| 3i Group PLC Registered Shares LS -,738636 | 13,400 | 750 | 13,400 | 13,500 | 750 | +1,52% | | | 03.03.2021 15:34:47 |
| A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000 | 1.837,00 | 6 | 1.838,50 | 1.839,50 | 6 | -0,16% | | | 03.03.2021 15:34:34 |
| A2A S.p.A. Azioni nom. EO 0,52 | 1,390 | 4.050 | 1,392 | 1,3995 | 4.050 | -2,14% | | | 03.03.2021 15:34:24 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 39,180 | 200 | 39,210 | 39,270 | 200 | -0,71% | | | 03.03.2021 15:34:40 |
| ABB Ltd. Namens-Aktien SF 0,12 | 17,515 | - | - | - | - | -0,26% | | | 02.03.2021 20:51:58 |
| Acciona S.A. Acciones Port. EO 1 | 128,30 | 60 | 128,00 | 128,10 | 60 | -3,90% | | | 03.03.2021 15:34:47 |
| ACCOR S.A. Actions Port. EO 3 | 35,020 | 220 | 34,990 | 35,030 | 220 | +0,60% | | | 03.03.2021 15:34:17 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 9,990 | 500 | 10,015 | 10,080 | 500 | -2,39% | | | 03.03.2021 15:34:42 |
| Ackermans & van Haaren N.V. Actions Nom. o.N. | 132,60 | 60 | 132,60 | 133,20 | 60 | -0,90% | | | 03.03.2021 15:33:23 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 25,810 | 890 | 25,870 | 25,930 | 890 | -2,49% | | | 03.03.2021 15:34:48 |
| Adecco Group AG Namens-Aktien SF 0,1 | 52,72 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:01 |
| adidas AG Namens-Aktien o.N. | 287,90 | 140 | 288,50 | 288,60 | 140 | -0,83% | | | 03.03.2021 15:34:37 |
| Admiral Group PLC Registered Shares LS -,001 | 36,600 | 200 | 36,600 | 37,000 | 200 | -1,61% | | | 03.03.2021 15:31:01 |
| AEGON N.V. Aandelen op naam(demat.)EO-,12 | 4,157 | 5.100 | 4,164 | 4,172 | 5.100 | +2,44% | | | 03.03.2021 15:34:36 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 106,40 | 100 | 106,50 | 106,80 | 100 | +1,72% | | | 03.03.2021 15:33:24 |
| Air France-KLM S.A. Actions Port. EO 1 | 5,618 | 1.340 | 5,616 | 5,626 | 1.340 | +0,65% | | | 03.03.2021 15:34:49 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 126,60 | 60 | 126,65 | 126,80 | 60 | -0,59% | | | 03.03.2021 15:34:10 |
| Airbus SE Aandelen op naam EO 1 | 99,32 | 110 | 99,62 | 99,67 | 110 | +0,55% | | | 03.03.2021 15:34:32 |
| AIXTRON SE Namens-Aktien o.N. | 17,825 | 570 | 17,855 | 17,875 | 560 | -0,81% | | | 03.03.2021 15:34:47 |
| Akastor ASA Navne-Aksjer NK 0,592 | 0,705 | 3.000 | 0,706 | 0,713 | 3.000 | -5,87% | | | 03.03.2021 15:31:43 |
| Alfa Laval AB Namn-Aktier SK 2,5 | 26,730 | 400 | 26,790 | 26,840 | 400 | +2,02% | | | 03.03.2021 15:33:44 |
| Allianz SE vink.Namens-Aktien o.N. | 207,65 | 200 | 207,90 | 207,95 | 200 | +0,82% | | | 03.03.2021 15:34:47 |
| Alstom S.A. Actions Port. EO 7 | 43,660 | 180 | 43,750 | 43,780 | 180 | +2,41% | | | 03.03.2021 15:34:46 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 60,64 | 130 | 60,72 | 60,78 | 130 | -2,35% | | | 03.03.2021 15:34:33 |
