Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,7386368,816----+4,19%
31.03.2020 20:51:40
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000818,00----+3,92%
31.03.2020 20:51:39
A2A S.p.A. Azioni nom. EO 0,521,1305-----0,36%
31.03.2020 20:51:40
Aalberts N.V. Aandelen aan toonder EO -,2521,430----+4,74%
31.03.2020 20:51:46
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%31.03.2020 20:51:36
Acciona S.A. Acciones Port. EO 193,65----+2,81%
31.03.2020 20:51:39
ACCOR S.A. Actions Port. EO 325,210-----0,28%
31.03.2020 20:51:39
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,255,984----+6,08%
31.03.2020 20:51:39
Ackermans & van Haaren N.V. Actions Nom. o.N.118,60----+0,26%
31.03.2020 20:51:39
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5016,590----+8,91%
31.03.2020 20:51:39
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%31.03.2020 20:51:39
adidas AG Namens-Aktien o.N.206,80-----0,37%
31.03.2020 20:51:44
Admiral Group PLC Registered Shares LS -,00125,310----+0,65%
31.03.2020 20:51:40
AEGON N.V. Aandelen op naam(demat.)EO-,122,278-----2,17%
31.03.2020 20:51:37
Aéroports de Paris S.A. Actions au Port. EO 387,95-----3,26%
31.03.2020 20:51:39
Air France-KLM S.A. Actions Port. EO 15,064----+3,76%
31.03.2020 20:51:35
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50114,45----+3,32%
31.03.2020 20:51:35
Airbus SE Aandelen op naam EO 159,75-----3,50%
31.03.2020 20:51:35
AIXTRON SE Namens-Aktien o.N.7,988----+0,36%
31.03.2020 20:51:38
Akastor ASA Navne-Aksjer NK 0,5920,3385----+5,27%
31.03.2020 20:51:40
Alfa Laval AB Namn-Aktier SK 2,515,480----+0,58%
31.03.2020 20:51:41
Allianz SE vink.Namens-Aktien o.N.156,08----+1,80%
31.03.2020 20:51:35
Alstom S.A. Actions Port. EO 738,810----+1,48%
31.03.2020 20:51:37
Amadeus IT Group S.A. Acciones Port. EO 0,0143,390-----0,99%
31.03.2020 20:51:44
Andritz AG Inhaber-Aktien o.N.27,400----+1,62%
31.03.2020 20:51:39
Anglo American PLC Registered Shares DL -,5494515,240----+6,12%
31.03.2020 20:51:38
Antofagasta PLC Registered Shares LS -,058,368----+7,38%
31.03.2020 20:51:40
Aperam S.A. Actions Nom. o.N.18,775----+8,00%
31.03.2020 20:51:44
Arkema S.A. Actions au Porteur EO 1062,58----+4,02%
31.03.2020 20:51:39
Aryzta AG Namens-Aktien SF -,020,9668----0,00%31.03.2020 20:51:39
Ashmore Group PLC Registered Shares LS -,00013,976----+2,78%
31.03.2020 20:51:40
Assicurazioni Generali S.p.A. Azioni nom. EO 112,305-----0,24%
31.03.2020 20:51:35
Associated British Foods PLC Registered Shares LS -,056819,985----+1,65%
31.03.2020 20:51:40
AstraZeneca PLC Registered Shares DL -,2580,74-----0,50%
31.03.2020 20:51:36
Atlantia S.p.A. Azioni Nom. EO 111,180----+7,47%
31.03.2020 20:51:40
Atos SE Actions au Porteur EO 161,52----+1,70%
31.03.2020 20:51:39
Aurubis AG Inhaber-Aktien o.N.36,910----+2,39%
31.03.2020 20:51:35
Aviva PLC Registered Shares LS -,252,977-----0,57%
31.03.2020 20:51:40
AXA S.A. Actions Port. EO 2,2915,464----+1,56%
31.03.2020 20:51:35
Axel Springer SE vink.Namens-Aktien o.N.54,00-----4,23%
31.03.2020 20:51:34
Babcock International Grp PLC Registered Shares LS -,604,153----+5,46%
31.03.2020 20:51:40
BAE Systems PLC Registered Shares LS -,0255,802----+4,81%
31.03.2020 20:51:36
Balfour Beatty PLC Registered Shares LS -,502,388----+2,43%
31.03.2020 20:51:40
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%31.03.2020 20:51:39
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,9045-----5,49%
31.03.2020 20:51:35
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,4696----+1,63%
31.03.2020 20:51:39
Banco Santander S.A. Acciones Nom. EO 0,502,2355----+0,85%
31.03.2020 20:51:35
Bankinter S.A. Acciones Nom. EO -,303,302----+3,92%
31.03.2020 20:51:39
Barclays PLC Registered Shares LS 0,251,0366-----2,54%
31.03.2020 20:51:36
Barratt Developments PLC Registered Shares LS -,104,978-----0,72%
31.03.2020 20:51:45
BASF SE Namens-Aktien o.N.42,780----+0,82%
