Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863611,91084011,91012,115840-2,78%
24.11.2020 12:46:28
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.686,5061.690,001.693,006+5,66%
24.11.2020 12:55:41
A2A S.p.A. Azioni nom. EO 0,521,22754.6001,2261,2364.600+0,20%
24.11.2020 12:45:55
Aalberts N.V. Aandelen aan toonder EO -,2536,59021036,68036,770210+1,78%
24.11.2020 12:55:22
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%23.11.2020 20:51:51
Acciona S.A. Acciones Port. EO 199,508099,5099,7080-0,45%
24.11.2020 12:46:16
ACCOR S.A. Actions Port. EO 330,25024032,39032,490240+7,64%
24.11.2020 12:52:37
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,1166009,1269,206600+2,84%
24.11.2020 12:53:52
Ackermans & van Haaren N.V. Actions Nom. o.N.122,3070122,30123,1070-0,97%
24.11.2020 12:50:33
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5027,37085027,36027,460850+4,43%
24.11.2020 12:52:34
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%23.11.2020 20:51:54
adidas AG Namens-Aktien o.N.277,60150279,50279,70150-0,36%
24.11.2020 12:55:53
Admiral Group PLC Registered Shares LS -,00131,84020031,78032,300200-2,34%
24.11.2020 12:54:29
AEGON N.V. Aandelen op naam(demat.)EO-,123,1366.6003,1413,1506.600+2,92%
24.11.2020 12:50:51
Aéroports de Paris S.A. Actions au Port. EO 3119,30100119,30119,80100+5,58%
24.11.2020 12:54:57
Air France-KLM S.A. Actions Port. EO 15,0581.4805,0825,1021.480+14,00%
24.11.2020 12:55:47
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50136,5060136,20136,5560-0,29%
24.11.2020 12:47:32
Airbus SE Aandelen op naam EO 194,7011094,6594,69110+4,69%
24.11.2020 12:55:51
AIXTRON SE Namens-Aktien o.N.11,105----+0,09%
24.11.2020 12:30:52
Akastor ASA Navne-Aksjer NK 0,5920,7413.0000,7430,7533.000+6,60%
24.11.2020 12:53:02
Alfa Laval AB Namn-Aktier SK 2,521,90050021,89021,990500+3,11%
24.11.2020 12:54:28
Allianz SE vink.Namens-Aktien o.N.199,00210199,30199,32210+1,37%
24.11.2020 12:55:50
Alstom S.A. Actions Port. EO 742,32018042,53042,620180+3,23%
24.11.2020 12:55:12
Amadeus IT Group S.A. Acciones Port. EO 0,0159,7613059,8860,02130+1,87%
24.11.2020 12:49:22
Andritz AG Inhaber-Aktien o.N.33,70020033,64033,720200-0,24%
24.11.2020 12:55:14
Anglo American PLC Registered Shares DL -,5494525,40040025,45525,580400+3,73%
24.11.2020 12:54:59
Antofagasta PLC Registered Shares LS -,0513,53050013,50513,740500+6,21%
24.11.2020 12:49:41
Aperam S.A. Actions Nom. o.N.32,91010032,92032,980100+2,81%
24.11.2020 12:52:58
Arkema S.A. Actions au Porteur EO 1092,9420092,9493,08200+0,52%
24.11.2020 12:46:21
Aryzta AG Namens-Aktien SF -,020,9668----0,00%23.11.2020 20:51:54
Ashmore Group PLC Registered Shares LS -,00014,8121.2004,8224,8761.200+2,64%
24.11.2020 12:51:39
Assicurazioni Generali S.p.A. Azioni nom. EO 114,33540014,33014,355400+0,77%
24.11.2020 12:45:55
Associated British Foods PLC Registered Shares LS -,056823,59025023,61024,000250+3,83%
24.11.2020 12:47:46
AstraZeneca PLC Registered Shares DL -,2591,0733090,8691,00330-1,30%
24.11.2020 12:55:42
Atlantia S.p.A. Azioni Nom. EO 115,75040015,78015,855400+4,43%
24.11.2020 12:53:56
Atos SE Actions au Porteur EO 173,1211073,2273,32110+2,03%
24.11.2020 12:46:07
Aurubis AG Inhaber-Aktien o.N.64,2616064,0664,10160+0,13%
24.11.2020 12:54:16
Aviva PLC Registered Shares LS -,253,7061.6003,7223,7821.600+1,61%
24.11.2020 12:54:05
AXA S.A. Actions Port. EO 2,2919,48839019,48819,510390+3,78%
24.11.2020 12:46:14
Babcock International Grp PLC Registered Shares LS -,603,8011.5003,8273,9081.500+3,29%
24.11.2020 12:55:47
BAE Systems PLC Registered Shares LS -,0255,9461.0005,9586,0021.000+0,47%
24.11.2020 12:46:30
Balfour Beatty PLC Registered Shares LS -,502,9862.0002,9863,0782.000-0,13%
24.11.2020 12:45:55
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%23.11.2020 20:51:54
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,6562.0503,6663,6712.050+1,55%
24.11.2020 12:49:56
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,418511.9500,41850,421511.950+2,10%
24.11.2020 12:46:16
Banco Santander S.A. Acciones Nom. EO 0,502,39653.1302,39552,4023.130+1,76%
24.11.2020 12:51:44
Bankinter S.A. Acciones Nom. EO -,304,3011.3504,2994,3251.350+0,37%
24.11.2020 12:46:13
Barclays PLC Registered Shares LS 0,251,6193.1001,6251,62963.100+3,19%
24.11.2020 12:52:21
Barratt Developments PLC Registered Shares LS -,107,2628007,2627,346800-0,08%
24.11.2020 12:45:55
BASF SE Namens-Aktien o.N.60,2367060,2460,25670+2,89%
24.11.2020 12:55:54
