 | 6,056 | 166 | +0,87% | | | 19.06.2019 16:52:17 |
| Barclays PLC Registered Shares LS 0,25 | 1,7238 | 579 | 1,7298 | 1,7352 | 579 | +0,29% | | | 19.06.2019 16:54:36 |
| Barratt Developments PLC Registered Shares LS -,10 | 6,292 | 159 | 6,292 | 6,470 | 159 | +0,74% | | | 19.06.2019 16:49:38 |
| BASF SE Namens-Aktien o.N. | 61,98 | 322 | 62,21 | 62,22 | 322 | +1,25% | | | 19.06.2019 16:54:58 |
| Bayer AG Namens-Aktien o.N. | 54,92 | 365 | 54,92 | 54,93 | 365 | +2,46% | | | 19.06.2019 16:54:46 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 64,07 | 312 | 64,17 | 64,19 | 312 | +1,18% | | | 19.06.2019 16:54:33 |
| Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 3 | 1,960 | 128 | 1,962 | 1,997 | 128 | +2,94% | | | 19.06.2019 16:53:58 |
| Beiersdorf AG Inhaber-Aktien o.N. | 106,60 | 188 | 106,50 | 106,55 | 188 | -0,51% | | | 19.06.2019 16:54:36 |
| Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,05 | 39,730 | 26 | 39,830 | 40,520 | 26 | -0,20% | | | 19.06.2019 16:53:50 |
| Bilfinger SE Inhaber-Aktien o.N. | 26,960 | 186 | 26,960 | 27,000 | 186 | +1,05% | | | 19.06.2019 16:51:06 |
| BNP Paribas S.A. Actions Port. EO 2 | 42,150 | 24 | 42,270 | 42,285 | 24 | +2,51% | | | 19.06.2019 16:54:54 |
| Bolsas y Mercados Espanoles Acciones Nominativas EO 3 | 21,520 | 47 | 21,520 | 21,780 | 47 | +0,84% | | | 19.06.2019 16:50:41 |
| Bourbon Corp. Actions au Porteur o.N. | 1,826 | 547 | 1,830 | 1,868 | 547 | +1,33% | | | 19.06.2019 16:39:02 |
| Bouygues S.A. Actions Port. EO 1 | 32,440 | 31 | 32,500 | 32,550 | 31 | +1,69% | | | 19.06.2019 16:54:13 |
| BP PLC Registered Shares DL -,25 | 6,129 | 163 | 6,143 | 6,146 | 163 | +0,05% | | | 19.06.2019 16:55:03 |
| BPER Banca S.p.A. Azioni nom. EO 3 | 3,582 | 279 | 3,589 | 3,632 | 279 | +3,16% | | | 19.06.2019 16:54:41 |
| Brenntag AG Namens-Aktien o.N. | 42,920 | 117 | 42,830 | 42,850 | 117 | +0,68% | | | 19.06.2019 16:53:59 |
| British American Tobacco PLC Registered Shares LS -,25 | 31,540 | 32 | 31,455 | 31,500 | 32 | -2,15% | | | 19.06.2019 16:54:55 |
| British Land Co. PLC, The Registered Shares LS -,25 | 5,964 | 168 | 5,980 | 6,172 | 168 | +2,15% | | | 19.06.2019 16:54:49 |
| BT Group PLC Registered Shares LS 0,05 | 2,3275 | 430 | 2,3295 | 2,3505 | 430 | +0,93% | | | 19.06.2019 16:51:43 |
| Bunzl PLC Registered Shares LS -,3214857 | 23,990 | 42 | 23,990 | 24,530 | 42 | -0,08% | | | 19.06.2019 16:54:49 |
| Burberry Group PLC Registered Shares LS-,0005 | 19,910 | 51 | 19,845 | 20,050 | 51 | -0,97% | | | 19.06.2019 16:49:08 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 21,710 | 47 | 21,730 | 21,790 | 47 | +0,09% | | | 19.06.2019 16:55:02 |
| Caixabank S.A. Acciones Port. EO 1 | 2,514 | 398 | 2,517 | 2,556 | 398 | +0,16% | | | 19.06.2019 16:54:03 |
| Capgemini SE Actions Port. EO 8 | 100,75 | 10 | 101,05 | 101,20 | 10 | +0,25% | | | 19.06.2019 16:53:57 |
| Capita PLC Reg. Shares LS -,02066666 | 1,159 | 859 | 1,1655 | 1,210 | 859 | +2,87% | | | 19.06.2019 16:54:45 |
| Carlsberg AS Navne-Aktier B DK 20 | 118,00 | 9 | 117,20 | 119,35 | 9 | -1,39% | | | 19.06.2019 16:55:01 |
| Carnival PLC Registered Shares DL 1,66 | 44,780 | 23 | 45,380 | 46,280 | 23 | +0,15% | | | 19.06.2019 16:54:52 |
| Carrefour S.A. Actions Port. EO 2,5 | 17,230 | 59 | 17,185 | 17,205 | 59 | -0,29% | | | 19.06.2019 16:54:20 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 33,390 | 31 | 32,800 | 32,970 | 31 | -2,47% | | | 19.06.2019 16:54:41 |
| Castellum AB Namn-Aktier o.N. | 16,870 | 60 | 16,890 | 17,570 | 60 | -1,14% | | | 19.06.2019 16:50:12 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,334 | 941 | 5,314 | 5,320 | 941 | +0,99% | | | 19.06.2019 16:54:58 |
| Centrica PLC Reg. Shares LS -,061728395 | 1,0155 | 983 | 1,0175 | 1,044 | 983 | -0,10% | | | 19.06.2019 16:54:39 |
| Chemring Group PLC Registered Shares LS -,01 | 1,922 | - | 1,938 | 2,040 | - | -1,52% | | | 19.06.2019 16:51:08 |
| Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 100 | 70.600,00 | 1 | 70.400,00 | 70.900,00 | 1 | +0,43% | | | 19.06.2019 16:54:35 |
| Christian Dior SE Actions Port. EO 2 | 453,80 | 3 | 452,20 | 453,40 | 3 | -0,48% | | | 19.06.2019 16:50:24 |
| Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 113,80 | 9 | 113,80 | 113,95 | 9 | +1,38% | | | 19.06.2019 16:53:11 |
| Clariant AG Namens-Aktien SF 3,70 | 17,385 | 58 | 17,345 | 17,385 | 58 | +1,82% | | | 19.06.2019 16:54:42 |
| Close Brothers Group PLC Registered Shares LS -,25 | 16,040 | 63 | 16,090 | 16,400 | 63 | +1,39% | | | 19.06.2019 16:53:51 |
| CNP Assurances S.A. Actions Port. EO 1 | 19,900 | 51 | 19,900 | 20,200 | 51 | +1,07% | | | 19.06.2019 16:54:07 |
| Cobham PLC Registered Shares LS -,025 | 1,1765 | 850 | 1,1775 | 1,2165 | 850 | +0,94% | | | 19.06.2019 16:52:19 |
| Cofinimmo S.A. Actions Porteur o.N. | 110,60 | 10 | 110,60 | 111,60 | 10 | -1,25% | | | 19.06.2019 16:35:06 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 34,740 | 29 | 34,695 | 34,710 | 29 | +0,92% | | | 19.06.2019 16:54:56 |
| Continental AG Inhaber-Aktien o.N. | 128,82 | 155 | 129,10 | 129,14 | 155 | +3,96% | | | 19.06.2019 16:54:02 |
| Covivio S.A. Actions Port. EO 3 | 94,30 | 11 | 94,70 | 94,90 | 11 | -0,68% | | | 19.06.2019 16:52:41 |
| Crédit Agricole S.A. Actions Port. EO 3 | 10,715 | 93 | 10,760 | 10,775 | 93 | +2,67% | | | 19.06.2019 16:54:05 |