31.03.2020 20:51:43
Bayer AG Namens-Aktien o.N.53,07----+0,55%
31.03.2020 20:51:39
Bayerische Motoren Werke AG Stammaktien EO 147,230----+1,89%
31.03.2020 20:51:34
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,336----+2,31%
31.03.2020 20:51:40
Beiersdorf AG Inhaber-Aktien o.N.92,04-----1,16%
31.03.2020 20:51:34
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0540,920----+1,35%
31.03.2020 20:51:40
Bilfinger SE Inhaber-Aktien o.N.15,310----+0,13%
31.03.2020 20:51:34
BNP Paribas S.A. Actions Port. EO 226,945-----2,75%
31.03.2020 20:51:35
Bolsas y Mercados Espanoles Acciones Nominativas EO 333,000-----1,45%
31.03.2020 20:51:39
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%31.03.2020 20:51:39
Bouygues S.A. Actions Port. EO 126,840-----3,56%
31.03.2020 20:51:39
BP PLC Registered Shares DL -,253,800----+4,03%
31.03.2020 20:51:35
BPER Banca S.p.A. Azioni nom. EO 32,735----+2,39%
31.03.2020 20:51:40
Brenntag AG Namens-Aktien o.N.33,470----+3,70%
31.03.2020 20:51:43
British American Tobacco PLC Registered Shares LS -,2530,870----+4,80%
31.03.2020 20:51:35
British Land Co. PLC, The Registered Shares LS -,253,839----+2,80%
31.03.2020 20:51:40
BT Group PLC Registered Shares LS 0,051,3298-----1,13%
31.03.2020 20:51:36
Bunzl PLC Registered Shares LS -,321485718,085----+4,61%
31.03.2020 20:51:40
Burberry Group PLC Registered Shares LS-,000514,565----+1,21%
31.03.2020 20:51:40
Bureau Veritas SA Actions au Porteur EO -,1217,365----+1,40%
31.03.2020 20:51:39
Caixabank S.A. Acciones Port. EO 11,684----+0,36%
31.03.2020 20:51:39
Capgemini SE Actions Port. EO 877,88-----1,74%
31.03.2020 20:51:36
Capita PLC Reg. Shares LS -,020666660,3716----+0,44%
31.03.2020 20:51:40
Carlsberg AS Navne-Aktier B DK 20102,60----+1,49%
31.03.2020 20:51:39
Carnival PLC Registered Shares DL 1,6611,130----+7,26%
31.03.2020 20:51:40
Carrefour S.A. Actions Port. EO 2,514,015----+1,10%
31.03.2020 20:51:35
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5334,940----+0,20%
31.03.2020 20:51:39
Castellum AB Namn-Aktier o.N.14,890----+5,81%
31.03.2020 20:51:41
CECONOMY AG Inhaber-Stammaktien o.N.1,906----+0,55%
31.03.2020 20:51:35
Centrica PLC Reg. Shares LS -,0617283950,431----+0,12%
31.03.2020 20:51:40
Chemring Group PLC Registered Shares LS -,012,250----+1,12%
31.03.2020 20:51:44
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%31.03.2020 20:51:39
Christian Dior SE Actions Port. EO 2314,20----+5,40%
31.03.2020 20:51:39
Christian Hansen Holding AS Navne-Aktier DK 1067,20----+1,38%
31.03.2020 20:51:51
Cie Génle Éts Michelin SCpA Actions Nom. EO 275,92----+6,12%
31.03.2020 20:51:39
Clariant AG Namens-Aktien SF 3,7017,355----0,00%31.03.2020 20:51:36
Close Brothers Group PLC Registered Shares LS -,2512,570----+2,81%
31.03.2020 20:51:40
CNP Assurances S.A. Actions Port. EO 18,800----+2,09%
31.03.2020 20:51:39
Cofinimmo S.A. Actions Porteur o.N.115,60----+5,19%
31.03.2020 20:51:39
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 422,150----+3,04%
31.03.2020 20:51:35
Continental AG Inhaber-Aktien o.N.65,27----+1,84%
31.03.2020 20:51:34
Covivio S.A. Actions Port. EO 350,15-----2,31%
31.03.2020 20:51:39
Crédit Agricole S.A. Actions Port. EO 36,858-----1,31%
31.03.2020 20:51:37
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%31.03.2020 20:51:36
CRH PLC Registered Shares EO -,3223,960----+5,81%
31.03.2020 20:51:40
Daimler AG Namens-Aktien o.N.27,170----+0,07%
31.03.2020 20:51:35
Danone S.A. Actions Port. EO-,2558,34----+2,90%
31.03.2020 20:51:35
Danske Bank AS Navne-Aktier DK 1010,135----+2,54%
31.03.2020 20:51:39
Dassault Systemes SE Actions Port. EO 0,50131,15----+1,14%
31.03.2020 20:51:39
DCC PLC Registered Shares EO -,2557,94-----1,24%
31.03.2020 20:51:40
Derwent London PLC Registered Shares LS -,0535,960----+2,68%
31.03.2020 20:51:40
Deutsche Bank AG Namens-Aktien o.N.5,939-----0,31%
31.03.2020 20:51:34