Bayer AG Namens-Aktien o.N.48,58083048,64048,650830+1,85%
24.11.2020 12:55:41
Bayerische Motoren Werke AG Stammaktien EO 175,7253075,8475,86530+2,95%
24.11.2020 12:55:54
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,0923.5002,2902,3283.500+9,46%
24.11.2020 12:53:30
Beiersdorf AG Inhaber-Aktien o.N.94,5243094,5494,58430-1,32%
24.11.2020 12:55:26
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0553,9415054,0454,80150-0,95%
24.11.2020 12:51:28
Bilfinger SE Inhaber-Aktien o.N.23,38023023,48023,540230+2,53%
24.11.2020 12:54:57
BNP Paribas S.A. Actions Port. EO 243,27018043,27043,365180+4,01%
24.11.2020 12:46:21
Bouygues S.A. Actions Port. EO 134,12017034,11034,160170+2,25%
24.11.2020 12:46:14
BP PLC Registered Shares DL -,253,06857.0003,0693,0757.000+7,25%
24.11.2020 12:55:47
BPER Banca S.p.A. Azioni nom. EO 31,47253.8001,48851,5103.800-1,65%
24.11.2020 12:55:54
Brenntag AG Namens-Aktien o.N.62,9016062,9863,00160-0,47%
24.11.2020 12:55:37
British American Tobacco PLC Registered Shares LS -,2530,59520030,59530,665200-0,81%
24.11.2020 12:45:55
British Land Co. PLC, The Registered Shares LS -,255,3941.1005,4045,4961.100+1,43%
24.11.2020 12:48:03
BT Group PLC Registered Shares LS 0,051,39254.1001,39251,39854.100+3,15%
24.11.2020 12:46:30
Bunzl PLC Registered Shares LS -,321485726,13025026,19026,650250-3,00%
24.11.2020 12:54:46
Burberry Group PLC Registered Shares LS-,000518,89030018,89519,095300+1,61%
24.11.2020 12:52:00
Bureau Veritas SA Actions au Porteur EO -,1221,86035021,87021,920350+0,32%
24.11.2020 12:46:25
Caixabank S.A. Acciones Port. EO 12,20011.4002,2022,22511.300+0,50%
24.11.2020 12:54:44
Capgemini SE Actions Port. EO 8118,4070118,35118,6070+2,25%
24.11.2020 12:50:22
Capita PLC Reg. Shares LS -,020666660,559610.1000,5590,57010.100+6,27%
24.11.2020 12:55:47
Carlsberg AS Navne-Aktier B DK 20125,40100125,40125,65100+0,24%
24.11.2020 12:46:27
Carnival PLC Registered Shares DL 1,6615,0102.34015,00015,0452.340+7,95%
24.11.2020 12:55:22
Carrefour S.A. Actions Port. EO 2,513,61580013,61513,640800-0,04%
24.11.2020 12:46:13
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5324,39031024,30024,380310+3,85%
24.11.2020 12:52:32
Castellum AB Namn-Aktier o.N.20,1302.00020,18020,8002.000-1,94%
24.11.2020 12:49:17
CECONOMY AG Inhaber-Stammaktien o.N.4,4721.1704,4724,4781.170+2,99%
24.11.2020 12:54:56
Centrica PLC Reg. Shares LS -,0617283950,502212.0000,5020,510612.000+2,07%
24.11.2020 12:55:33
Chemring Group PLC Registered Shares LS -,012,9357502,9153,070710-0,68%
24.11.2020 12:54:10
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%23.11.2020 20:51:54
Christian Dior SE Actions Port. EO 2430,2015429,00430,2015-0,37%
24.11.2020 12:48:04
Christian Hansen Holding AS Navne-Aktier DK 1081,3620081,6081,86200-2,35%
24.11.2020 12:54:12
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,30300108,50108,80300+1,93%
24.11.2020 12:51:26
Clariant AG Namens-Aktien SF 3,7017,355----0,00%23.11.2020 20:51:51
Close Brothers Group PLC Registered Shares LS -,2515,5001.00015,48015,8701.000-0,83%
24.11.2020 12:46:33
CNP Assurances S.A. Actions Port. EO 113,6301.20013,65013,6901.200+3,41%
24.11.2020 12:49:20
Cofinimmo S.A. Actions Porteur o.N.124,2050124,00124,6050-1,59%
24.11.2020 12:52:23
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 440,18030040,15040,220300+1,36%
24.11.2020 12:46:25
Continental AG Inhaber-Aktien o.N.118,35340118,65118,70340+5,42%
24.11.2020 12:55:27
Covivio S.A. Actions Port. EO 373,808073,9574,1080+2,42%
24.11.2020 12:46:07
Crédit Agricole S.A. Actions Port. EO 39,6062.2909,6309,6442.290+3,55%
24.11.2020 12:49:23
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%23.11.2020 20:51:51
CRH PLC Registered Shares EO -,3234,40022034,26034,610220+2,06%
24.11.2020 12:53:26
Daimler AG Namens-Aktien o.N.57,3370057,3057,32700+2,18%
24.11.2020 12:55:50
Danone S.A. Actions Port. EO-,2552,1415052,1452,30150+2,00%
24.11.2020 12:46:14
Danske Bank AS Navne-Aktier DK 1013,76580013,82013,855800+1,66%
24.11.2020 12:54:43
Dassault Systemes SE Actions Port. EO 0,50152,3050152,25152,5050-0,88%
24.11.2020 12:46:21
DCC PLC Registered Shares EO -,2562,3410062,2463,18100-0,70%
24.11.2020 12:54:29
Derwent London PLC Registered Shares LS -,0535,06020035,06036,820200+0,46%
24.11.2020 12:45:55
Deutsche Bank AG Namens-Aktien o.N.9,3434.2909,3449,3484.280+0,34%
24.11.2020 12:55:45
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,43096010,45010,460960+6,13%
24.11.2020 12:55:48