| Credit Suisse Group AG Namens-Aktien SF -,04 | 10,555 | 95 | 10,555 | 10,575 | 95 | +1,93% | | | 19.06.2019 16:55:03 |
| CRH PLC Registered Shares EO -,32 | 28,580 | 36 | 28,490 | 28,780 | 36 | -0,04% | | | 19.06.2019 16:54:45 |
| Daimler AG Namens-Aktien o.N. | 49,160 | 407 | 49,245 | 49,255 | 407 | +2,09% | | | 19.06.2019 16:54:56 |
| Danone S.A. Actions Port. EO-,25 | 73,96 | 14 | 74,06 | 74,12 | 14 | +0,11% | | | 19.06.2019 16:54:31 |
| Danske Bank AS Navne-Aktier DK 10 | 14,020 | - | - | - | - | +1,08% | | | 19.06.2019 16:54:59 |
| Dassault Systèmes S.A. Actions Port. EO 0,50 | 140,10 | 8 | 140,35 | 140,50 | 8 | -0,95% | | | 19.06.2019 16:54:47 |
| DCC PLC Registered Shares EO -,25 | 76,18 | 131 | 76,38 | 80,22 | 131 | -0,78% | | | 19.06.2019 15:56:50 |
| Debenhams PLC Registered Shares LS -,0001 | 0,0009 | - | - | - | - | 0,00% | | | 19.06.2019 16:50:28 |
| Derwent London PLC Registered Shares LS -,05 | 34,820 | 29 | 34,980 | 36,320 | 29 | +0,29% | | | 19.06.2019 16:49:22 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,456 | 3.082 | 6,490 | 6,491 | 3.082 | +3,25% | | | 19.06.2019 16:54:58 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 15,020 | 1.331 | 15,030 | 15,035 | 1.331 | -1,73% | | | 19.06.2019 16:54:09 |
| Deutsche Post AG Namens-Aktien o.N. | 27,855 | 717 | 27,905 | 27,910 | 717 | +0,65% | | | 19.06.2019 16:54:54 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,436 | 1.294 | 15,460 | 15,462 | 1.294 | -0,22% | | | 19.06.2019 16:54:19 |
| Diageo PLC Reg. Shares LS -,28935185 | 38,105 | 27 | 38,005 | 38,060 | 27 | -0,16% | | | 19.06.2019 16:54:45 |
| Distribuidora Intl de Alim.SA Acciones Port. EO -,10 | 0,5508 | 1.843 | 0,5428 | 0,5522 | 1.843 | +4,91% | | | 19.06.2019 16:47:32 |
| DNB ASA Navne-Aksjer A NK 10 | 15,782 | 64 | 15,762 | 15,998 | 64 | +2,43% | | | 19.06.2019 16:30:30 |
| Drax Group PLC Registered Shares LS -,1155172 | 3,194 | 315 | 3,182 | 3,344 | 315 | -3,05% | | | 19.06.2019 16:54:10 |
| DSV A/S Indehaver Bonus-Aktier DK 1 | 85,00 | - | - | - | - | +1,44% | | | 19.06.2019 16:54:59 |
| E.ON SE Namens-Aktien o.N. | 9,893 | 2.027 | 9,870 | 9,872 | 2.027 | -1,95% | | | 19.06.2019 16:54:55 |
| Ebro Foods S.A. Acciones Nom. EO 0,60 | 19,300 | 52 | 19,280 | 19,380 | 52 | -0,10% | | | 19.06.2019 16:54:24 |
| EDP - Energias de Portugal SA Acções Nom. EO 1 | 3,397 | 295 | 3,392 | 3,429 | 295 | -0,96% | | | 19.06.2019 16:44:50 |
| Eiffage S.A. Actions Port. EO 4 | 88,24 | 12 | 89,64 | 90,54 | 12 | +2,12% | | | 19.06.2019 16:53:46 |
| Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 12,030 | 84 | 11,985 | 12,005 | 84 | -1,28% | | | 19.06.2019 16:54:41 |
| Electrolux, AB Namn-Aktier B o.N. | 22,030 | 46 | 22,090 | 22,230 | 46 | +1,33% | | | 19.06.2019 16:52:45 |
| Elekta AB Namn-Aktier B SK 2 | 11,750 | 85 | 11,800 | 12,040 | 85 | -0,30% | | | 19.06.2019 16:54:30 |
| Elisa Oyj Registered Shares Class A o.N. | 42,410 | 24 | 42,390 | 42,530 | 24 | -0,59% | | | 19.06.2019 16:54:16 |
| Enagas S.A. Acciones Port. EO 1,50 | 24,760 | 41 | 24,600 | 24,630 | 41 | -1,52% | | | 19.06.2019 16:52:53 |
| Endesa S.A. Acciones Port. EO 1,20 | 23,520 | 43 | 23,470 | 23,580 | 43 | -1,26% | | | 19.06.2019 16:51:15 |
| ENEL S.p.A. Azioni nom. EO 1 | 6,174 | 164 | 6,131 | 6,134 | 164 | -1,49% | | | 19.06.2019 16:54:52 |
| Engie S.A. Actions Port. EO 1 | 13,425 | 75 | 13,425 | 13,440 | 75 | +0,22% | | | 19.06.2019 16:54:29 |
| ENI S.p.A. Azioni nom. o.N. | 14,154 | 71 | 14,210 | 14,216 | 71 | +0,74% | | | 19.06.2019 16:55:03 |
| Equinor ASA Navne-Aksjer NK 2,50 | 17,248 | 58 | 17,298 | 17,382 | 58 | -0,37% | | | 19.06.2019 16:30:31 |
| Eramet S.A. Actions Port. EO 3,05 | 54,90 | 19 | 55,30 | 55,52 | 19 | -0,72% | | | 19.06.2019 16:54:31 |
| Erste Group Bank AG Inhaber-Aktien o.N. | 32,370 | 31 | 32,730 | 32,810 | 31 | +1,52% | | | 19.06.2019 16:54:05 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 111,30 | 90 | 111,50 | 111,65 | 90 | +1,55% | | | 19.06.2019 16:50:55 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 54,60 | 19 | 54,04 | 54,10 | 19 | -14,03% | | | 19.06.2019 16:55:00 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 2,825 | 353 | 2,835 | 2,900 | 353 | -2,24% | | | 19.06.2019 16:41:28 |
| Eurazeo SE Actions au Porteur o.N. | 62,80 | 16 | 62,75 | 63,20 | 16 | +0,48% | | | 19.06.2019 16:52:05 |
| Eutelsat Communications Actions Port. EO 1 | 16,680 | 60 | 16,720 | 16,740 | 60 | +1,36% | | | 19.06.2019 16:50:42 |
| Experian PLC Registered Shares DL -,10 | 26,860 | 38 | 26,695 | 26,820 | 38 | -2,02% | | | 19.06.2019 16:54:16 |
| Ferrovial S.A. Acciones Port. EO -,20 | 22,280 | 45 | 22,240 | 22,590 | 45 | +0,05% | | | 19.06.2019 16:35:39 |
| Firstgroup PLC Registered Shares LS -,05 | 1,104 | 905 | 1,106 | 1,147 | 905 | +1,75% | | | 19.06.2019 16:54:44 |
| FLSmidth & Co. AS Navne-Aktier B DK 20 | 37,310 | 27 | 37,130 | 37,890 | 27 | +2,54% | | | 19.06.2019 16:54:58 |
| Fortum Oyj Registered Shares EO 3,40 | 19,050 | 53 | 19,160 | 19,275 | 53 | +0,42% | | | 19.06.2019 16:54:41 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 76,62 | 66 | 76,74 | 76,76 | 66 | +1,00% | | | 19.06.2019 16:54:13 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 70,28 | 285 | 70,26 | 70,28 | 285 | +2,84% | | | 19.06.2019 16:54:40 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 48,200 | 415 | 48,265 | 48,275 | 415 | +0,86% | | | 19.06.2019 16:54:47 |