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,598-----1,96%
31.03.2020 20:51:35
Deutsche Post AG Namens-Aktien o.N.24,790----+0,08%
31.03.2020 20:51:34
Deutsche Telekom AG Namens-Aktien o.N.11,788-----1,94%
31.03.2020 20:51:34
Diageo PLC Reg. Shares LS -,2893518528,750-----0,74%
31.03.2020 20:51:35
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,0971-----3,94%
31.03.2020 20:51:44
DNB ASA Navne-Aksjer A NK 1010,050----+3,82%
31.03.2020 20:51:40
Drax Group PLC Registered Shares LS -,11551721,705----+0,12%
31.03.2020 20:51:40
DSV Panalpina A/S Indehaver Bonus-Aktier DK 183,60----+0,22%
31.03.2020 20:51:39
E.ON SE Namens-Aktien o.N.9,456-----0,73%
31.03.2020 20:51:38
Ebro Foods S.A. Acciones Nom. EO 0,6018,640-----0,54%
31.03.2020 20:51:39
Edenred S.A. Actions Port. EO 238,470-----0,66%
31.03.2020 20:51:51
EDP - Energias de Portugal SA Acções Nom. EO 13,667----+2,68%
31.03.2020 20:51:40
Eiffage S.A. Actions Port. EO 467,28-----2,66%
31.03.2020 20:51:39
Electricité de France (E.D.F.) Actions au Porteur EO -,507,218----+0,98%
31.03.2020 20:51:37
Electrolux, AB Namn-Aktier B o.N.11,165----+2,61%
31.03.2020 20:51:36
Elekta AB Namn-Aktier B SK 27,202----+5,74%
31.03.2020 20:51:40
Elisa Oyj Registered Shares Class A o.N.55,60----+2,40%
31.03.2020 20:51:39
Enagas S.A. Acciones Port. EO 1,5017,975----+0,28%
31.03.2020 20:51:39
Endesa S.A. Acciones Port. EO 1,2019,745-----0,80%
31.03.2020 20:51:35
ENEL S.p.A. Azioni nom. EO 16,383-----0,03%
31.03.2020 20:51:37
Engie S.A. Actions Port. EO 19,606-----1,25%
31.03.2020 20:51:38
ENI S.p.A. Azioni nom. o.N.9,137----+5,86%
31.03.2020 20:51:36
Equinor ASA Navne-Aksjer NK 2,5011,220----+6,54%
31.03.2020 20:51:36
Eramet S.A. Actions Port. EO 3,0529,530----+1,02%
31.03.2020 20:51:39
Erste Group Bank AG Inhaber-Aktien o.N.17,585-----0,03%
31.03.2020 20:51:38
EssilorLuxottica S.A. Actions Port. EO 0,1899,70-----2,48%
31.03.2020 20:51:39
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,270-----0,06%
31.03.2020 20:51:44
Éts Maurel et Prom S.A. Actions Port. EO -,771,494----+3,29%
31.03.2020 20:51:39
Eurazeo SE Actions au Porteur o.N.41,220-----0,64%
31.03.2020 20:51:39
Eutelsat Communications Actions Port. EO 19,334----+4,86%
31.03.2020 20:51:39
Experian PLC Registered Shares DL -,1025,250-----4,02%
31.03.2020 20:51:40
Faurecia S.A. Actions Port. EO 727,230----+0,71%
31.03.2020 20:51:51
Ferrovial S.A. Acciones Port. EO -,2021,480----+0,75%
31.03.2020 20:51:39
Firstgroup PLC Registered Shares LS -,050,5635----+3,89%
31.03.2020 20:51:40
FLSmidth & Co. AS Navne-Aktier B DK 2020,480-----0,20%
31.03.2020 20:51:39
Fortum Oyj Registered Shares EO 3,4013,480----+2,42%
31.03.2020 20:51:39
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,230-----1,88%
31.03.2020 20:51:36
Fresenius Medical Care KGaA Inhaber-Aktien o.N.60,16----+2,40%
31.03.2020 20:51:34
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,700----+0,01%
31.03.2020 20:51:34
Fresnillo PLC Registered Shares DL -,507,634-----4,96%
31.03.2020 20:51:40
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,240----+0,38%
31.03.2020 20:51:36
Fugro N.V. Aand.op naam DR EO,-053,671----+2,55%
31.03.2020 20:51:40
G4S PLC Registered Shares LS -,251,015----+3,03%
31.03.2020 20:51:40
Galp Energia SGPS S.A. Acções Nominativas EO 110,215----+3,45%
31.03.2020 20:51:40
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%31.03.2020 20:51:39
GEA Group AG Inhaber-Aktien o.N.18,425----+2,05%
31.03.2020 20:51:35
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%31.03.2020 20:51:39
Gecina S.A. Actions Nom. EO 7,50121,00-----1,99%
31.03.2020 20:51:39
Getinge AB Namn-Aktier B (fria) SK 217,315-----2,22%
31.03.2020 20:51:40
Getlink SE Actions Port. EO -,4010,860----+2,36%
31.03.2020 20:51:40
Givaudan SA Namens-Aktien SF 102.445,00----0,00%31.03.2020 20:51:39
GlaxoSmithKline PLC Registered Shares LS -,2517,096----+1,33%
31.03.2020 20:51:35
GN Store Nord AS Navne-Aktier DK 138,180----+7,16%