| Andritz AG Inhaber-Aktien o.N. | 40,540 | 150 | 40,620 | 40,700 | 150 | +0,05% | | | 03.03.2021 15:32:21 |
| Anglo American PLC Registered Shares DL -,54945 | 34,160 | 300 | 34,140 | 34,310 | 300 | -0,97% | | | 03.03.2021 15:34:40 |
| Antofagasta PLC Registered Shares LS -,05 | 21,000 | 300 | 21,200 | 21,400 | 300 | -1,85% | | | 03.03.2021 15:34:26 |
| Aperam S.A. Actions Nom. o.N. | 35,860 | 100 | 35,790 | 35,810 | 100 | -1,27% | | | 03.03.2021 15:34:04 |
| Arkema S.A. Actions au Porteur EO 10 | 96,68 | 200 | 96,76 | 96,78 | 200 | +0,54% | | | 03.03.2021 15:34:49 |
| Aryzta AG Namens-Aktien SF -,02 | 0,9668 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:01 |
| Ashmore Group PLC Registered Shares LS -,0001 | 5,050 | 1.100 | 5,100 | 5,150 | 1.100 | +4,94% | | | 03.03.2021 15:33:56 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 15,960 | 400 | 15,995 | 16,000 | 400 | +0,98% | | | 03.03.2021 15:34:28 |
| Associated British Foods PLC Registered Shares LS -,0568 | 27,400 | 250 | 27,400 | 27,800 | 250 | -0,72% | | | 03.03.2021 15:30:35 |
| AstraZeneca PLC Registered Shares DL -,25 | 79,06 | 380 | 79,01 | 79,09 | 380 | -0,73% | | | 03.03.2021 15:34:36 |
| Atlantia S.p.A. Azioni Nom. o.N. | 15,505 | 400 | 15,520 | 15,575 | 400 | -0,10% | | | 03.03.2021 15:34:35 |
| Atos SE Actions au Porteur EO 1 | 63,22 | 120 | 63,26 | 63,28 | 120 | -1,28% | | | 03.03.2021 15:34:43 |
| Aurubis AG Inhaber-Aktien o.N. | 73,18 | 140 | 73,20 | 73,22 | 140 | +1,08% | | | 03.03.2021 15:34:54 |
| Aviva PLC Registered Shares LS -,25 | 4,400 | 1.300 | 4,400 | 4,460 | 1.300 | +0,92% | | | 03.03.2021 15:32:59 |
| AXA S.A. Actions Port. EO 2,29 | 21,900 | 350 | 21,915 | 21,920 | 350 | +2,07% | | | 03.03.2021 15:34:33 |
| Babcock International Grp PLC Registered Shares LS -,60 | 3,032 | 1.900 | 3,038 | 3,097 | 1.900 | -2,47% | | | 03.03.2021 15:34:39 |
| BAE Systems PLC Registered Shares LS -,025 | 5,780 | 1.000 | 5,800 | 5,840 | 1.000 | -0,34% | | | 03.03.2021 15:33:58 |
| Balfour Beatty PLC Registered Shares LS -,50 | 3,280 | 2.000 | 3,280 | 3,360 | 2.000 | +1,86% | | | 03.03.2021 15:32:37 |
| Bâloise Holding AG Namens-Aktien SF 0,10 | 155,00 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:01 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 4,633 | 1.620 | 4,642 | 4,643 | 1.620 | +1,66% | | | 03.03.2021 15:34:24 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,4256 | 11.700 | 0,4276 | 0,430 | 11.700 | +1,71% | | | 03.03.2021 15:34:07 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 2,920 | 2.570 | 2,9265 | 2,927 | 2.570 | +0,90% | | | 03.03.2021 15:34:41 |