| Fresnillo PLC Registered Shares DL -,50 | 9,162 | 110 | 9,162 | 9,376 | 110 | -1,59% | | | 19.06.2019 16:53:11 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 34,960 | 144 | 34,940 | 34,980 | 144 | -0,34% | | | 19.06.2019 16:53:15 |
| Fugro N.V. Aand.op naam DR EO,-05 | 7,226 | 138 | 7,254 | 7,306 | 138 | +0,19% | | | 19.06.2019 16:53:54 |
| G4S PLC Registered Shares LS -,25 | 2,404 | 416 | 2,409 | 2,469 | 416 | +1,26% | | | 19.06.2019 16:54:22 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 13,015 | 77 | 13,030 | 13,130 | 77 | +0,66% | | | 19.06.2019 16:54:15 |
| GAM Holding AG Nam.-Aktien SF -,05 | 4,176 | 239 | 4,188 | 4,252 | 239 | +6,24% | | | 19.06.2019 16:54:30 |
| GEA Group AG Inhaber-Aktien o.N. | 25,270 | 199 | 25,250 | 25,280 | 199 | +0,32% | | | 19.06.2019 16:54:58 |
| Geberit AG Nam.-Akt. (Dispost.) SF -,10 | 414,40 | 3 | 413,10 | 413,80 | 3 | -0,15% | | | 19.06.2019 16:54:45 |
| Gecina S.A. Actions Nom. EO 7,50 | 134,10 | 8 | 135,00 | 135,70 | 8 | -0,59% | | | 19.06.2019 16:50:55 |
| Getinge AB Namn-Aktier B (fria) SK 2 | 13,850 | 73 | 13,845 | 13,970 | 73 | +0,36% | | | 19.06.2019 16:53:50 |
| Getlink SE Actions Port. EO -,40 | 14,220 | 71 | 14,270 | 14,310 | 71 | +2,66% | | | 19.06.2019 16:54:48 |
| Givaudan SA Namens-Aktien SF 10 | 2.495,00 | 1 | 2.487,00 | 2.491,00 | 1 | -0,96% | | | 19.06.2019 16:55:01 |
| GlaxoSmithKline PLC Registered Shares LS -,25 | 18,102 | 56 | 18,102 | 18,114 | 56 | +1,56% | | | 19.06.2019 16:55:02 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 9,745 | 104 | 9,670 | 9,820 | 104 | -2,27% | | | 19.06.2019 16:12:21 |
| Greene King PLC Registered Shares LS -,125 | 6,794 | 146 | 6,854 | 6,986 | 146 | +2,70% | | | 19.06.2019 16:54:45 |
| Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N. | 86,40 | 12 | 86,42 | 86,48 | 12 | +0,47% | | | 19.06.2019 16:54:02 |
| H & M Hennes & Mauritz AB Namn-Aktier B SK 0,125 | 13,902 | 73 | 13,812 | 13,824 | 73 | -2,11% | | | 19.06.2019 16:55:02 |
| Halma PLC Registered Shares LS -,10 | 22,370 | 45 | 22,340 | 22,740 | 45 | -0,93% | | | 19.06.2019 16:54:06 |
| Hammerson PLC Registered Shares LS -,25 | 3,159 | 315 | 3,179 | 3,292 | 315 | +1,31% | | | 19.06.2019 16:54:23 |
| Hannover Rück SE Namens-Aktien o.N. | 141,00 | 36 | 140,70 | 140,80 | 36 | +0,86% | | | 19.06.2019 16:53:53 |
| Hargreaves Lansdown PLC Registered Shares DL-,004 | 21,030 | 48 | 21,040 | 21,460 | 48 | -1,59% | | | 19.06.2019 16:52:00 |
| Hays PLC Registered Shares LS -,01 | 1,754 | 571 | 1,752 | 1,881 | 571 | +0,75% | | | 19.06.2019 16:54:43 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 71,14 | 281 | 71,26 | 71,30 | 281 | +1,77% | | | 19.06.2019 16:54:50 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 90,45 | 12 | 90,35 | 90,90 | 12 | +0,50% | | | 19.06.2019 16:53:06 |
| Heineken N.V. Aandelen aan toonder EO 1,60 | 97,42 | 11 | 97,52 | 97,58 | 11 | +0,41% | | | 19.06.2019 16:54:36 |
| Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,83 | 12,410 | 82 | 12,260 | 12,640 | 82 | -1,92% | | | 19.06.2019 16:12:52 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 86,96 | 230 | 87,02 | 87,06 | 230 | +0,95% | | | 19.06.2019 16:54:36 |
| Hermes International S.C.A. Actions au Porteur o.N. | 629,60 | 2 | 628,80 | 629,60 | 2 | -0,41% | | | 19.06.2019 16:54:39 |
| Hexagon AB Namn-Aktier B (fria)SK1,333 | 46,410 | 22 | 46,230 | 46,700 | 22 | +0,54% | | | 19.06.2019 16:55:02 |
| Hikma Pharmaceuticals PLC Registered Shares LS -,10 | 19,650 | 52 | 19,600 | 19,985 | 52 | +1,66% | | | 19.06.2019 16:53:58 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 108,70 | 46 | 108,80 | 108,90 | 46 | +0,65% | | | 19.06.2019 16:47:52 |
| HSBC Holdings PLC Registered Shares DL -,50 | 7,400 | 136 | 7,407 | 7,412 | 136 | +1,69% | | | 19.06.2019 16:54:38 |
| Husqvarna AB Namn-Aktier B SK 100 | 8,008 | 125 | 8,004 | 8,050 | 125 | +1,60% | | | 19.06.2019 16:52:07 |
| Iberdrola S.A. Acciones Port. EO -,75 | 8,914 | 113 | 8,894 | 8,900 | 113 | -1,66% | | | 19.06.2019 16:54:36 |
| Icade S.A. Actions au Porteur o.N. | 79,70 | 13 | 79,85 | 80,20 | 13 | -0,93% | | | 19.06.2019 16:51:17 |
| IG Group Holdings PLC Registered Shares LS 0,00005 | 6,414 | 156 | 6,422 | 6,628 | 156 | +1,42% | | | 19.06.2019 16:54:51 |
| Iliad S.A. Actions au Porteur o.N. | 104,30 | 10 | 104,15 | 104,35 | 10 | +3,48% | | | 19.06.2019 16:54:42 |
| IMERYS S.A. Actions Port. EO 2 | 46,720 | 22 | 46,860 | 47,000 | 22 | +2,27% | | | 19.06.2019 16:54:50 |
| Imperial Brands PLC Registered Shares LS -,10 | 21,315 | 47 | 21,360 | 21,420 | 47 | -2,64% | | | 19.06.2019 16:54:42 |
| Inchcape PLC Registered Shares LS -,10 | 6,950 | 145 | 6,930 | 7,065 | 145 | +0,14% | | | 19.06.2019 16:53:07 |
| Indra Sistemas S.A. Acciones Port. EO 0,20 | 8,850 | 113 | 8,860 | 8,930 | 113 | +0,74% | | | 19.06.2019 16:54:03 |
| Industrivärden AB Namn-Aktier A (fria) o.N. | 19,400 | 52 | 19,360 | 20,140 | 52 | +0,57% | | | 19.06.2019 16:54:06 |
| Infineon Technologies AG Namens-Aktien o.N. | 14,398 | 1.390 | 14,396 | 14,398 | 1.390 | +2,48% | | | 19.06.2019 16:55:02 |