31.03.2020 20:51:51
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,235----+1,10%
31.03.2020 20:51:40
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.71,38----+1,47%
31.03.2020 20:51:39
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12511,492----+5,12%
31.03.2020 20:51:35
Halma PLC Registered Shares LS -,1021,880----+3,68%
31.03.2020 20:51:40
Hammerson PLC Registered Shares LS -,250,7416----+13,39%
31.03.2020 20:51:40
Hannover Rück SE Namens-Aktien o.N.130,80-----0,23%
31.03.2020 20:51:35
Hargreaves Lansdown PLC Registered Shares DL-,00415,400----+1,75%
31.03.2020 20:51:44
Hays PLC Registered Shares LS -,011,268----+4,57%
31.03.2020 20:51:40
HeidelbergCement AG Inhaber-Aktien o.N.38,560----+3,45%
31.03.2020 20:51:34
Heineken Holding N.V. Aandelen aan toonder EO 1,6067,50----+2,84%
31.03.2020 20:51:40
Heineken N.V. Aandelen aan toonder EO 1,6074,02----+4,51%
31.03.2020 20:51:37
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,240-----2,04%
31.03.2020 20:51:40
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N72,94----+2,32%
31.03.2020 20:51:34
Hermes International S.C.A. Actions au Porteur o.N.638,60-----1,61%
31.03.2020 20:51:39
Hexagon AB Namn-Aktier B (fria)SK1,33338,380----+5,95%
31.03.2020 20:51:40
Hikma Pharmaceuticals PLC Registered Shares LS -,1020,120----+5,54%
31.03.2020 20:51:46
HOCHTIEF AG Inhaber-Aktien o.N.60,85----+3,80%
31.03.2020 20:51:34
HSBC Holdings PLC Registered Shares DL -,505,155----+0,93%
31.03.2020 20:51:35
Husqvarna AB Namn-Aktier B SK 1004,481----+3,66%
31.03.2020 20:51:41
Iberdrola S.A. Acciones Port. EO -,758,916----+3,08%
31.03.2020 20:51:38
Icade S.A. Actions au Porteur o.N.73,20-----1,46%
31.03.2020 20:51:39
IG Group Holdings PLC Registered Shares LS 0,000057,762----+3,52%
31.03.2020 20:51:40
Iliad S.A. Actions au Porteur o.N.127,05-----3,52%
31.03.2020 20:51:39
IMERYS S.A. Actions Port. EO 223,120-----1,05%
31.03.2020 20:51:39
Imperial Brands PLC Registered Shares LS -,1015,008----+10,32%
31.03.2020 20:51:40
Inchcape PLC Registered Shares LS -,107,430----+3,19%
31.03.2020 20:51:43
Indra Sistemas S.A. Acciones Port. EO 0,207,585-----0,47%
31.03.2020 20:51:39
Industrivärden AB Namn-Aktier A (fria) o.N.17,100----+1,49%
31.03.2020 20:51:40
Infineon Technologies AG Namens-Aktien o.N.13,300-----1,23%
31.03.2020 20:51:34
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,401----+3,56%
31.03.2020 20:51:44
Intertek Group PLC Registered Shares LS -,0152,52----+5,25%
31.03.2020 20:51:40
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,4408-----0,18%
31.03.2020 20:51:40
Intu Properties PLC Registered Shares LS -,500,0186----+8,15%
31.03.2020 20:51:40
Investec PLC Registered Shares LS -,00021,6325----+3,34%
31.03.2020 20:51:40
Investor AB Namn-Aktier B (fria) SK 6,2541,130----+2,28%
31.03.2020 20:51:40
ITV PLC Registered Shares LS -,100,7236----+5,06%
31.03.2020 20:51:40
JCDecaux S.A. Actions au Porteur o.N.16,230----+4,77%
31.03.2020 20:51:39
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,965----+2,13%
31.03.2020 20:51:40
John Wood Group PLC Registered Shares LS-,042857141,755----+1,58%
31.03.2020 20:51:44
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%31.03.2020 20:51:39
Jyske Bank A/S Navne-Aktier DK 1022,030----+2,37%
31.03.2020 20:51:39
K+S Aktiengesellschaft Namens-Aktien o.N.5,240-----2,79%
31.03.2020 20:51:44
KAZ Minerals PLC Registered Shares LS -,203,940----+3,45%
31.03.2020 20:51:40
KBC Groep N.V. Parts Sociales Port. o.N.42,890----+3,53%
31.03.2020 20:51:38
Kering S.A. Actions Port. EO 4465,75-----2,81%
31.03.2020 20:51:39
Kerry Group PLC Registered Shares A EO -,125104,10----+2,05%
31.03.2020 20:51:40
Kesko Oyj Registered Shares Cl. B o.N.51,04----+5,05%
31.03.2020 20:51:39
Kingfisher PLC Reg. Shares LS -,1571428571,652----+0,59%
31.03.2020 20:51:40
Klépierre S.A. Actions Port. EO 1,4016,735-----4,33%
31.03.2020 20:51:39