| Bankinter S.A. Acciones Nom. EO -,30 | 5,600 | 1.000 | 5,612 | 5,634 | 1.000 | +1,34% | | | 03.03.2021 15:34:32 |
| Barclays PLC Registered Shares LS 0,25 | 1,940 | 2.600 | 1,945 | 1,955 | 2.600 | +3,73% | | | 03.03.2021 15:33:36 |
| Barratt Developments PLC Registered Shares LS -,10 | 8,400 | 700 | 8,400 | 8,450 | 700 | +5,00% | | | 03.03.2021 15:30:44 |
| BASF SE Namens-Aktien o.N. | 71,13 | 570 | 71,09 | 71,10 | 570 | +1,25% | | | 03.03.2021 15:34:36 |
| Bayer AG Namens-Aktien o.N. | 51,61 | 780 | 51,61 | 51,64 | 780 | -1,02% | | | 03.03.2021 15:34:37 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 74,89 | 540 | 75,01 | 75,02 | 540 | +3,31% | | | 03.03.2021 15:34:46 |
| Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 3 | 2,396 | 3.500 | 2,408 | 2,444 | 3.500 | +1,01% | | | 03.03.2021 15:33:15 |
| Beiersdorf AG Inhaber-Aktien o.N. | 83,70 | 480 | 83,64 | 83,66 | 480 | -0,29% | | | 03.03.2021 15:34:26 |
| Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,05 | 51,00 | 150 | 51,00 | 51,50 | 150 | +2,82% | | | 03.03.2021 15:30:38 |
| Bilfinger SE Inhaber-Aktien o.N. | 30,020 | 180 | 30,020 | 30,080 | 180 | -0,07% | | | 03.03.2021 15:33:46 |
| BNP Paribas S.A. Actions Port. EO 2 | 51,45 | 150 | 51,57 | 51,61 | 150 | +2,83% | | | 03.03.2021 15:34:46 |
| Bouygues S.A. Actions Port. EO 1 | 34,300 | 170 | 34,120 | 34,130 | 170 | +1,13% | | | 03.03.2021 15:34:48 |
| BP PLC Registered Shares DL -,25 | 3,4575 | 6.000 | 3,4615 | 3,464 | 6.000 | +0,89% | | | 03.03.2021 15:34:44 |
| BPER Banca S.p.A. Azioni nom. EO 3 | 1,8655 | 3.050 | 1,853 | 1,873 | 3.050 | -0,40% | | | 03.03.2021 15:34:48 |
| Brenntag SE Namens-Aktien o.N. | 64,82 | 160 | 64,86 | 64,90 | 160 | -0,03% | | | 03.03.2021 15:34:23 |
| British American Tobacco PLC Registered Shares LS -,25 | 29,740 | 200 | 29,780 | 29,810 | 200 | -0,20% | | | 03.03.2021 15:34:42 |
| British Land Co. PLC, The Registered Shares LS -,25 | 5,850 | 1.000 | 5,800 | 5,850 | 1.000 | +0,87% | | | 03.03.2021 15:33:22 |
| BT Group PLC Registered Shares LS 0,05 | 1,560 | 3.700 | 1,555 | 1,580 | 3.700 | +5,42% | | | 03.03.2021 15:33:07 |
| Bunzl PLC Registered Shares LS -,3214857 | 26,200 | 250 | 26,200 | 26,500 | 250 | +0,38% | | | 03.03.2021 15:30:45 |
| Burberry Group PLC Registered Shares LS-,0005 | 21,600 | 300 | 21,600 | 21,800 | 300 | 0,00% | | | 03.03.2021 15:30:42 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 22,800 | 330 | 22,810 | 22,820 | 330 | +0,13% | | | 03.03.2021 15:33:44 |
| Caixabank S.A. Acciones Port. EO 1 | 2,485 | 10.100 | 2,493 | 2,510 | 10.000 | -0,16% | | | 03.03.2021 15:33:36 |
| Capgemini SE Actions Port. EO 8 | 138,95 | 60 | 139,10 | 139,15 | 60 | +1,16% | | | 03.03.2021 15:34:41 |