| Inmarsat PLC Registered Shares EO -,0005 | 6,130 | 163 | 6,144 | 6,302 | 163 | +1,99% | | | 19.06.2019 16:54:51 |
| Internat. Cons. Airl. Group SA Acciones Nom. EO -,50 | 4,974 | 201 | 4,985 | 5,008 | 201 | -2,02% | | | 19.06.2019 16:51:31 |
| Intertek Group PLC Registered Shares LS -,01 | 62,42 | 17 | 62,46 | 64,36 | 17 | +0,42% | | | 19.06.2019 16:53:58 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 1,8776 | 526 | 1,9034 | 1,904 | 526 | +2,03% | | | 19.06.2019 16:54:50 |
| Intu Properties PLC Registered Shares LS -,50 | 0,9256 | 1.082 | 0,9244 | 0,9694 | 1.082 | -1,93% | | | 19.06.2019 16:54:44 |
| Investec PLC Registered Shares LS -,0002 | 5,560 | 181 | 5,554 | 5,684 | 181 | +1,98% | | | 19.06.2019 16:54:31 |
| Investor AB Namn-Aktier B (fria) SK 6,25 | 42,210 | 24 | 42,200 | 42,340 | 24 | +0,31% | | | 19.06.2019 16:49:21 |
| ITV PLC Registered Shares LS -,10 | 1,211 | 824 | 1,2145 | 1,2515 | 824 | +1,63% | | | 19.06.2019 16:52:01 |
| JCDecaux S.A. Actions au Porteur o.N. | 26,980 | 38 | 26,960 | 27,200 | 38 | +2,35% | | | 19.06.2019 16:52:24 |
| Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 1 | 14,175 | 71 | 14,140 | 14,230 | 71 | -2,25% | | | 19.06.2019 16:54:02 |
| John Wood Group PLC Registered Shares LS-,04285714 | 4,415 | 228 | 4,386 | 4,606 | 228 | -1,31% | | | 19.06.2019 16:54:52 |
| Julius Baer Gruppe AG Namens-Aktien SF -,02 | 37,460 | 27 | 37,510 | 38,650 | 27 | +2,15% | | | 19.06.2019 16:54:23 |
| Jyske Bank A/S Navne-Aktier DK 10 | 32,500 | - | - | - | - | +0,46% | | | 19.06.2019 16:55:01 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 16,250 | 308 | 16,260 | 16,265 | 308 | +0,96% | | | 19.06.2019 16:53:40 |
| KAZ Minerals PLC Registered Shares LS -,20 | 6,382 | 157 | 6,376 | 6,614 | 157 | +0,41% | | | 19.06.2019 16:53:29 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 58,04 | 18 | 58,04 | 58,10 | 18 | +1,47% | | | 19.06.2019 16:54:58 |
| Kering S.A. Actions Port. EO 4 | 511,20 | 2 | 509,10 | 509,40 | 2 | -0,93% | | | 19.06.2019 16:54:25 |
| Kerry Group PLC Registered Shares A EO -,125 | 106,40 | 10 | 106,50 | 108,10 | 10 | -0,47% | | | 19.06.2019 16:53:43 |
| Kesko Oyj Registered Shares Cl. B o.N. | 48,850 | 21 | 48,690 | 49,030 | 21 | -1,52% | | | 19.06.2019 16:54:19 |
| Kingfisher PLC Reg. Shares LS -,157142857 | 2,344 | 427 | 2,345 | 2,416 | 427 | +0,17% | | | 19.06.2019 16:54:58 |
| Klépierre S.A. Actions Port. EO 1,40 | 30,130 | 34 | 30,290 | 30,420 | 34 | -0,53% | | | 19.06.2019 16:53:56 |
| Klöckner & Co SE Namens-Aktien o.N. | 4,890 | 1.022 | 4,896 | 4,900 | 1.022 | +2,34% | | | 19.06.2019 16:53:44 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 20,280 | 50 | 20,320 | 20,740 | 50 | +1,55% | | | 19.06.2019 16:53:46 |
| Kon. KPN N.V. Aandelen aan toonder EO -,04 | 2,836 | 353 | 2,835 | 2,846 | 353 | +0,43% | | | 19.06.2019 16:54:09 |
| KONE Corp. (New) Registered Shares Cl.B o.N. | 50,98 | 20 | 50,84 | 50,94 | 20 | -0,20% | | | 19.06.2019 16:53:31 |
| Konecranes Oyj Registered Shares o.N. | 32,880 | 31 | 32,870 | 33,180 | 31 | +0,64% | | | 19.06.2019 16:51:11 |
| Koninklijke DSM N.V. Aandelen op naam EO 1,50 | 108,80 | 10 | 109,05 | 109,20 | 10 | +0,14% | | | 19.06.2019 16:54:53 |
| Koninklijke Philips N.V. Aandelen aan toonder EO 0,20 | 37,735 | 27 | 37,780 | 37,795 | 27 | +0,48% | | | 19.06.2019 16:54:19 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 39,610 | 26 | 39,630 | 39,660 | 26 | +1,54% | | | 19.06.2019 16:54:19 |
| Kühne & Nagel Internat. AG Namens-Aktien SF 1 | 122,40 | 9 | 123,00 | 123,35 | 9 | +1,86% | | | 19.06.2019 16:54:50 |
| LafargeHolcim Ltd. Namens-Aktien SF 2 | 44,050 | 23 | 43,970 | 44,020 | 23 | +0,94% | | | 19.06.2019 16:54:43 |
| Lagardère S.C.A. Actions Nom. EO 6,10 | 23,480 | 43 | 23,500 | 23,560 | 43 | +0,34% | | | 19.06.2019 16:44:43 |
| LANXESS AG Inhaber-Aktien o.N. | 48,190 | 105 | 47,740 | 47,770 | 105 | +2,64% | | | 19.06.2019 16:54:54 |
| Legal & General Group PLC Registered Shares LS -,025 | 3,030 | 331 | 3,030 | 3,062 | 331 | +1,51% | | | 19.06.2019 16:51:27 |
| Legrand S.A. Actions au Port. EO 4 | 63,50 | 16 | 63,38 | 63,46 | 16 | -0,47% | | | 19.06.2019 16:53:30 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 10,975 | 92 | 10,930 | 10,985 | 92 | +1,86% | | | 19.06.2019 16:53:29 |
| Lloyds Banking Group PLC Registered Shares LS -,10 | 0,6624 | 1.506 | 0,6641 | 0,666 | 1.506 | +2,17% | | | 19.06.2019 16:54:16 |
| Logitech International S.A. Namens-Aktien SF -,25 | 34,120 | 30 | 33,990 | 34,150 | 30 | +1,13% | | | 19.06.2019 16:54:51 |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | 61,70 | 17 | 61,82 | 62,48 | 17 | +1,48% | | | 19.06.2019 16:47:29 |
| Lonza Group AG Namens-Aktien SF 1 | 299,70 | 4 | 299,30 | 299,70 | 4 | -0,03% | | | 19.06.2019 16:54:58 |
| Lundin Petroleum AB Namn-Aktier SK -,01 | 24,930 | 41 | 24,950 | 25,960 | 41 | -0,64% | | | 19.06.2019 16:48:02 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 366,10 | 3 | 365,40 | 365,55 | 3 | -0,71% | | | 19.06.2019 16:54:49 |
| MAN SE Inhaber-Stammaktien o.N. | 63,10 | 48 | 63,05 | 63,45 | 48 | -0,24% | | | 19.06.2019 16:52:30 |
| Mapfre S.A. Acciones Nom. EO -,10 | 2,721 | 369 | 2,716 | 2,729 | 369 | +2,07% | | | 19.06.2019 16:40:09 |