Klöckner & Co SE Namens-Aktien o.N.3,374----+3,25%
31.03.2020 20:51:37
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0116,175----+7,41%
31.03.2020 20:51:40
Kon. KPN N.V. Aandelen aan toonder EO -,042,152----+0,99%
31.03.2020 20:51:35
KONE Corp. (New) Registered Shares Cl.B o.N.51,20----+1,31%
31.03.2020 20:51:39
Konecranes Oyj Registered Shares o.N.15,385----+7,14%
31.03.2020 20:51:39
Koninklijke DSM N.V. Aandelen op naam EO 1,50102,90-----0,82%
31.03.2020 20:51:37
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2036,960-----0,55%
31.03.2020 20:51:35
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,340----+0,80%
31.03.2020 20:51:43
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%31.03.2020 20:51:39
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%31.03.2020 20:51:39
Lagardère S.C.A. Actions Nom. EO 6,1011,290----+8,29%
31.03.2020 20:51:39
LANXESS AG Inhaber-Aktien o.N.37,620-----1,11%
31.03.2020 20:51:37
Legal & General Group PLC Registered Shares LS -,0252,210-----0,37%
31.03.2020 20:51:40
Legrand S.A. Actions au Port. EO 458,12----+1,12%
31.03.2020 20:51:39
Leonardo S.p.A. Azioni nom. EO 4,406,010----+1,09%
31.03.2020 20:51:40
Lloyds Banking Group PLC Registered Shares LS -,100,3646-----5,17%
31.03.2020 20:51:35
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%31.03.2020 20:51:39
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604781,50-----0,10%
31.03.2020 20:51:40
Lonza Group AG Namens-Aktien SF 1291,20----0,00%31.03.2020 20:51:39
Lundin Petroleum AB Namn-Aktier SK -,0116,570----+15,48%
31.03.2020 20:51:41
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3342,55-----3,26%
31.03.2020 20:51:35
MAN SE Inhaber-Stammaktien o.N.39,720-----0,25%
31.03.2020 20:51:34
Mapfre S.A. Acciones Nom. EO -,101,5475-----1,19%
31.03.2020 20:51:38
Marks & Spencer Group PLC Registered Shares LS -,251,138-----0,55%
31.03.2020 20:51:40
Mediaset España Comunicacion Acciones Nom. EO -,503,292----+5,13%
31.03.2020 20:51:39
Mediaset S.p.A. Azioni nom. EO 0,521,977-----0,31%
31.03.2020 20:51:40
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,504,928----+0,39%
31.03.2020 20:51:35
Meggitt PLC Registered Shares LS -,053,217----+6,70%
31.03.2020 20:51:40
Merck KGaA Inhaber-Aktien o.N.93,36----+3,77%
31.03.2020 20:51:35
Metropole Television S.A. Actions Port.EO 0,410,200-----2,52%
31.03.2020 20:51:39
Metso Corp. Registered Shares o.N.21,050----+4,83%
31.03.2020 20:51:39
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%31.03.2020 20:51:44
Mitchells & Butlers PLC Registered Shares LS-,0854162,010----+5,60%
31.03.2020 20:51:40
Modern Times Group MTG AB Namn-Aktier B6,978----+5,57%
31.03.2020 20:51:41
Mondi PLC Registered Shares EO -,2015,255----+1,17%
31.03.2020 20:51:40
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,057-----2,36%
31.03.2020 20:51:40
Mowi ASA Navne-Aksjer NK 7,5013,725----+3,01%
31.03.2020 20:51:40
MTU Aero Engines AG Namens-Aktien o.N.133,65-----3,53%
31.03.2020 20:51:37
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.184,75----+0,28%
31.03.2020 20:51:35
N.V. Bekaert S.A. Parts Sociales au Port. o.N.15,520----+1,23%
31.03.2020 20:51:44
Natixis S.A. Actions Port. EO 11,203,180-----4,22%
31.03.2020 20:51:39
Naturgy Energy Group S.A. Acciones Port. EO 116,090----+2,15%
31.03.2020 20:51:39
Neopost S.A. Actions Port. EO 113,980----+17,50%
31.03.2020 20:51:39
Neste Oyj Registered Shs o.N.29,420----+7,89%
31.03.2020 20:51:39
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%31.03.2020 20:51:38
Nexans S.A. Actions Port. EO 127,250-----2,70%
31.03.2020 20:51:39
NEXT PLC Registered Shares LS 0,1045,160----+3,53%
31.03.2020 20:51:40
Nokia Oyj Registered Shares EO 0,062,8585----+4,49%
31.03.2020 20:51:35
Nokian Renkaat Oyj Registered Shares EO 0,218,795----+17,77%
31.03.2020 20:51:39
Norsk Hydro ASA Navne-Aksjer NK 1,0981,930----+3,16%
31.03.2020 20:51:35