| Capita PLC Reg. Shares LS -,02066666 | 0,575 | 9.800 | 0,575 | 0,580 | 9.800 | +1,77% | | | 03.03.2021 15:30:54 |
| Carlsberg AS Navne-Aktier B DK 20 | 130,35 | 100 | 130,25 | 130,30 | 100 | -0,61% | | | 03.03.2021 15:34:47 |
| Carnival PLC Registered Shares DL 1,66 | 20,000 | 1.740 | 20,200 | 20,400 | 1.740 | +4,39% | | | 03.03.2021 15:34:40 |
| Carrefour S.A. Actions Port. EO 2,5 | 14,220 | 800 | 14,235 | 14,240 | 800 | -0,14% | | | 03.03.2021 15:32:59 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 25,830 | 290 | 25,870 | 25,890 | 290 | +2,09% | | | 03.03.2021 15:33:02 |
| Castellum AB Namn-Aktier o.N. | 19,685 | 2.000 | 19,690 | 20,280 | 2.000 | 0,00% | | | 03.03.2021 15:34:09 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,215 | 1.000 | 5,225 | 5,235 | 1.000 | +0,38% | | | 03.03.2021 15:34:15 |
| Centrica PLC Reg. Shares LS -,061728395 | 0,626 | 9.000 | 0,628 | 0,636 | 9.000 | +1,62% | | | 03.03.2021 15:33:00 |
| Chemring Group PLC Registered Shares LS -,01 | 3,200 | 680 | 3,200 | 3,340 | 650 | +0,63% | | | 03.03.2021 15:30:41 |
| Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 100 | 70.500,00 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:01 |
| Christian Dior SE Actions Port. EO 2 | 485,40 | 15 | 485,20 | 485,40 | 15 | +1,38% | | | 03.03.2021 15:34:52 |
| Christian Hansen Holding AS Navne-Aktier DK 10 | 68,76 | 200 | 68,44 | 68,60 | 200 | -2,67% | | | 03.03.2021 15:34:43 |
| Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 123,25 | 300 | 123,65 | 123,70 | 300 | +0,82% | | | 03.03.2021 15:34:55 |
| Clariant AG Namens-Aktien SF 3,70 | 17,355 | - | - | - | - | 0,00% | | | 02.03.2021 20:51:58 |
| Close Brothers Group PLC Registered Shares LS -,25 | 18,500 | 1.000 | 18,600 | 19,100 | 1.000 | +2,76% | | | 03.03.2021 15:33:57 |
| CNP Assurances S.A. Actions Port. EO 1 | 15,670 | 1.100 | 15,700 | 15,710 | 1.100 | +1,75% | | | 03.03.2021 15:33:32 |
| Cofinimmo S.A. Actions Porteur o.N. | 126,20 | - | - | - | - | -0,32% | | | 03.03.2021 14:18:00 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 46,090 | 300 | 46,110 | 46,120 | 300 | +4,04% | | | 03.03.2021 15:34:20 |
| Continental AG Inhaber-Aktien o.N. | 121,60 | 330 | 122,15 | 122,20 | 330 | +4,22% | | | 03.03.2021 15:34:45 |
| Covivio S.A. Actions Port. EO 3 | 71,30 | 80 | 71,30 | 71,35 | 80 | +0,56% | | | 03.03.2021 15:34:32 |
| Crédit Agricole S.A. Actions Port. EO 3 | 12,165 | 1.810 | 12,185 | 12,190 | 1.810 | +1,75% | | | 03.03.2021 15:34:31 |
| Credit Suisse Group AG Namens-Aktien SF -,04 | 10,395 | - | - | - | - | 0,00% | | | 03.03.2021 07:45:05 |
| CRH PLC Registered Shares EO -,32 | 37,680 | 200 | 37,720 | 38,070 | 200 | +1,34% | | | 03.03.2021 15:34:17 |