Deutsche Post AG Namens-Aktien o.N.39,4701.02039,52039,5301.020+0,69%
24.11.2020 12:54:06
Deutsche Telekom AG Namens-Aktien o.N.14,8602.70014,84014,8452.700+0,24%
24.11.2020 12:55:07
Diageo PLC Reg. Shares LS -,2893518532,57520032,64532,750200-0,81%
24.11.2020 12:46:48
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,132430.3500,13180,14030.350+2,09%
24.11.2020 12:53:46
DNB ASA Navne-Aksjer A NK 1015,14014015,14015,180140+2,23%
24.11.2020 12:46:01
Drax Group PLC Registered Shares LS -,11551723,6602.8003,6863,7582.800+1,43%
24.11.2020 12:51:50
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1136,15100136,65137,00100-0,07%
24.11.2020 12:55:34
E.ON SE Namens-Aktien o.N.8,9784.4708,9668,9684.470-0,80%
24.11.2020 12:55:51
Ebro Foods S.A. Acciones Nom. EO 0,6018,52041018,52018,620410+0,43%
24.11.2020 12:46:13
Edenred S.A. Actions Port. EO 248,27040048,39048,460400+4,51%
24.11.2020 12:55:54
EDP - Energias de Portugal SA Acções Nom. EO 14,4801.6904,4544,4791.690-0,74%
24.11.2020 12:54:20
Eiffage S.A. Actions Port. EO 486,569086,5286,6690+3,47%
24.11.2020 12:50:33
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,90563011,90511,930630-1,41%
24.11.2020 12:46:27
Electrolux, AB Namn-Aktier B o.N.20,15050020,15020,240500-0,15%
24.11.2020 12:46:01
Elekta AB Namn-Aktier B SK 210,2351.00010,21010,3101.000-0,83%
24.11.2020 12:52:28
Elisa Oyj Registered Shares Class A o.N.45,52050045,44045,570500-0,81%
24.11.2020 12:55:42
Enagas S.A. Acciones Port. EO 1,5020,27037020,26020,310370+0,35%
24.11.2020 12:55:14
Endesa S.A. Acciones Port. EO 1,2024,06032024,09024,170320-2,43%
24.11.2020 12:46:16
ENEL S.p.A. Azioni nom. EO 18,3289108,3288,339910+3,11%
24.11.2020 12:46:00
Engie S.A. Actions Port. EO 112,35561012,33012,355610+0,86%
24.11.2020 12:46:27
ENI S.p.A. Azioni nom. o.N.8,5918808,6158,626880+3,33%
24.11.2020 12:55:01
Equinor ASA Navne-Aksjer NK 2,5013,83516013,89013,935160+5,91%
24.11.2020 12:51:54
Eramet S.A. Actions Port. EO 3,0537,53014037,44037,550140+5,08%
24.11.2020 12:55:11
Erste Group Bank AG Inhaber-Aktien o.N.23,88025023,88023,950250+0,84%
24.11.2020 12:47:15
EssilorLuxottica S.A. Actions Port. EO 0,18120,1070120,10120,3570+3,22%
24.11.2020 12:46:25
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,54016048,43048,500160-0,47%
24.11.2020 12:50:33
Éts Maurel et Prom S.A. Actions Port. EO -,771,5944.6801,6021,6464.680+4,03%
24.11.2020 12:46:43
Eurazeo SE Actions au Porteur o.N.53,6514053,7553,90140+2,38%
24.11.2020 12:49:14
Eutelsat Communications Actions Port. EO 19,2028209,2149,234820+1,45%
24.11.2020 12:54:40
Experian PLC Registered Shares DL -,1030,83081030,90030,990810-3,89%
24.11.2020 12:55:01
Faurecia S.A. Actions Port. EO 741,94018041,91041,990180+4,83%
24.11.2020 12:54:19
Ferrovial S.A. Acciones Port. EO -,2023,94042023,93024,030420+2,35%
24.11.2020 12:46:16
Firstgroup PLC Registered Shares LS -,050,70857.9000,7120,7317.900+2,01%
24.11.2020 12:51:24
FLSmidth & Co. AS Navne-Aktier B DK 2027,42036027,51027,780360+0,73%
24.11.2020 12:49:13
Fortum Oyj Registered Shares EO 3,4017,8801.10017,83517,8751.100-0,03%
24.11.2020 12:49:42
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.50,0520050,1050,15200+6,28%
24.11.2020 12:55:46
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,8057070,7270,74570-0,48%
24.11.2020 12:54:30
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,2701.05038,25038,2701.050+1,27%
24.11.2020 12:54:27
Fresnillo PLC Registered Shares DL -,5011,33570011,35011,555700-7,35%
24.11.2020 12:54:22
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.48,04021048,04048,080210-0,78%
24.11.2020 12:55:05
Fugro N.V. Aand.op naam DR EO,-054,9181.0005,0305,0501.000+9,63%
24.11.2020 12:55:43
G4S PLC Registered Shares LS -,252,5432.2002,5442,6092.200+0,63%
24.11.2020 12:46:22
Galp Energia SGPS S.A. Acções Nominativas EO 19,6806009,6909,778600+7,62%
24.11.2020 12:54:05
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%24.11.2020 07:47:53
GEA Group AG Inhaber-Aktien o.N.28,93035028,96028,970350+1,05%
24.11.2020 12:53:00
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%23.11.2020 20:51:54
Gecina S.A. Actions Nom. EO 7,50128,3050128,30129,10400,00%24.11.2020 12:50:52
Getinge AB Namn-Aktier B (fria) SK 217,38060017,26517,350600-3,79%
24.11.2020 12:51:58
Getlink SE Actions Port. EO -,4014,78070014,78014,810700+2,35%
24.11.2020 12:46:22
Givaudan SA Namens-Aktien SF 102.445,00----0,00%23.11.2020 20:51:54
GlaxoSmithKline PLC Registered Shares LS -,2515,56250015,50215,544500-0,64%
24.11.2020 12:53:57