Novartis AG Namens-Aktien SF 0,5080,18----0,00%31.03.2020 20:51:36
OMV AG Inhaber-Aktien o.N.24,500----+1,09%
31.03.2020 20:51:38
Orange Belgium S.A. Actions Nom. o.N.16,140----+1,28%
31.03.2020 20:51:39
Orange S.A. Actions Port. EO 411,245-----1,48%
31.03.2020 20:51:35
Oréal S.A., L' Actions Port. EO 0,2239,80-----1,16%
31.03.2020 20:51:35
Orion Corp. Registered Shares Cl.B o.N.37,140----+1,24%
31.03.2020 20:51:39
Orkla ASA Navne-Aksjer NK 1,257,652----+0,31%
31.03.2020 20:51:40
PageGroup PLC Registered Shares LS -,013,996----+7,06%
31.03.2020 20:51:40
Pandora A/S Navne-Aktier DK 128,780----+2,06%
31.03.2020 20:51:51
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%31.03.2020 20:51:39
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%31.03.2020 20:51:39
Pearson PLC Registered Shares LS -,256,168----0,00%31.03.2020 20:51:40
Pennon Group PLC Registered Shares New LS -,40712,225-----3,96%
31.03.2020 20:51:40
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.130,50-----0,92%
31.03.2020 20:51:39
Persimmon PLC Registered Shares LS -,1021,260----+5,93%
31.03.2020 20:51:40
Petrofac Ltd. Registered Shares DL -,022,144----+2,11%
31.03.2020 20:51:40
Petropavlovsk PLC Registered Shares LS -,010,233----+1,32%
31.03.2020 20:51:40
Peugeot S.A. Actions Port. (C.R.) EO 111,985----+3,60%
31.03.2020 20:51:35
PGS ASA Navne-Aksjer (new) NK 30,2471----+12,82%
31.03.2020 20:51:40
PHarol, SGPS S.A. Acções Nom. EO 0,030,0671-----1,73%
31.03.2020 20:51:35
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N38,400----+2,16%
31.03.2020 20:51:38
PostNL N.V. Aandelen aan toonder EO -,081,1215----+5,20%
31.03.2020 20:51:44
Premier Oil PLC Registered Shares LS -,1250,1918----+9,32%
31.03.2020 20:51:44
Provident Financial PLC Registered Shs LS -,178683392,338----+6,89%
31.03.2020 20:51:40
Proximus S.A. Actions au Porteur o.N.21,390-----4,80%
31.03.2020 20:51:39
Prudential PLC Registered Shares LS -,0511,280----+2,97%
31.03.2020 20:51:35
Prysmian S.p.A. Azioni nom. EO 0,1015,235-----3,26%
31.03.2020 20:51:40
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%31.03.2020 20:51:39
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,368----+1,73%
31.03.2020 20:51:40
Publicis Groupe S.A. Actions Port. EO 0,4025,100----+11,63%
31.03.2020 20:51:39
PUMA SE Inhaber-Aktien o.N.54,55-----0,83%
31.03.2020 20:51:35
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.13,340-----1,77%
31.03.2020 20:51:38
Randstad N.V. Aandelen aan toonder EO 0,1032,030----+1,82%
31.03.2020 20:51:40
Ratos AB Namn-Aktier B (fria) SK 2,0831,797----+2,26%
31.03.2020 20:51:40
Reckitt Benckiser Group Registered Shares LS -,1070,28-----1,13%
31.03.2020 20:51:40
Relx PLC Registered Shares LS -,14439719,245----+0,52%
31.03.2020 20:51:40
Renault S.A. Actions Port. EO 3,8117,454----+0,22%
31.03.2020 20:51:36
Rentokil Initial PLC Registered Shares LS 0,014,329----+0,98%
31.03.2020 20:51:40
Repsol S.A. Acciones Port. EO 18,400----+8,17%
31.03.2020 20:51:35
Rheinmetall AG Inhaber-Aktien o.N.64,44----+0,79%
31.03.2020 20:51:35
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,860-----0,79%
31.03.2020 20:51:35
Rio Tinto PLC Registered Shares LS -,1041,335----+2,05%
31.03.2020 20:51:37
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%31.03.2020 20:51:36
Rolls Royce Holdings PLC Registered Shares LS 0.203,863----+2,95%
31.03.2020 20:51:44
Royal Dutch Shell Reg. Shares Class A EO -,0715,632----+3,84%
31.03.2020 20:51:37
RWE AG Inhaber-Stammaktien o.N.24,050----+2,38%
31.03.2020 20:51:35
SAFRAN Actions Port. EO -,2082,54-----5,46%
31.03.2020 20:51:39
Sainsbury PLC, J. Registered Shs LS -,285714282,409-----0,17%
31.03.2020 20:51:40
Salzgitter AG Inhaber-Aktien o.N.10,700----+1,42%
31.03.2020 20:51:34
Sampo OYJ Registered Shares Cl.A o.N.26,390----+2,94%
31.03.2020 20:51:39
Sandvik AB Namn-Aktier o.N.12,625----+1,07%
31.03.2020 20:51:41
Sanofi S.A. Actions Port. EO 280,28-----0,37%