| Daimler AG Namens-Aktien o.N. | 69,20 | 580 | 69,36 | 69,38 | 580 | +1,66% | | | 03.03.2021 15:34:44 |
| Danone S.A. Actions Port. EO-,25 | 55,04 | 140 | 54,96 | 55,00 | 140 | -1,79% | | | 03.03.2021 15:32:25 |
| Danske Bank AS Navne-Aktier DK 10 | 15,825 | 700 | 15,855 | 15,875 | 700 | +0,54% | | | 03.03.2021 15:34:23 |
| Dassault Systemes SE Actions Port. EO 0,50 | 172,10 | 50 | 171,65 | 171,70 | 50 | -1,01% | | | 03.03.2021 15:34:43 |
| DCC PLC Registered Shares EO -,25 | 69,00 | 100 | 69,00 | 69,50 | 100 | +0,73% | | | 03.03.2021 15:30:59 |
| Derwent London PLC Registered Shares LS -,05 | 37,920 | 150 | 37,900 | 39,760 | 150 | +2,21% | | | 03.03.2021 15:34:33 |
| Deutsche Bank AG Namens-Aktien o.N. | 10,558 | 3.780 | 10,586 | 10,588 | 3.780 | +1,22% | | | 03.03.2021 15:34:42 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 12,750 | 790 | 12,760 | 12,765 | 790 | +1,59% | | | 03.03.2021 15:34:47 |
| Deutsche Post AG Namens-Aktien o.N. | 42,620 | 940 | 42,690 | 42,710 | 940 | +0,95% | | | 03.03.2021 15:34:44 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,880 | 2.690 | 14,890 | 14,895 | 2.690 | -0,67% | | | 03.03.2021 15:33:30 |
| Diageo PLC Reg. Shares LS -,28935185 | 33,100 | 200 | 33,100 | 33,300 | 200 | -0,30% | | | 03.03.2021 15:31:19 |
| Distribuidora Intl de Alim.SA Acciones Port. EO 0,01 | 0,1146 | 34.950 | 0,1146 | 0,1247 | 34.950 | +1,51% | | | 03.03.2021 15:31:01 |
| DNB ASA Navne-Aksjer A NK 10 | 16,960 | 120 | 17,015 | 17,035 | 120 | +1,70% | | | 03.03.2021 15:34:19 |
| Drax Group PLC Registered Shares LS -,1155172 | 4,440 | 2.300 | 4,440 | 4,500 | 2.300 | -2,20% | | | 03.03.2021 15:30:59 |
| DSV Panalpina A/S Indehaver Bonus-Aktier DK 1 | 154,45 | 100 | 154,60 | 154,75 | 100 | +1,18% | | | 03.03.2021 15:34:25 |
| E.ON SE Namens-Aktien o.N. | 8,376 | 4.780 | 8,376 | 8,378 | 4.780 | -1,39% | | | 03.03.2021 15:34:36 |
| Ebro Foods S.A. Acciones Nom. EO 0,60 | 17,220 | 440 | 17,220 | 17,260 | 440 | -0,69% | | | 03.03.2021 15:30:43 |
| Edenred S.A. Actions Port. EO 2 | 44,140 | 400 | 44,140 | 44,150 | 400 | -2,67% | | | 03.03.2021 15:34:42 |
| EDP - Energias de Portugal SA Acções Nom. EO 1 | 4,562 | 1.650 | 4,560 | 4,577 | 1.650 | -3,63% | | | 03.03.2021 15:34:43 |
| Eiffage S.A. Actions Port. EO 4 | 86,10 | 90 | 86,16 | 86,20 | 90 | -0,55% | | | 03.03.2021 15:34:48 |
| Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 9,860 | 770 | 9,854 | 9,856 | 770 | -1,75% | | | 03.03.2021 15:34:32 |
| Electrolux, AB Namn-Aktier B o.N. | 20,390 | 500 | 20,450 | 20,490 | 500 | +1,29% | | | 03.03.2021 15:33:24 |
| Elekta AB Namn-Aktier B SK 2 | 11,005 | 1.000 | 11,005 | 11,080 | 1.000 | -2,26% | | | 03.03.2021 15:32:53 |