GN Store Nord AS Navne-Aktier DK 163,1820062,9463,08200-2,57%
24.11.2020 12:54:10
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,5606008,5558,640600+1,85%
24.11.2020 12:48:31
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.81,3810081,3881,52100-0,51%
24.11.2020 12:46:22
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12518,1101.80018,11018,1551.800+5,17%
24.11.2020 12:52:55
Halma PLC Registered Shares LS -,1025,29040025,07025,480400-2,98%
24.11.2020 12:55:18
Hannover Rück SE Namens-Aktien o.N.144,0070144,00144,10700,00%24.11.2020 12:46:40
Hargreaves Lansdown PLC Registered Shares DL-,00417,06535017,04017,420350+3,15%
24.11.2020 12:55:28
Hays PLC Registered Shares LS -,011,5066.7001,5061,5736.700+1,55%
24.11.2020 12:45:55
HeidelbergCement AG Inhaber-Aktien o.N.60,6066060,6860,70660+2,60%
24.11.2020 12:55:51
Heineken Holding N.V. Aandelen aan toonder EO 1,6078,4510078,5079,00100+0,13%
24.11.2020 12:46:34
Heineken N.V. Aandelen aan toonder EO 1,6090,1640090,1890,32400+0,69%
24.11.2020 12:46:32
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,87060012,89013,000600-1,53%
24.11.2020 12:55:45
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,6446087,7687,78460+0,57%
24.11.2020 12:55:40
Hermes International S.C.A. Actions au Porteur o.N.823,00100824,80826,20100-1,08%
24.11.2020 12:51:51
Hexagon AB Namn-Aktier B (fria)SK1,33368,6833068,6868,86330+0,64%
24.11.2020 12:46:01
Hikma Pharmaceuticals PLC Registered Shares LS -,1029,18041029,26029,850410-0,37%
24.11.2020 12:50:44
HOCHTIEF AG Inhaber-Aktien o.N.82,6513082,6582,70130+3,90%
24.11.2020 12:54:04
HSBC Holdings PLC Registered Shares DL -,504,36353.7004,37854,3943.700+1,34%
24.11.2020 12:53:56
Husqvarna AB Namn-Aktier B SK 1008,9181.3008,9188,9521.300+1,20%
24.11.2020 12:46:10
Iberdrola S.A. Acciones Port. EO -,7511,21589211,19511,220892-1,10%
24.11.2020 12:55:10
Icade S.A. Actions au Porteur o.N.65,7512065,7565,95120+2,10%
24.11.2020 12:49:29
IG Group Holdings PLC Registered Shares LS 0,000059,0551.2009,0359,2901.200-0,33%
24.11.2020 12:46:01
Iliad S.A. Actions au Porteur o.N.169,90100169,90170,15100-1,71%
24.11.2020 12:46:25
IMERYS S.A. Actions Port. EO 235,06030035,08035,160300+4,03%
24.11.2020 12:46:45
Imperial Brands PLC Registered Shares LS -,1016,77550016,81016,860500+1,60%
24.11.2020 12:51:48
Inchcape PLC Registered Shares LS -,106,9552.0006,9407,0852.000-0,93%
24.11.2020 12:54:17
Indra Sistemas S.A. Acciones Port. EO 0,206,8553.2106,8606,9153.210+2,93%
24.11.2020 12:46:16
Industrivärden AB Namn-Aktier A (fria) o.N.25,94040025,94027,000400-1,82%
24.11.2020 12:46:28
Infineon Technologies AG Namens-Aktien o.N.28,2301.42028,23528,2401.420+1,78%
24.11.2020 12:55:51
Internat. Cons. Airl. Group SA Acciones Nom. EO -,101,97858.0701,98251,9918.070+6,70%
24.11.2020 12:52:09
Intertek Group PLC Registered Shares LS -,0163,9819064,2465,56190-5,64%
24.11.2020 12:55:10
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,89743.9601,89761,90043.960+1,26%
24.11.2020 12:50:44
Investec PLC Registered Shares LS -,00022,1194.7002,1332,2114.700+4,76%
24.11.2020 12:52:59
Investor AB Namn-Aktier B (fria) SK 6,2558,1450058,1458,30500+0,24%
24.11.2020 12:46:01
ITV PLC Registered Shares LS -,101,067510.4001,0581,07710.400+1,93%
24.11.2020 12:51:36
JCDecaux S.A. Actions au Porteur o.N.18,54041018,54018,580410-0,70%
24.11.2020 12:53:12
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,0802.56014,06514,1652.560+2,59%
24.11.2020 12:49:12
John Wood Group PLC Registered Shares LS-,042857143,3883.0003,4063,4763.000+7,65%
24.11.2020 12:54:29
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%23.11.2020 20:51:54
Jyske Bank A/S Navne-Aktier DK 1031,33036031,37031,550360-0,16%
24.11.2020 12:49:08
K+S Aktiengesellschaft Namens-Aktien o.N.7,2561.3907,2327,2481.380+2,61%
24.11.2020 12:54:57
KAZ Minerals PLC Registered Shares LS -,207,1741.2007,1747,2581.200+0,20%
24.11.2020 12:46:19
KBC Groep N.V. Parts Sociales Port. o.N.58,6840058,6458,74400+0,55%
24.11.2020 12:46:19
Kering S.A. Actions Port. EO 4606,9020608,20609,1020-0,44%
24.11.2020 12:52:52
Kerry Group PLC Registered Shares A EO -,125115,7050115,70117,4050-0,52%
24.11.2020 12:54:20
Kesko Oyj Registered Shares Cl. B o.N.21,72074021,72021,800740-0,18%
24.11.2020 12:46:15
Kingfisher PLC Reg. Shares LS -,1571428573,1003.9003,1003,1403.900-1,05%
24.11.2020 12:46:30
Klépierre S.A. Actions Port. EO 1,4018,75055018,57518,610550+2,09%
24.11.2020 12:55:21
Klöckner & Co SE Namens-Aktien o.N.6,6707806,6906,700780-0,15%