31.03.2020 20:51:37
Sanoma Oyj Registered Shares o.N.8,030----+5,27%
31.03.2020 20:51:39
SAP SE Inhaber-Aktien o.N.101,98----+0,53%
31.03.2020 20:51:35
SBM Offshore N.V. Aandelen op naam EO -,2512,170----+0,68%
31.03.2020 20:51:40
Schibsted ASA Navne-Aksjer A NK -,5016,960----+2,76%
31.03.2020 20:51:49
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%31.03.2020 20:51:39
Schneider Electric SE Actions Port. EO 479,60-----1,67%
31.03.2020 20:51:39
Schroders PLC Registered Shares LS 127,550-----1,78%
31.03.2020 20:51:40
SCOR SE Act.au Porteur EO 7,876972319,985-----1,00%
31.03.2020 20:51:40
Securitas AB Namn-Aktier B SK 19,592----+2,75%
31.03.2020 20:51:35
Segro PLC Registered Shares LS -,108,408----+1,65%
31.03.2020 20:51:40
Serco Group PLC Registered Shares LS -,021,356-----0,66%
31.03.2020 20:51:40
SES S.A. Bearer FDRs (rep.Shs A) o.N.5,270----+0,68%
31.03.2020 20:51:40
Severn Trent PLC Registered Shares LS -,978925,720-----2,13%
31.03.2020 20:51:40
SGL CARBON SE Inhaber-Aktien o.N.2,428----+6,24%
31.03.2020 20:51:35
SGS S.A. Namens-Aktien SF 12.238,00----0,00%31.03.2020 20:51:39
Siemens AG Namens-Aktien o.N.76,67----+1,98%
31.03.2020 20:51:35
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1713,385-----0,41%
31.03.2020 20:51:39
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 105,994----+2,12%
31.03.2020 20:51:40
Skanska AB Namn-Aktier B (fria) SK 313,350----+4,13%
31.03.2020 20:51:40
SKF AB Namn-Aktier B SK 0,62512,465----+3,28%
31.03.2020 20:51:40
Smith & Nephew PLC Registered Shares DL -,2015,965-----0,72%
31.03.2020 20:51:40
Smiths Group PLC Registered Shares LS -,37513,160----+9,71%
31.03.2020 20:51:40
Snam S.p.A. Azioni nom. o.N.4,137----+1,12%
31.03.2020 20:51:40
Société Bic S.A. Actions Port. EO 3,8250,70----+2,62%
31.03.2020 20:51:39
Société Générale S.A. Actions Port. EO 1,2515,016-----1,27%
31.03.2020 20:51:35
Sodexo S.A. Actions Port. EO 462,70----+3,32%
31.03.2020 20:51:39
Solvay S.A. Actions au Porteur A o.N.66,30----+1,02%
31.03.2020 20:51:39
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%31.03.2020 20:51:39
SSAB AB Namn-Aktier A (fria) o.N.1,998----+5,99%
31.03.2020 20:51:40
SSE PLC Shs LS-,5014,525----+2,36%
31.03.2020 20:51:40
Stagecoach Group PLC Registered Shares LS -,00548240,7655----+2,01%
31.03.2020 20:51:44
Standard Chartered PLC Registered Shares DL -,505,106-----2,84%
31.03.2020 20:51:40
STMicroelectronics N.V. Aandelen aan toonder EO 1,0419,615----+2,04%
31.03.2020 20:51:35
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,120----+4,67%
31.03.2020 20:51:39
Storebrand ASA Navne-Aksjer NK 53,645----+4,47%
31.03.2020 20:51:40
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%31.03.2020 20:51:39
Subsea 7 S.A. Registered Shares DL 24,220----+6,32%
31.03.2020 20:51:40
Suez S.A. Actions Port. EO 49,698-----2,72%
31.03.2020 20:51:40
Svenska Cellulosa AB Namn-Aktier B (fria) SK 108,970----+2,28%
31.03.2020 20:51:40
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%31.03.2020 20:51:36
Swedbank AB Namn-Aktier A o.N.9,840----+3,27%
31.03.2020 20:51:40
Swedish Match AB Namn-Aktier o.N.50,94----+6,69%
31.03.2020 20:51:40
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%31.03.2020 20:51:39
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%31.03.2020 20:51:39
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%31.03.2020 20:51:44
Swisscom AG Namens-Aktien SF 1438,60----0,00%31.03.2020 20:51:34
Sydbank AS Navne-Aktier DK 1012,520----+3,71%
31.03.2020 20:51:39
Südzucker AG Inhaber-Aktien o.N.12,810----+2,45%
31.03.2020 20:51:35
Symrise AG Inhaber-Aktien o.N.82,64----+2,87%
31.03.2020 20:51:38
Tate & Lyle PLC Registered Shares LS -,257,232----+5,83%
31.03.2020 20:51:40
Taylor Wimpey PLC Registered Shares LS -,011,3105-----0,19%
31.03.2020 20:51:40
Tecnicas Reunidas S.A. Acciones Port. EO -,1011,530----+2,83%
31.03.2020 20:51:39
Telecom Italia S.p.A. Azioni nom. o.N.0,3536----+2,74%