| Elisa Oyj Registered Shares Class A o.N. | 49,730 | 500 | 49,760 | 49,840 | 500 | -1,15% | | | 03.03.2021 15:32:58 |
| Enagas S.A. Acciones Port. EO 1,50 | 17,190 | 440 | 17,205 | 17,210 | 440 | -1,26% | | | 03.03.2021 15:33:43 |
| Endesa S.A. Acciones Port. EO 1,20 | 20,350 | 370 | 20,330 | 20,370 | 370 | -2,40% | | | 03.03.2021 15:33:52 |
| ENEL S.p.A. Azioni nom. EO 1 | 7,630 | 990 | 7,637 | 7,638 | 990 | -2,60% | | | 03.03.2021 15:34:47 |
| Engie S.A. Actions Port. EO 1 | 11,500 | 660 | 11,500 | 11,505 | 660 | -2,67% | | | 03.03.2021 15:32:25 |
| ENI S.p.A. Azioni nom. o.N. | 9,602 | 780 | 9,639 | 9,640 | 780 | +1,08% | | | 03.03.2021 15:34:25 |
| Equinor ASA Navne-Aksjer NK 2,50 | 15,980 | 140 | 16,100 | 16,135 | 140 | +0,47% | | | 03.03.2021 15:34:43 |
| Eramet S.A. Actions Port. EO 3,05 | 62,86 | 80 | 62,92 | 62,98 | 80 | -3,41% | | | 03.03.2021 15:33:46 |
| Erste Group Bank AG Inhaber-Aktien o.N. | 27,650 | 200 | 27,790 | 27,810 | 200 | -0,36% | | | 03.03.2021 15:34:07 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 135,05 | 60 | 134,95 | 135,00 | 60 | -0,77% | | | 03.03.2021 15:34:34 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 48,550 | 160 | 48,550 | 48,560 | 160 | -0,35% | | | 03.03.2021 15:33:46 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 1,848 | 4.060 | 1,848 | 1,886 | 4.060 | -2,63% | | | 03.03.2021 15:32:08 |
| Eurazeo SE Actions au Porteur o.N. | 61,80 | 130 | 61,90 | 61,95 | 130 | -0,96% | | | 03.03.2021 15:32:32 |
| Eutelsat Communications Actions Port. EO 1 | 10,055 | 750 | 10,055 | 10,060 | 750 | -0,20% | | | 03.03.2021 15:30:53 |
| Experian PLC Registered Shares DL -,10 | 26,600 | 940 | 26,600 | 26,700 | 940 | -0,37% | | | 03.03.2021 15:30:57 |
| Faurecia S.A. Actions Port. EO 7 | 43,330 | 180 | 43,410 | 43,460 | 180 | +3,19% | | | 03.03.2021 15:34:41 |
| Ferrovial S.A. Acciones Port. EO -,20 | 20,900 | 480 | 20,940 | 21,000 | 480 | -0,76% | | | 03.03.2021 15:33:48 |
| Firstgroup PLC Registered Shares LS -,05 | 1,060 | 5.300 | 1,070 | 1,080 | 5.300 | +8,08% | | | 03.03.2021 15:33:28 |
| FLSmidth & Co. AS Navne-Aktier B DK 20 | 33,770 | 290 | 33,860 | 34,090 | 290 | -3,42% | | | 03.03.2021 15:32:18 |
| Fortum Oyj Registered Shares EO 3,40 | 20,580 | 900 | 20,600 | 20,620 | 900 | -0,72% | | | 03.03.2021 15:31:59 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 53,95 | 190 | 54,10 | 54,15 | 190 | +2,37% | | | 03.03.2021 15:34:43 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 58,28 | 690 | 58,24 | 58,26 | 690 | -0,61% | | | 03.03.2021 15:34:43 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,460 | 1.130 | 35,470 | 35,480 | 1.130 | -1,12% | | | 03.03.2021 15:34:47 |