| Marks & Spencer Group PLC Registered Shares LS -,25 | 2,375 | 422 | 2,371 | 2,441 | 422 | -4,32% | | | 19.06.2019 16:54:22 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 6,676 | 150 | 6,696 | 6,798 | 150 | +0,72% | | | 19.06.2019 16:54:05 |
| Mediaset S.p.A. Azioni nom. EO 0,52 | 2,959 | 337 | 2,968 | 2,978 | 337 | +3,38% | | | 19.06.2019 16:54:48 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 8,784 | 114 | 8,798 | 8,906 | 114 | +2,21% | | | 19.06.2019 16:54:28 |
| Meggitt PLC Registered Shares LS -,05 | 5,818 | 172 | 5,824 | 5,946 | 172 | +1,08% | | | 19.06.2019 16:53:50 |
| Merck KGaA Inhaber-Aktien o.N. | 94,16 | 213 | 94,28 | 94,30 | 213 | +0,81% | | | 19.06.2019 16:54:18 |
| Metropole Television S.A. Actions Port.EO 0,4 | 17,100 | 59 | 17,090 | 17,130 | 59 | +2,15% | | | 19.06.2019 16:48:50 |
| Metso Corp. Registered Shares o.N. | 33,620 | 30 | 33,590 | 33,710 | 30 | +1,66% | | | 19.06.2019 16:54:29 |
| Meyer Burger Technology AG Nam.-Aktien SF -,05 | 0,4528 | 2.204 | 0,4538 | 0,4682 | 2.204 | -1,94% | | | 19.06.2019 16:53:22 |
| Mitchells & Butlers PLC Registered Shares LS-,085416 | 3,110 | 322 | 3,115 | 3,275 | 322 | +0,48% | | | 19.06.2019 16:51:31 |
| Modern Times Group MTG AB Namn-Aktier B | 10,100 | 100 | 10,085 | 10,140 | 100 | -0,93% | | | 19.06.2019 16:54:15 |
| Mondi PLC Registered Shares EO -,20 | 19,875 | 51 | 19,845 | 20,050 | 51 | +2,43% | | | 19.06.2019 16:52:42 |
| Morrison Supermarkets PLC, Wm. Registered Shares LS -,10 | 2,226 | 449 | 2,228 | 2,284 | 449 | +0,77% | | | 19.06.2019 16:53:43 |
| Mowi ASA Navne-Aksjer NK 7,50 | 20,905 | 48 | 20,835 | 21,255 | 48 | -0,10% | | | 19.06.2019 16:25:23 |
| MTU Aero Engines AG Namens-Aktien o.N. | 200,60 | 25 | 200,10 | 200,20 | 25 | -0,99% | | | 19.06.2019 16:53:34 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 223,50 | 90 | 223,30 | 223,40 | 90 | +0,09% | | | 19.06.2019 16:54:19 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 23,480 | 43 | 23,520 | 23,700 | 43 | +2,08% | | | 19.06.2019 16:54:29 |
| Natixis S.A. Actions Port. EO 11,20 | 3,944 | 253 | 3,955 | 3,959 | 253 | +2,94% | | | 19.06.2019 16:54:15 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 25,110 | 40 | 25,070 | 25,120 | 40 | -1,07% | | | 19.06.2019 16:54:41 |
| Neopost S.A. Actions Port. EO 1 | 20,380 | 50 | 20,260 | 20,420 | 50 | +1,60% | | | 19.06.2019 16:50:24 |
| Neste Oyj Registered Shs o.N. | 29,350 | 35 | 29,390 | 29,450 | 35 | -0,31% | | | 19.06.2019 16:54:26 |
| Nestlé S.A. Namens-Aktien SF -,10 | 90,47 | 111 | 90,18 | 90,21 | 111 | -1,22% | | | 19.06.2019 16:54:48 |
| Nexans S.A. Actions Port. EO 1 | 29,060 | 35 | 29,130 | 29,190 | 35 | +2,57% | | | 19.06.2019 16:52:17 |
| NEXT PLC Registered Shares LS 0,10 | 61,66 | 17 | 61,80 | 63,34 | 17 | -1,66% | | | 19.06.2019 16:53:58 |
| Nokia Oyj Registered Shares EO 0,06 | 4,4675 | 1.118 | 4,474 | 4,4755 | 1.118 | +0,21% | | | 19.06.2019 16:53:12 |
| Nokian Renkaat Oyj Registered Shares EO 0,2 | 27,380 | 37 | 27,390 | 27,480 | 37 | +2,82% | | | 19.06.2019 16:50:55 |
| Norsk Hydro ASA Navne-Aksjer NK 1,098 | 3,1495 | 321 | 3,1205 | 3,1645 | 321 | -1,82% | | | 19.06.2019 16:53:52 |
| Novartis AG Namens-Aktien SF 0,50 | 81,03 | 123 | 81,40 | 81,45 | 123 | -0,07% | | | 19.06.2019 16:54:43 |
| OMV AG Inhaber-Aktien o.N. | 42,030 | 24 | 42,050 | 42,100 | 24 | -0,68% | | | 19.06.2019 16:54:51 |
| Orange Belgium S.A. Actions Nom. o.N. | 16,360 | 61 | 16,440 | 16,540 | 61 | +1,11% | | | 19.06.2019 16:53:45 |
| Orange S.A. Actions Port. EO 4 | 13,980 | 72 | 13,985 | 14,000 | 72 | -0,57% | | | 19.06.2019 16:50:57 |
| Oréal S.A., L' Actions Port. EO 0,2 | 253,00 | 4 | 252,90 | 253,20 | 4 | +0,12% | | | 19.06.2019 16:54:33 |
| Orion Corp. Registered Shares Cl.B o.N. | 31,470 | 32 | 31,400 | 31,560 | 32 | -1,29% | | | 19.06.2019 16:51:14 |
| Orkla ASA Navne-Aksjer NK 1,25 | 7,791 | 130 | 7,725 | 7,879 | 130 | +0,76% | | | 19.06.2019 16:25:04 |
| PageGroup PLC Registered Shares LS -,01 | 5,795 | 172 | 5,830 | 5,955 | 172 | -0,68% | | | 19.06.2019 16:52:19 |
| Pargesa Holding S.A. Inhaber-Aktien SF 20 | 67,10 | 15 | 67,10 | 69,15 | 15 | +0,68% | | | 19.06.2019 16:20:19 |
| Partners Group Holding AG Namens-Aktien SF -,01 | 652,60 | 2 | 651,20 | 656,80 | 2 | -0,09% | | | 19.06.2019 16:54:51 |
| Pearson PLC Registered Shares LS -,25 | 9,196 | 110 | 9,174 | 9,448 | 110 | -0,78% | | | 19.06.2019 16:54:42 |
| Pennon Group PLC Registered Shares New LS -,407 | 8,584 | 117 | 8,552 | 8,692 | 117 | -0,93% | | | 19.06.2019 16:54:45 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 162,70 | 7 | 162,40 | 162,55 | 7 | -0,06% | | | 19.06.2019 16:50:56 |
| Persimmon PLC Registered Shares LS -,10 | 21,590 | 47 | 21,700 | 22,370 | 47 | -0,55% | | | 19.06.2019 16:54:51 |
| Petrofac Ltd. Registered Shares DL -,02 | 4,740 | 211 | 4,740 | 4,8355 | 211 | -1,69% | | | 19.06.2019 16:44:23 |
| Petropavlovsk PLC Registered Shares LS -,01 | 0,0939 | 10.650 | 0,0939 | 0,1032 | 9.690 | -5,06% | | | 19.06.2019 16:25:32 |
| Peugeot S.A. Actions Port. (C.R.) EO 1 | 21,390 | 47 | 21,290 | 21,320 | 47 | -0,14% | | | 19.06.2019 16:54:48 |
| PGS ASA Navne-Aksjer (new) NK 3 | 1,3142 | 760 | 1,3158 | 1,3418 | 760 | -16,04% | | | 19.06.2019 16:53:52 |