31.03.2020 20:51:37
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.7,278----+1,63%
31.03.2020 20:51:35
Telefónica S.A. Acciones Port. EO 14,0805----+0,02%
31.03.2020 20:51:35
Telekom Austria AG Inhaber-Aktien o.N.6,320-----3,09%
31.03.2020 20:51:34
Telenet Group Holding N.V. Actions Nom. o.N.28,400-----4,25%
31.03.2020 20:51:39
Telenor ASA Navne-Aksjer NK 612,940----+0,27%
31.03.2020 20:51:40
Téléperformance SE Actions Port. EO 2,5195,10----+5,03%
31.03.2020 20:51:39
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,025----+0,08%
31.03.2020 20:51:39
Telia Company AB Namn-Aktier SK 3,203,209----+1,84%
31.03.2020 20:51:41
Tenaris S.A. Actions Nom. DL 15,522----+1,03%
31.03.2020 20:51:40
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,782-----0,49%
31.03.2020 20:51:40
Tesco PLC Registered Shares LS -,052,520-----2,66%
31.03.2020 20:51:40
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,259,810----+5,73%
31.03.2020 20:51:52
THALES S.A. Actions Port. (C.R.) EO 376,20----+5,39%
31.03.2020 20:51:35
thyssenkrupp AG Inhaber-Aktien o.N.4,697----+2,22%
31.03.2020 20:51:35
Tod's S.p.A. Azioni nom. EO 230,320----+6,33%
31.03.2020 20:51:44
Total S.A. Actions au Porteur EO 2,5035,255----+3,67%
31.03.2020 20:51:35
Travis Perkins PLC Registered Shares LS -,109,788----+2,55%
31.03.2020 20:51:40
Tullow Oil PLC Registered Shares LS -,100,121----+0,67%
31.03.2020 20:51:40
UCB S.A. Actions Nom. o.N.77,88----+4,09%
31.03.2020 20:51:39
Ultra Electronics Hldgs PLC Registered Shares LS -,0522,220----+5,64%
31.03.2020 20:51:40
Unilever PLC Registered Shares LS -,03111146,040----+0,80%
31.03.2020 20:51:40
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,355----+0,26%
31.03.2020 20:51:40
United Internet AG Namens-Aktien o.N.26,390----+0,85%
31.03.2020 20:51:34
United Utilities Group PLC Registered Shares LS -,0510,180-----4,51%
31.03.2020 20:51:40
UPM Kymmene Corp. Registered Shares o.N.24,500----+6,36%
31.03.2020 20:51:39
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%31.03.2020 20:51:39
Vallourec S.A. Actions Port. EO 21,026----+2,81%
31.03.2020 20:51:39
Veolia Environnement S.A. Actions au Porteur EO 520,230-----0,30%
31.03.2020 20:51:38
Verbund AG Inhaber-Aktien A o.N.34,480----+2,16%
31.03.2020 20:51:38
Vestas Wind Systems AS Navne-Aktier DK 175,72----+0,36%
31.03.2020 20:51:36
Vienna Insurance Group AG Inhaber-Aktien o.N.16,660----+4,47%
31.03.2020 20:51:39
VINCI S.A. Actions Port. EO 2,5073,64----+1,86%
31.03.2020 20:51:38
Viscofan S.A. Acciones Port. EO 0,7049,360-----1,34%
31.03.2020 20:51:44
Vivendi S.A. Actions Port. EO 5,519,745----+6,06%
31.03.2020 20:51:35
voestalpine AG Inhaber-Aktien o.N.17,875----+1,04%
31.03.2020 20:51:38
Volkswagen AG Vorzugsaktien o.St. o.N.105,50----+0,55%
31.03.2020 20:51:35
Volvo (publ), AB Namn-Aktier B (fria) o.N.10,550----+5,48%
31.03.2020 20:51:40
Wacker Chemie AG Inhaber-Aktien o.N.44,640----+4,44%
31.03.2020 20:51:37
Weir Group PLC, The Registered Shares LS -,1257,970----+8,97%
31.03.2020 20:51:40
Wendel SE Actions Port. EO 473,10-----2,13%
31.03.2020 20:51:39
Wereldhave N.V. Aandelen aan toonder EO 16,610----+1,16%
31.03.2020 20:51:40
Whitbread PLC Reg. Shares LS -,7679738533,910----+2,12%
31.03.2020 20:51:40
Wienerberger AG Inhaber-Aktien o.N.14,420----+0,63%
31.03.2020 20:51:38
William Hill PLC Registered Shares LS -,100,7066----+8,30%
31.03.2020 20:51:40
Wolters Kluwer N.V. Aandelen op naam EO -,1263,70----+2,42%
31.03.2020 20:51:37
Wärtsilä Corp. Reg. Shares o.N.6,514----+3,10%
31.03.2020 20:51:39
Yara International ASA Navne-Aksjer NK 1,7028,490----+1,52%
31.03.2020 20:51:37
YIT Oyj Registered Shares o.N.4,028----+1,78%
31.03.2020 20:51:39
Zardoya Otis S.A. Acciones Port. EO 0,106,130-----0,17%
31.03.2020 20:51:39
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%31.03.2020 20:51:38

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.