24.11.2020 12:55:09
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0119,41060019,38019,440600-0,21%
24.11.2020 12:51:22
Kon. KPN N.V. Aandelen aan toonder EO -,042,4788.9002,4792,4858.900-1,20%
24.11.2020 12:46:34
KONE Oyj Registered Shares Cl.B o.N.69,2847069,1669,30470-1,65%
24.11.2020 12:46:47
Konecranes Oyj Registered Shares o.N.28,70035028,70028,780350+2,06%
24.11.2020 12:46:25
Koninklijke DSM N.V. Aandelen op naam EO 1,50138,75200138,35138,65200-0,93%
24.11.2020 12:49:44
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,84018042,84042,895180-0,64%
24.11.2020 12:46:32
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5044,22050044,17044,240500-0,85%
24.11.2020 12:52:47
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%23.11.2020 20:51:54
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%23.11.2020 20:51:54
Lagardère S.C.A. Actions Nom. EO 6,1020,18050020,16020,220500+2,60%
24.11.2020 12:46:21
LANXESS AG Inhaber-Aktien o.N.56,8218056,9657,00180+3,04%
24.11.2020 12:55:00
Legal & General Group PLC Registered Shares LS -,0253,0063.4003,0123,0423.400+3,75%
24.11.2020 12:54:08
Legrand S.A. Actions au Port. EO 471,4660071,3871,48600-0,34%
24.11.2020 12:46:21
Leonardo S.p.A. Azioni nom. EO 4,406,1469506,1886,224950+5,20%
24.11.2020 12:54:00
Lloyds Banking Group PLC Registered Shares LS -,100,430526.0000,4310,432526.000+0,58%
24.11.2020 12:50:39
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%23.11.2020 20:51:54
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604786,146085,9887,2660-4,55%
24.11.2020 12:51:22
Lonza Group AG Namens-Aktien SF 1291,20----0,00%23.11.2020 20:51:54
Lundin Energy AB Namn-Aktier SK -,0121,9001.46021,96022,0501.460+4,97%
24.11.2020 12:54:10
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3491,3520491,35491,9520-0,60%
24.11.2020 12:46:13
MAN SE Inhaber-Stammaktien o.N.45,00018045,00045,300180+1,01%
24.11.2020 12:46:11
Mapfre S.A. Acciones Nom. EO -,101,6083.5001,6141,6233.500+1,89%
24.11.2020 12:55:29
Marks & Spencer Group PLC Registered Shares LS -,251,54757.1001,5501,57657.100+3,40%
24.11.2020 12:50:33
Mediaset España Comunicacion Acciones Nom. EO -,503,7322.6803,7323,7582.680+2,53%
24.11.2020 12:55:12
Mediaset S.p.A. Azioni nom. EO 0,521,9897.0501,9871,9947.050+1,02%
24.11.2020 12:50:47
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,6444.1807,6647,7164.180+1,59%
24.11.2020 12:50:08
Meggitt PLC Registered Shares LS -,054,8532.3004,8484,9352.300+7,66%
24.11.2020 12:46:51
Merck KGaA Inhaber-Aktien o.N.129,55310129,55129,60310-0,23%
24.11.2020 12:54:30
Metropole Television S.A. Actions Port.EO 0,412,3801.30012,36012,4201.300+1,81%
24.11.2020 12:55:37
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%23.11.2020 20:51:58
Mitchells & Butlers PLC Registered Shares LS-,0854162,6255.0002,6352,7755.000+3,13%
24.11.2020 12:53:16
Modern Times Group MTG AB Namn-Aktier B12,39090012,37012,420900-4,33%
24.11.2020 12:52:52
Mondi PLC Registered Shares EO -,2018,70565018,70518,8956500,00%24.11.2020 12:46:34
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,0535.9002,0532,0865.900+0,49%
24.11.2020 12:46:00
Mowi ASA Navne-Aksjer NK 7,5016,58013016,54516,645130+1,88%
24.11.2020 12:49:19
MTU Aero Engines AG Namens-Aktien o.N.210,10190210,90211,10190+6,49%
24.11.2020 12:55:47
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.239,40170240,10240,20170+1,65%
24.11.2020 12:55:18
N.V. Bekaert S.A. Parts Sociales au Port. o.N.25,50030025,46025,660300+1,03%
24.11.2020 12:53:58
Natixis S.A. Actions Port. EO 11,202,6533.8002,6532,6593.800+3,35%
24.11.2020 12:51:42
Naturgy Energy Group S.A. Acciones Port. EO 119,58530019,59019,630300+1,74%
24.11.2020 12:46:16
Neste Oyj Registered Shs o.N.56,3878056,4656,62780+1,91%
24.11.2020 12:53:08
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%24.11.2020 07:47:55
Nexans S.A. Actions Port. EO 151,2540051,2051,40400+2,61%
24.11.2020 12:51:34
NEXT PLC Registered Shares LS 0,1076,4214076,2677,60140+1,09%
24.11.2020 12:46:30
Nokia Oyj Registered Shares EO 0,063,3502.0003,3433,3502.000+1,70%
24.11.2020 12:47:15
Nokian Renkaat Oyj Registered Shares EO 0,229,76094029,93030,030940+2,57%
24.11.2020 12:54:57
Norsk Hydro ASA Navne-Aksjer NK 1,0983,5266003,5183,523600+4,86%
24.11.2020 12:53:22
Novartis AG Namens-Aktien SF 0,5080,18----0,00%23.11.2020 20:51:51
OMV AG Inhaber-Aktien o.N.30,18040030,30030,380400+3,98%
24.11.2020 12:54:26
Orange Belgium S.A. Actions Nom. o.N.15,78070015,76015,820700-1,38%