| PHarol, SGPS S.A. Acções Nom. EO 0,03 | 0,1498 | 6.667 | 0,150 | 0,153 | 6.536 | -0,40% | | | 19.06.2019 16:44:50 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 57,58 | 87 | 57,68 | 57,74 | 87 | +1,37% | | | 19.06.2019 16:54:07 |
| PostNL N.V. Aandelen aan toonder EO -,08 | 1,475 | 682 | 1,4675 | 1,4805 | 682 | +1,07% | | | 19.06.2019 16:54:27 |
| Premier Oil PLC Registered Shares LS -,125 | 0,8034 | 1.219 | 0,8204 | 0,8298 | 1.219 | +0,94% | | | 19.06.2019 16:53:10 |
| Provident Financial PLC Registered Shs LS -,17868339 | 4,740 | 212 | 4,737 | 4,967 | 212 | -2,15% | | | 19.06.2019 16:52:46 |
| Proximus S.A. Actions au Porteur o.N. | 26,130 | 39 | 26,120 | 26,220 | 39 | -1,32% | | | 19.06.2019 16:55:00 |
| Prudential PLC Registered Shares LS -,05 | 18,870 | 53 | 18,905 | 19,230 | 53 | +1,89% | | | 19.06.2019 16:52:18 |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 17,490 | 58 | 17,490 | 17,665 | 58 | +2,73% | | | 19.06.2019 16:54:05 |
| PSP Swiss Property AG Nam.-Aktien SF 0,10 | 100,60 | 10 | 100,60 | 101,20 | 10 | -0,40% | | | 19.06.2019 16:54:14 |
| Public Power Corporation S.A. Inhaber-Aktien EO 2,48 | 2,028 | 492 | 2,036 | 2,084 | 492 | -0,49% | | | 19.06.2019 16:13:32 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 50,60 | 20 | 50,84 | 50,90 | 20 | +1,32% | | | 19.06.2019 16:51:39 |
| PUMA SE Inhaber-Aktien o.N. | 55,40 | 92 | 54,80 | 54,85 | 92 | -1,88% | | | 19.06.2019 16:54:07 |
| Raiffeisen Bank Intl AG Inhaber-Aktien o.N. | 20,510 | 49 | 20,500 | 20,610 | 49 | -2,98% | | | 19.06.2019 16:53:29 |
| Randstad N.V. Aandelen aan toonder EO 0,10 | 50,02 | 21 | 49,930 | 49,970 | 21 | +0,44% | | | 19.06.2019 16:54:52 |
| Ratos AB Namn-Aktier B (fria) SK 2,083 | 2,374 | 422 | 2,372 | 2,470 | 422 | -0,42% | | | 19.06.2019 16:52:17 |
| Reckitt Benckiser Group Registered Shares LS -,10 | 72,99 | 14 | 72,94 | 73,05 | 14 | -0,96% | | | 19.06.2019 16:54:18 |
| Relx PLC Registered Shares LS -,144397 | 21,290 | 47 | 21,280 | 21,930 | 47 | -0,37% | | | 19.06.2019 16:54:01 |
| Renault S.A. Actions Port. EO 3,81 | 54,71 | 19 | 54,60 | 54,64 | 19 | -0,09% | | | 19.06.2019 16:54:52 |
| Rentokil Initial PLC Registered Shares LS 0,01 | 4,394 | 228 | 4,398 | 4,532 | 228 | +0,14% | | | 19.06.2019 16:54:40 |
| Repsol S.A. Acciones Port. EO 1 | 13,715 | 73 | 13,740 | 13,805 | 73 | -0,51% | | | 19.06.2019 16:53:51 |
| Rheinmetall AG Inhaber-Aktien o.N. | 106,35 | 48 | 106,30 | 106,40 | 48 | +2,71% | | | 19.06.2019 16:53:55 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 26,200 | 190 | 26,350 | 26,400 | 190 | +0,57% | | | 19.06.2019 16:30:21 |
| Rio Tinto PLC Registered Shares LS -,10 | 53,06 | 19 | 53,03 | 53,08 | 19 | -4,10% | | | 19.06.2019 16:54:48 |
| Roche Holding AG Inhaber-Genußscheine o.N. | 248,80 | 5 | 248,85 | 249,00 | 5 | +0,10% | | | 19.06.2019 16:54:50 |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | 10,285 | 98 | 10,235 | 10,350 | 98 | -0,92% | | | 19.06.2019 16:49:44 |
| Royal Dutch Shell Reg. Shares Class A EO -,07 | 28,630 | 35 | 28,710 | 28,725 | 35 | +1,00% | | | 19.06.2019 16:53:28 |
| RWE AG Inhaber-Stammaktien o.N. | 22,790 | 881 | 22,720 | 22,730 | 881 | -3,24% | | | 19.06.2019 16:53:52 |
| SAFRAN Actions Port. EO -,20 | 133,00 | 8 | 131,75 | 131,90 | 8 | +2,49% | | | 19.06.2019 16:54:38 |
| Sainsbury PLC, J. Registered Shs LS -,28571428 | 2,197 | 455 | 2,202 | 2,258 | 455 | +0,23% | | | 19.06.2019 16:54:20 |
| Salzgitter AG Inhaber-Aktien o.N. | 23,860 | 211 | 23,730 | 23,760 | 211 | -0,67% | | | 19.06.2019 16:54:38 |
| Sampo OYJ Registered Shares Cl.A o.N. | 41,890 | 24 | 41,690 | 41,740 | 24 | +1,07% | | | 19.06.2019 16:54:13 |
| Sandvik AB Namn-Aktier o.N. | 15,415 | 65 | 15,400 | 15,710 | 65 | -0,96% | | | 19.06.2019 16:54:24 |
| Sanofi S.A. Actions Port. EO 2 | 77,38 | 13 | 77,52 | 77,56 | 13 | +0,13% | | | 19.06.2019 16:54:45 |
| Sanoma Oyj Registered Shares o.N. | 8,310 | 121 | 8,330 | 8,580 | 121 | +0,60% | | | 19.06.2019 16:51:44 |
| SAP SE Inhaber-Aktien o.N. | 117,06 | 171 | 117,14 | 117,16 | 171 | -0,31% | | | 19.06.2019 16:54:23 |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 16,400 | 61 | 16,395 | 16,410 | 61 | -0,58% | | | 19.06.2019 16:55:01 |
| Schibsted ASA Navne-Aksjer A NK -,50 | 24,035 | 43 | 23,585 | 24,055 | 43 | -1,67% | | | 19.06.2019 16:51:01 |
| Schindler Holding AG Inhaber-Part.sch. SF -,10 | 194,80 | 6 | 195,40 | 195,95 | 6 | +0,08% | | | 19.06.2019 16:54:50 |
| Schneider Electric SE Actions Port. EO 4 | 77,16 | 13 | 77,12 | 77,20 | 13 | -0,36% | | | 19.06.2019 16:54:33 |
| Schroders PLC Registered Shares LS 1 | 34,340 | 30 | 34,380 | 35,040 | 30 | +1,75% | | | 19.06.2019 16:54:45 |
| SCOR SE Act.au Porteur EO 7,8769723 | 39,010 | 26 | 39,030 | 39,100 | 26 | +0,54% | | | 19.06.2019 16:52:01 |
| Securitas AB Namn-Aktier B SK 1 | 15,615 | 65 | 15,620 | 15,635 | 65 | +0,10% | | | 19.06.2019 16:54:47 |
| Segro PLC Registered Shares LS -,10 | 8,138 | 123 | 8,170 | 8,294 | 123 | +0,29% | | | 19.06.2019 16:53:40 |
| Serco Group PLC Registered Shares LS -,02 | 1,537 | 652 | 1,536 | 1,582 | 652 | +0,20% | | | 19.06.2019 16:51:29 |
| SES S.A. Bearer FDRs (rep.Shs A) o.N. | 14,235 | 71 | 14,270 | 14,290 | 71 | +0,39% | | | 19.06.2019 16:53:51 |
| Severn Trent PLC Registered Shares LS -,9789 | 23,470 | 43 | 23,360 | 23,810 | 43 | -0,81% | | | 19.06.2019 16:53:22 |
| SGL CARBON SE Inhaber-Aktien o.N. | 7,110 | 708 | 7,070 | 7,090 | 708 | +0,78% | | | 19.06.2019 16:50:20 |
| SGS S.A. Namens-Aktien SF 1 | 2.300,00 | 1 | 2.302,00 | 2.306,00 | 1 | -0,69% | | | 19.06.2019 16:54:41 |
| Siemens AG Namens-Aktien o.N. | 106,44 | 188 | 106,42 | 106,46 | 188 | +1,18% | | | 19.06.2019 16:54:51 |
| Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,17 | 15,140 | 67 | 15,120 | 15,190 | 67 | -0,43% | | | 19.06.2019 16:51:10 |
| Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 10 | 8,214 | 122 | 8,206 | 8,254 | 122 | +0,64% | | | 19.06.2019 16:44:28 |
| Skanska AB Namn-Aktier B (fria) SK 3 | 15,610 | 65 | 15,570 | 15,660 | 65 | -0,10% | | | 19.06.2019 16:42:55 |
| SKF AB Namn-Aktier B SK 0,625 | 15,445 | 66 | 15,380 | 15,465 | 66 | +1,12% | | | 19.06.2019 16:54:01 |
| Smith & Nephew PLC Registered Shares DL -,20 | 19,115 | 53 | 19,100 | 19,690 | 53 | +1,00% | | | 19.06.2019 16:51:04 |
| Smiths Group PLC Registered Shares LS -,375 | 16,905 | 60 | 16,935 | 17,450 | 60 | +1,74% | | | 19.06.2019 16:54:38 |
| Snam S.p.A. Azioni nom. o.N. | 4,781 | 210 | 4,762 | 4,863 | 210 | +0,74% | | | 19.06.2019 16:54:44 |
| Société Bic S.A. Actions Port. EO 3,82 | 66,40 | 16 | 66,20 | 66,45 | 16 | -1,05% | | | 19.06.2019 16:50:55 |
| Société Générale S.A. Actions Port. EO 1,25 | 21,985 | 46 | 22,055 | 22,070 | 46 | +2,61% | | | 19.06.2019 16:54:50 |
| Sodexo S.A. Actions Port. EO 4 | 104,60 | 10 | 104,45 | 104,90 | 10 | +0,05% | | | 19.06.2019 16:53:31 |
| Solvay S.A. Actions au Porteur A o.N. | 88,68 | 12 | 88,58 | 90,38 | 12 | +1,54% | | | 19.06.2019 16:50:55 |
| Sonova Holding AG Namens-Aktien SF 0,05 | 208,80 | 5 | 208,20 | 208,70 | 5 | -0,62% | | | 19.06.2019 16:54:45 |
| SSAB AB Namn-Aktier A (fria) o.N. | 3,008 | 335 | 2,987 | 3,005 | 335 | -0,40% | | | 19.06.2019 16:47:38 |
| SSE PLC Shs LS-,50 | 12,535 | 80 | 12,530 | 12,760 | 80 | -0,44% | | | 19.06.2019 16:52:12 |
| STADA Arzneimittel AG Namens-Aktien o.N. | 83,30 | 100 | 83,32 | 86,80 | 300 | +0,02% | | | 19.06.2019 15:18:01 |
| Stagecoach Group PLC Registered Shares LS -,0054824 | 1,396 | 717 | 1,395 | 1,440 | 717 | +0,65% | | | 19.06.2019 16:52:59 |
| Standard Chartered PLC Registered Shares DL -,50 | 7,972 | 126 | 7,984 | 8,102 | 126 | +0,78% | | | 19.06.2019 16:49:02 |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 14,830 | 68 | 14,810 | 14,830 | 68 | +3,31% | | | 19.06.2019 16:54:36 |
| Stora Enso Oyj Reg. Shares Cl.R EO 1,70 | 9,792 | 102 | 9,812 | 9,828 | 102 | +2,04% | | | 19.06.2019 16:53:31 |
| Storebrand ASA Navne-Aksjer NK 5 | 6,533 | 154 | 6,501 | 6,631 | 154 | -0,88% | | | 19.06.2019 16:51:57 |
| Straumann Holding AG Namens-Aktien SF 0,10 | 780,60 | 2 | 777,40 | 789,20 | 2 | -0,23% | | | 19.06.2019 16:54:46 |
| Subsea 7 S.A. Registered Shares DL 2 | 10,045 | 101 | 9,990 | 10,300 | 101 | -1,67% | | | 19.06.2019 16:54:20 |
| Suez S.A. Actions Port. EO 4 | 12,570 | 80 | 12,580 | 12,595 | 80 | -0,75% | | | 19.06.2019 16:53:31 |
| Svenska Cellulosa AB Namn-Aktier B (fria) SK 10 | 7,184 | 140 | 7,194 | 7,218 | 140 | +2,83% | | | 19.06.2019 16:53:32 |
| Swatch Group AG, The Inhaber-Aktien SF 2,25 | 238,90 | 5 | 239,30 | 239,70 | 5 | +1,53% | | | 19.06.2019 16:54:43 |
| Swedbank AB Namn-Aktier A o.N. | 13,075 | 77 | 13,105 | 13,185 | 77 | +0,08% | | | 19.06.2019 16:53:12 |
| Swedish Match AB Namn-Aktier o.N. | 38,780 | 26 | 38,560 | 38,780 | 26 | -1,36% | | | 19.06.2019 16:50:03 |
| Swiss Life Holding AG Namens-Aktien SF 5,10 | 427,70 | 3 | 426,70 | 427,50 | 3 | +0,52% | | | 19.06.2019 16:54:37 |
| Swiss Prime Site AG Nam.-Aktien SF 15,3 | 73,20 | 14 | 73,25 | 75,05 | 14 | -0,88% | | | 19.06.2019 16:53:57 |
| Swiss Re AG Namens-Aktien SF -,10 | 89,22 | 12 | 89,38 | 89,44 | 12 | +0,61% | | | 19.06.2019 16:53:02 |
| Swisscom AG Namens-Aktien SF 1 | 442,20 | 3 | 442,00 | 442,80 | 3 | +0,02% | | | 19.06.2019 16:54:45 |
| Sydbank AS Navne-Aktier DK 10 | 17,300 | 58 | 17,430 | 18,060 | 58 | +2,05% | | | 19.06.2019 16:52:29 |
| Südzucker AG Inhaber-Aktien o.N. | 13,950 | 359 | 13,930 | 13,950 | 359 | -1,49% | | | 19.06.2019 16:54:49 |
| Symrise AG Inhaber-Aktien o.N. | 88,30 | 57 | 87,84 | 87,88 | 57 | -1,41% | | | 19.06.2019 16:54:41 |
| Tate & Lyle PLC Registered Shares LS -,25 | 8,390 | 120 | 8,350 | 8,580 | 120 | -1,16% | | | 19.06.2019 16:54:49 |
| Taylor Wimpey PLC Registered Shares LS -,01 | 1,749 | 572 | 1,7485 | 1,8015 | 572 | +0,52% | | | 19.06.2019 16:53:44 |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 23,580 | 43 | 23,560 | 23,700 | 43 | +0,17% | | | 19.06.2019 16:54:29 |
| Telecom Italia S.p.A. Azioni nom. o.N. | 0,4808 | 2.108 | 0,4744 | 0,4751 | 2.108 | +1,50% | | | 19.06.2019 16:54:49 |
| Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N. | 8,682 | 115 | 8,696 | 8,708 | 115 | +1,05% | | | 19.06.2019 16:54:44 |
| Telefónica S.A. Acciones Port. EO 1 | 7,365 | 136 | 7,367 | 7,370 | 136 | -0,98% | | | 19.06.2019 16:54:52 |
| Telekom Austria AG Inhaber-Aktien o.N. | 6,920 | 146 | 6,860 | 6,990 | 146 | -1,72% | | | 19.06.2019 16:54:17 |
| Telenet Group Holding N.V. Actions Nom. o.N. | 49,100 | 21 | 49,020 | 49,120 | 21 | -0,08% | | | 19.06.2019 16:54:21 |
| Telenor ASA Navne-Aksjer NK 6 | 19,142 | 53 | 19,018 | 19,208 | 53 | -1,14% | | | 19.06.2019 16:54:01 |