24.11.2020 12:46:22
Orange S.A. Actions Port. EO 410,28573010,28510,310730+0,64%
24.11.2020 12:46:25
Oréal S.A., L' Actions Port. EO 0,2301,1030301,10301,7030-1,89%
24.11.2020 12:46:13
Orion Corp. Registered Shares Cl.B o.N.39,1001.16039,10039,2101.160-1,14%
24.11.2020 12:46:06
Orkla ASA Navne-Aksjer NK 1,257,9143007,9147,946300-1,20%
24.11.2020 12:46:01
PageGroup PLC Registered Shares LS -,014,9303.0004,9085,0253.000+0,20%
24.11.2020 12:46:34
Pandora A/S Navne-Aktier DK 183,0820083,3083,46200+1,61%
24.11.2020 12:55:23
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%23.11.2020 20:51:54
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%23.11.2020 20:51:54
Pearson PLC Registered Shares LS -,257,2181.4007,2307,3001.400+3,17%
24.11.2020 12:47:12
Pennon Group PLC Registered Shares New LS -,40710,80528010,80011,045280-4,30%
24.11.2020 12:55:15
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.155,60160155,35155,60160-0,58%
24.11.2020 12:48:41
Persimmon PLC Registered Shares LS -,1032,16035032,17032,750350-0,77%
24.11.2020 12:52:57
Petrofac Ltd. Registered Shares DL -,021,83756.0001,84351,9076.000+5,01%
24.11.2020 12:47:09
Petropavlovsk PLC Registered Shares LS -,010,285514.0000,28550,29814.000-0,87%
24.11.2020 12:46:30
Peugeot S.A. Actions Port. (C.R.) EO 119,7301.12019,63019,6601.120+1,68%
24.11.2020 12:53:51
PGS ASA Navne-Aksjer (new) NK 30,42545.0000,42470,43325.000+11,18%
24.11.2020 12:53:38
PHarol, SGPS S.A. Acções Nom. EO 0,030,1096100.0000,10980,1124100.000+4,77%
24.11.2020 12:52:46
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N57,8460057,8257,96600+2,26%
24.11.2020 12:50:41
PostNL N.V. Aandelen aan toonder EO -,082,7793.6002,7812,7863.600-1,14%
24.11.2020 12:46:34
Premier Oil PLC Registered Shares LS -,1250,257314.0000,25840,261114.000+9,12%
24.11.2020 12:53:33
Provident Financial PLC Registered Shs LS -,178683393,4264.7003,4263,4944.700+1,72%
24.11.2020 12:52:19
Proximus S.A. Actions au Porteur o.N.17,21044017,19017,215440+0,70%
24.11.2020 12:46:22
Prudential PLC Registered Shares LS -,0514,33584014,30014,565840+0,07%
24.11.2020 12:48:59
Prysmian S.p.A. Azioni nom. EO 0,1025,84025025,90025,980250-0,61%
24.11.2020 12:53:57
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%23.11.2020 20:51:54
Public Power Corporation S.A. Inhaber-Aktien EO 2,485,8951.3005,8955,9701.300-0,25%
24.11.2020 12:49:59
Publicis Groupe S.A. Actions Port. EO 0,4038,91070038,93038,980700+2,53%
24.11.2020 12:46:21
PUMA SE Inhaber-Aktien o.N.82,9813083,1083,12130-1,77%
24.11.2020 12:55:17
Quadient S.A. Actions Port. EO 115,5501.10015,57015,6701.100+8,20%
24.11.2020 12:55:16
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.15,92035015,94015,9803500,00%24.11.2020 12:52:16
Randstad N.V. Aandelen aan toonder EO 0,1051,1470051,1451,26700+1,15%
24.11.2020 12:53:26
Ratos AB Namn-Aktier B (fria) SK 2,0833,5586003,5583,702600-1,22%
24.11.2020 12:46:28
Reckitt Benckiser Group Registered Shares LS -,1072,7020072,7072,88200-4,09%
24.11.2020 12:46:29
Relx PLC Registered Shares LS -,14439719,98551019,98020,230510+0,76%
24.11.2020 12:46:46
Renault S.A. Actions Port. EO 3,8133,56050033,58033,630500+4,09%
24.11.2020 12:46:25
Rentokil Initial PLC Registered Shares LS 0,015,4961.0005,4965,5981.000-3,92%
24.11.2020 12:46:34
Repsol S.A. Acciones Port. EO 18,6361.7308,6728,7081.730+5,37%
24.11.2020 12:55:48
Rheinmetall AG Inhaber-Aktien o.N.78,9613078,8678,90130+2,07%
24.11.2020 12:55:42
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,56059516,56016,760595-0,60%
24.11.2020 12:45:55
Rio Tinto PLC Registered Shares LS -,1055,6531055,6555,72310+1,40%
24.11.2020 12:46:27
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%23.11.2020 20:51:51
Rolls Royce Holdings PLC Registered Shares LS 0.201,34153.9001,32951,3513.900+10,33%
24.11.2020 12:55:29
Royal Dutch Shell Reg. Shares Class A EO -,0715,4323.90015,43215,4563.900+5,02%
24.11.2020 12:46:01
RWE AG Inhaber-Aktien o.N.34,3001.17034,29034,3001.170-1,24%
24.11.2020 12:55:55
SAFRAN Actions Port. EO -,20125,7060125,70125,9060+2,78%
24.11.2020 12:46:07
Sainsbury PLC, J. Registered Shs LS -,285714282,4325.0002,4372,4885.000+1,25%
24.11.2020 12:45:46
Salzgitter AG Inhaber-Aktien o.N.16,81031016,89016,900310+4,65%
24.11.2020 12:55:45
Sampo OYJ Registered Shares Cl.A o.N.35,86090035,86035,920900+1,47%
24.11.2020 12:46:25
Sandvik AB Namn-Aktier o.N.19,10560019,10519,205600+2,41%
24.11.2020 12:46:28
Sanofi S.A. Actions Port. EO 283,469083,4683,5790-0,38%