| Téléperformance SE Actions Port. EO 2,5 | 176,70 | 6 | 176,30 | 176,80 | 6 | -1,73% | | | 19.06.2019 16:50:11 |
| Television Fse 1 S.A. (TF1) Actions Port. EO 0,2 | 9,425 | 106 | 9,480 | 9,500 | 106 | +3,49% | | | 19.06.2019 16:52:59 |
| Telia Company AB Namn-Aktier SK 3,20 | 3,923 | 257 | 3,896 | 3,899 | 257 | -0,79% | | | 19.06.2019 16:54:48 |
| Tenaris S.A. Actions Nom. DL 1 | 11,045 | 91 | 11,040 | 11,115 | 91 | +0,64% | | | 19.06.2019 16:54:44 |
| Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,22 | 5,898 | 170 | 5,886 | 6,008 | 170 | -0,64% | | | 19.06.2019 16:54:31 |
| Tesco PLC Registered Shares LS -,05 | 2,602 | 382 | 2,620 | 2,718 | 382 | -0,68% | | | 19.06.2019 16:54:35 |
| THALES S.A. Actions Port. (C.R.) EO 3 | 107,95 | 10 | 107,65 | 107,80 | 10 | -0,46% | | | 19.06.2019 16:54:10 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 12,130 | 1.643 | 12,180 | 12,185 | 1.643 | -0,81% | | | 19.06.2019 16:54:46 |
| Tod's S.p.A. Azioni nom. EO 2 | 45,760 | 22 | 45,600 | 46,540 | 22 | +0,48% | | | 19.06.2019 16:53:41 |
| Total S.A. Actions au Porteur EO 2,50 | 48,235 | 21 | 48,285 | 48,300 | 21 | +0,82% | | | 19.06.2019 16:54:43 |
| Travis Perkins PLC Registered Shares LS -,10 | 15,010 | 67 | 15,005 | 15,565 | 67 | +2,42% | | | 19.06.2019 16:54:35 |
| Tullow Oil PLC Registered Shares LS -,10 | 2,261 | 439 | 2,280 | 2,343 | 439 | +1,92% | | | 19.06.2019 16:54:51 |
| UCB S.A. Actions Nom. o.N. | 71,46 | 14 | 71,48 | 71,74 | 14 | +0,59% | | | 19.06.2019 16:54:37 |
| Ultra Electronics Hldgs PLC Registered Shares LS -,05 | 18,090 | 56 | 18,030 | 18,620 | 56 | -1,58% | | | 19.06.2019 16:53:26 |
| Unilever N.V. Cert.v.Aand. EO-,16 | 54,79 | 19 | 54,49 | 54,54 | 19 | -0,55% | | | 19.06.2019 16:54:35 |
| Unilever PLC Registered Shares LS -,031111 | 56,45 | 18 | 56,34 | 56,64 | 18 | -0,83% | | | 19.06.2019 16:54:50 |
| Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,50 | 2,372 | 422 | 2,375 | 2,424 | 422 | +2,81% | | | 19.06.2019 16:54:57 |
| United Internet AG Namens-Aktien o.N. | 30,080 | 166 | 30,200 | 30,220 | 166 | +3,42% | | | 19.06.2019 16:54:24 |
| United Utilities Group PLC Registered Shares LS -,05 | 9,232 | 110 | 9,140 | 9,418 | 110 | -1,42% | | | 19.06.2019 16:53:31 |
| UPM Kymmene Corp. Registered Shares o.N. | 23,830 | 43 | 23,760 | 23,810 | 43 | +1,63% | | | 19.06.2019 16:53:30 |
| Valiant Holding AG Namens-Aktien SF 0,50 | 95,20 | 11 | 95,30 | 96,20 | 11 | +0,42% | | | 19.06.2019 16:49:56 |
| Vallourec S.A. Actions Port. EO 2 | 2,267 | 439 | 2,282 | 2,305 | 439 | -0,83% | | | 19.06.2019 16:52:41 |
| Veolia Environnement S.A. Actions au Porteur EO 5 | 21,350 | 48 | 21,270 | 21,300 | 48 | -1,12% | | | 19.06.2019 16:54:36 |
| Verbund AG Inhaber-Aktien A o.N. | 46,380 | 22 | 45,940 | 46,400 | 22 | -2,55% | | | 19.06.2019 16:54:29 |
| Vestas Wind Systems AS Navne-Aktier DK 1 | 77,28 | 13 | 77,02 | 77,10 | 13 | -0,21% | | | 19.06.2019 16:54:40 |
| Vienna Insurance Group AG Inhaber-Aktien o.N. | 22,900 | 44 | 22,900 | 23,050 | 44 | +0,44% | | | 19.06.2019 16:26:18 |
| VINCI S.A. Actions Port. EO 2,50 | 92,22 | 11 | 92,30 | 92,36 | 11 | +0,81% | | | 19.06.2019 16:53:29 |
| Viscofan S.A. Acciones Port. EO 0,70 | 44,420 | 23 | 44,680 | 44,960 | 23 | -0,27% | | | 19.06.2019 16:54:27 |
| Vivendi S.A. Actions Port. EO 5,5 | 24,650 | 41 | 24,610 | 24,660 | 41 | -0,36% | | | 19.06.2019 16:54:49 |
| voestalpine AG Inhaber-Aktien o.N. | 25,530 | 40 | 25,490 | 25,570 | 40 | +2,29% | | | 19.06.2019 16:53:34 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 144,90 | 138 | 145,02 | 145,06 | 138 | +1,23% | | | 19.06.2019 16:54:52 |
| Volvo (publ), AB Namn-Aktier B (fria) o.N. | 13,665 | 74 | 13,630 | 13,645 | 74 | +1,11% | | | 19.06.2019 16:54:47 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 68,68 | 73 | 68,82 | 68,88 | 73 | +2,05% | | | 19.06.2019 16:54:41 |
| Weir Group PLC, The Registered Shares LS -,125 | 16,625 | 60 | 16,700 | 17,060 | 60 | +1,55% | | | 19.06.2019 16:54:57 |
| Wendel S.A. Actions Port. EO 4 | 120,40 | 9 | 120,40 | 121,00 | 9 | +0,17% | | | 19.06.2019 16:54:12 |
| Wereldhave N.V. Aandelen aan toonder EO 1 | 23,060 | 44 | 23,040 | 23,980 | 44 | +0,26% | | | 19.06.2019 16:52:03 |
| Whitbread PLC Reg. Shares LS -,76797385 | 51,94 | 20 | 52,04 | 52,60 | 20 | +1,13% | | | 19.06.2019 16:28:54 |
| Wienerberger AG Inhaber-Aktien o.N. | 21,760 | 46 | 21,780 | 21,920 | 46 | +2,25% | | | 19.06.2019 16:51:30 |
| William Hill PLC Registered Shares LS -,10 | 1,5835 | 632 | 1,5825 | 1,662 | 632 | +4,32% | | | 19.06.2019 16:54:49 |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | 64,86 | 16 | 64,74 | 65,12 | 16 | -0,55% | | | 19.06.2019 16:53:16 |
| Wärtsilä Corp. Reg. Shares o.N. | 13,275 | 76 | 13,235 | 13,375 | 76 | +0,95% | | | 19.06.2019 16:54:35 |
| Yara International ASA Navne-Aksjer NK 1,70 | 42,135 | 24 | 42,015 | 42,245 | 24 | -0,62% | | | 19.06.2019 16:54:22 |
| YIT Oyj Registered Shares o.N. | 5,090 | 196 | 5,110 | 5,140 | 196 | -1,45% | | | 19.06.2019 16:53:33 |
| Zardoya Otis S.A. Acciones Port. EO 0,10 | 6,680 | 150 | 6,685 | 6,725 | 150 | +1,21% | | | 19.06.2019 16:50:35 |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | 304,60 | 4 | 304,40 | 304,70 | 4 | +0,33% | | | 19.06.2019 16:54:22 |