24.11.2020 12:46:14
Sanoma Oyj Registered Shares o.N.12,34050012,34012,720500-0,48%
24.11.2020 12:49:11
SAP SE Inhaber-Aktien o.N.98,8841098,7598,77410-0,10%
24.11.2020 12:55:42
SBM Offshore N.V. Aandelen op naam EO -,2516,41070016,42016,455700+1,11%
24.11.2020 12:47:21
Schibsted ASA Navne-Aksjer A NK -,5034,1706034,10034,15060-0,76%
24.11.2020 12:50:51
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%24.11.2020 07:47:55
Schneider Electric SE Actions Port. EO 4119,8070119,55119,8070-0,54%
24.11.2020 12:47:36
Schroders PLC Registered Shares LS 134,87046034,93035,550460+1,90%
24.11.2020 12:52:19
SCOR SE Act.au Porteur EO 7,876972329,82040029,82029,920400+2,90%
24.11.2020 12:46:21
Securitas AB Namn-Aktier B SK 114,2201.20014,22014,2451.200+1,03%
24.11.2020 12:46:28
Segro PLC Registered Shares LS -,1010,0551.00010,05510,2201.000+1,24%
24.11.2020 12:46:30
Serco Group PLC Registered Shares LS -,021,3327.5001,3331,3587.500+0,68%
24.11.2020 12:54:09
SES S.A. Bearer FDRs (rep.Shs A) o.N.8,1924008,2108,228400+0,05%
24.11.2020 12:47:01
Severn Trent PLC Registered Shares LS -,978927,37044027,37027,880440-0,40%
24.11.2020 12:46:34
SGL CARBON SE Inhaber-Aktien o.N.3,7009353,7003,720935+1,51%
24.11.2020 12:55:56
SGS S.A. Namens-Aktien SF 12.238,00----0,00%24.11.2020 07:45:53
Siemens AG Namens-Aktien o.N.112,40360112,32112,34360+0,20%
24.11.2020 12:55:55
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1727,59028027,69027,740280-0,61%
24.11.2020 12:55:18
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,9802.6008,9809,0202.600+0,58%
24.11.2020 12:46:28
Skanska AB Namn-Aktier B (fria) SK 320,54060020,54020,650600+1,94%
24.11.2020 12:46:01
SKF AB Namn-Aktier B SK 0,62520,8101.10020,89020,9701.100+4,09%
24.11.2020 12:55:09
Smith & Nephew PLC Registered Shares DL -,2015,9801.13015,94516,2401.130-0,65%
24.11.2020 12:55:29
Smiths Group PLC Registered Shares LS -,37517,37058017,40017,735580+0,09%
24.11.2020 12:51:56
Snam S.p.A. Azioni nom. o.N.4,7235.2904,7314,7545.290+0,47%
24.11.2020 12:55:40
Société Bic S.A. Actions Port. EO 3,8249,48016049,66049,800160+1,18%
24.11.2020 12:50:03
Société Générale S.A. Actions Port. EO 1,2517,212----+3,17%
24.11.2020 12:34:13
Sodexo S.A. Actions Port. EO 473,2630073,3073,42300+5,13%
24.11.2020 12:52:14
Solvay S.A. Actions au Porteur A o.N.92,9420093,0293,18200+1,77%
24.11.2020 12:46:19
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%23.11.2020 20:51:54
SSAB AB Namn-Aktier A (fria) o.N.2,6148.5002,6142,6278.500+2,71%
24.11.2020 12:46:28
SSE PLC Shs LS-,5015,46065015,42015,520650+0,49%
24.11.2020 12:53:50
Stagecoach Group PLC Registered Shares LS -,00548240,69156.0000,6900,70856.000+3,06%
24.11.2020 12:54:41
Standard Chartered PLC Registered Shares DL -,505,1262.0005,1345,2362.000+1,42%
24.11.2020 12:46:46
STMicroelectronics N.V. Aandelen aan toonder EO 1,0431,7601.01031,74031,7901.010+0,73%
24.11.2020 12:52:25
Stora Enso Oyj Reg. Shares Cl.R EO 1,7013,98580013,98514,010800+3,17%
24.11.2020 12:46:25
Storebrand ASA Navne-Aksjer NK 56,0104006,0226,038400+2,21%
24.11.2020 12:46:43
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%23.11.2020 20:51:54
Subsea 7 S.A. Registered Shares DL 28,1643008,1648,218300+5,42%
24.11.2020 12:46:32
Suez S.A. Actions Port. EO 416,1951.00016,22516,2551.000-0,09%
24.11.2020 12:50:32
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1013,4102.40013,38513,4152.400-1,40%
24.11.2020 12:49:39
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%23.11.2020 20:51:51
Swedbank AB Namn-Aktier A o.N.15,20670015,20615,252700-0,55%
24.11.2020 12:46:28
Swedish Match AB Namn-Aktier o.N.66,3040066,1666,32400-1,96%
24.11.2020 12:52:02
Swiss Life Holding AG Namens-Aktien SF 0,10432,00----0,00%23.11.2020 20:51:54
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%24.11.2020 07:45:53
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%23.11.2020 20:51:59
Swisscom AG Namens-Aktien SF 1438,60----0,00%23.11.2020 20:51:49
Sydbank AS Navne-Aktier DK 1017,08059017,09017,730590-0,70%
24.11.2020 12:46:13
Südzucker AG Inhaber-Aktien o.N.13,35039013,37013,390390+1,75%
24.11.2020 12:54:46
Symrise AG Inhaber-Aktien o.N.101,60100101,50101,60100-2,40%
24.11.2020 12:55:56
Tate & Lyle PLC Registered Shares LS -,257,2761.3807,2927,4021.380+1,03%
24.11.2020 12:47:51
Taylor Wimpey PLC Registered Shares LS -,011,85753.0001,85751,89153.000-1,35%
24.11.2020 12:46:29
Tecnicas Reunidas S.A. Acciones Port. EO -,1010,52096010,49010,550960+11,12%
24.11.2020 12:53:35
Telecom Italia S.p.A. Azioni nom. o.N.0,363488.2300,36250,363488.230+1,46%
24.11.2020 12:55:23
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,1801.00010,18010,2051.000+0,49%
24.11.2020 12:46:01
Telefónica S.A. Acciones Port. EO 13,5102.1403,5033,5122.140+6,12%
24.11.2020 12:49:38
Telekom Austria AG Inhaber-Aktien o.N.6,0101.0006,0106,0401.000+0,17%
24.11.2020 12:48:44
Telenet Group Holding N.V. Actions Nom. o.N.33,72030033,78033,840300+0,72%
24.11.2020 12:54:01
Telenor ASA Navne-Aksjer NK 614,13516014,13514,210160-0,70%
24.11.2020 12:46:01
Téléperformance SE Actions Port. EO 2,5274,60100274,80275,30100-3,00%
24.11.2020 12:46:07
Television Fse 1 S.A. (TF1) Actions Port. EO 0,26,6051.1306,6356,6551.130+1,38%
24.11.2020 12:54:18
Telia Company AB Namn-Aktier SK 3,203,5984.5003,5983,6034.500+0,31%
24.11.2020 12:46:28
Tenaris S.A. Actions Nom. DL 16,7324506,7486,800450+5,14%
24.11.2020 12:48:02
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,2484.0006,2606,2904.000+0,77%
24.11.2020 12:50:33
Tesco PLC Registered Shares LS -,052,5685.0002,5612,5895.000-0,70%
24.11.2020 12:49:27
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2512,0301.00012,04512,1151.000+3,97%
24.11.2020 12:50:33
THALES S.A. Actions Port. (C.R.) EO 382,9210082,9483,08100+4,38%
24.11.2020 12:46:13
thyssenkrupp AG Inhaber-Aktien o.N.5,5961.7905,6005,6041.790+4,83%
24.11.2020 12:55:50
Tod's S.p.A. Azioni nom. EO 225,50047025,52026,060470+2,74%
24.11.2020 12:46:00
Total S.E. Actions au Porteur EO 2,5037,84020037,84037,885200+4,76%
24.11.2020 12:46:13
Travis Perkins PLC Registered Shares LS -,1015,10070015,02015,595700+2,46%
24.11.2020 12:54:02
Tullow Oil PLC Registered Shares LS -,100,37417.5000,37230,379517.500+12,34%
24.11.2020 12:51:53
UCB S.A. Actions Nom. o.N.91,0225090,8891,02250-0,68%
24.11.2020 12:52:50
Ultra Electronics Hldgs PLC Registered Shares LS -,0524,88010024,88025,720100-0,16%
24.11.2020 12:46:34
Unilever PLC Registered Shares LS -,03111149,36031049,36049,700310-1,20%
24.11.2020 12:46:28
United Internet AG Namens-Aktien o.N.32,79031032,76032,780310+0,18%
24.11.2020 12:55:55
United Utilities Group PLC Registered Shares LS -,0510,0651.00010,04010,1901.000-1,47%
24.11.2020 12:48:50
UPM Kymmene Corp. Registered Shares o.N.27,09090027,09027,170900+0,74%
24.11.2020 12:46:25
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%24.11.2020 07:47:55
Veolia Environnement S.A. Actions au Porteur EO 518,6601.88018,66018,6851.880+0,05%
24.11.2020 12:46:25
Verbund AG Inhaber-Aktien A o.N.56,1010056,0556,25100-0,27%
24.11.2020 12:50:19
Vestas Wind Systems AS Navne-Aktier DK 1161,10200161,50161,85200-1,55%
24.11.2020 12:48:06
Vienna Insurance Group AG Inhaber-Aktien o.N.19,68065019,66019,760650-0,41%
24.11.2020 12:54:43
VINCI S.A. Actions Port. EO 2,5089,569089,4089,5490+2,88%
24.11.2020 12:47:36
Viscofan S.A. Acciones Port. EO 0,7058,0018057,9558,10180-1,36%
24.11.2020 12:46:15
Vivendi S.A. Actions Port. EO 5,525,37030025,31025,3703000,00%24.11.2020 12:49:57
voestalpine AG Inhaber-Aktien o.N.26,66023026,67026,730230+1,87%
24.11.2020 12:53:09
Volkswagen AG Vorzugsaktien o.St. o.N.154,50260153,98154,00260+2,54%
24.11.2020 12:55:53
Volvo (publ), AB Namn-Aktier B (fria) o.N.19,8701.80019,87019,8951.800+1,87%
24.11.2020 12:46:01
Wacker Chemie AG Inhaber-Aktien o.N.102,6560102,45102,6560+3,97%
24.11.2020 12:52:35
Weir Group PLC, The Registered Shares LS -,12519,46511019,50519,915110+2,52%
24.11.2020 12:55:01
Wendel SE Actions Port. EO 494,0520094,0594,20200-0,69%
24.11.2020 12:46:13
Wereldhave N.V. Aandelen aan toonder EO 111,7601.37011,72011,7701.370+4,64%
24.11.2020 12:53:55
Whitbread PLC Reg. Shares LS -,7679738536,70036036,70037,000360+5,98%
24.11.2020 12:46:34
Wienerberger AG Inhaber-Aktien o.N.24,50050024,50024,600500-0,24%
24.11.2020 12:46:25
William Hill PLC Registered Shares LS -,103,0093.7003,0093,0583.700-0,30%
24.11.2020 12:46:30
Wolters Kluwer N.V. Aandelen op naam EO -,1269,9633069,8269,94330-1,13%
24.11.2020 12:53:22
Wärtsilä Corp. Reg. Shares o.N.8,7341.2008,7168,7701.200+7,08%
24.11.2020 12:52:23
Yara International ASA Navne-Aksjer NK 1,7034,6906034,76034,81060+1,22%
24.11.2020 12:52:02
YIT Oyj Registered Shares o.N.5,0305.2005,0305,0455.200+0,50%
24.11.2020 12:46:06
Zardoya Otis S.A. Acciones Port. EO 0,105,8701.7105,8705,9001.710-0,84%
24.11.2020 12:46:15
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%23.11.2020 20:51:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.