| Fresnillo PLC Registered Shares DL -,50 | 10,755 | 700 | 10,755 | 10,855 | 700 | +0,14% | | | 03.03.2021 15:33:41 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 46,120 | 220 | 46,160 | 46,200 | 220 | -0,35% | | | 03.03.2021 15:34:31 |
| G4S PLC Registered Shares LS -,25 | 2,800 | 2.000 | 2,800 | 2,865 | 2.000 | +0,72% | | | 03.03.2021 15:32:06 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 9,676 | 600 | 9,704 | 9,778 | 600 | +2,36% | | | 03.03.2021 15:34:50 |
| GAM Holding AG Nam.-Aktien SF -,05 | 4,044 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:01 |
| GEA Group AG Inhaber-Aktien o.N. | 29,990 | 340 | 30,030 | 30,040 | 340 | +2,70% | | | 03.03.2021 15:34:28 |
| Geberit AG Nam.-Akt. (Dispost.) SF -,10 | 407,30 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:01 |
| Gecina S.A. Actions Nom. EO 7,50 | 114,00 | 50 | 113,70 | 114,30 | 50 | -3,56% | | | 03.03.2021 15:34:49 |
| Getinge AB Namn-Aktier B (fria) SK 2 | 21,120 | 500 | 21,120 | 21,180 | 500 | -2,49% | | | 03.03.2021 15:31:01 |
| Getlink SE Actions Port. EO -,40 | 13,680 | 800 | 13,700 | 13,710 | 800 | +0,81% | | | 03.03.2021 15:33:06 |
| Givaudan SA Namens-Aktien SF 10 | 2.445,00 | - | - | - | - | 0,00% | | | 03.03.2021 07:45:05 |
| GlaxoSmithKline PLC Registered Shares LS -,25 | 14,110 | 500 | 14,116 | 14,162 | 500 | -0,83% | | | 03.03.2021 15:34:15 |
| GN Store Nord AS Navne-Aktier DK 1 | 67,36 | 200 | 67,26 | 67,38 | 200 | -4,84% | | | 03.03.2021 15:34:26 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 11,410 | 500 | 11,410 | 11,480 | 500 | +0,44% | | | 03.03.2021 15:34:34 |
| Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N. | 83,90 | 90 | 83,88 | 83,90 | 90 | -0,55% | | | 03.03.2021 15:34:52 |
| H & M Hennes & Mauritz AB Namn-Aktier B SK 0,125 | 19,940 | 1.700 | 19,985 | 20,000 | 1.700 | +0,78% | | | 03.03.2021 15:34:50 |
| Halma PLC Registered Shares LS -,10 | 26,600 | 380 | 26,600 | 26,800 | 380 | -1,48% | | | 03.03.2021 15:31:59 |
| Hannover Rück SE Namens-Aktien o.N. | 147,40 | 70 | 147,50 | 147,70 | 70 | +0,55% | | | 03.03.2021 15:34:47 |
| Hargreaves Lansdown PLC Registered Shares DL-,004 | 17,800 | 350 | 17,900 | 18,200 | 350 | +0,56% | | | 03.03.2021 15:31:46 |
| Hays PLC Registered Shares LS -,01 | 1,822 | 5.500 | 1,820 | 1,889 | 5.500 | +2,36% | | | 03.03.2021 15:33:56 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 68,46 | 590 | 68,46 | 68,50 | 590 | +1,00% | | | 03.03.2021 15:34:48 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 70,45 | 110 | 70,50 | 70,90 | 110 | -1,74% | | | 03.03.2021 15:34:31 |
| Heineken N.V. Aandelen aan toonder EO 1,60 | 81,08 | 500 | 81,14 | 81,16 | 500 | -1,12% | | | 03.03.2021 15:34:36 |
| Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,83 | 12,770 | 600 | 12,770 | 12,830 | 600 | +0,71% | | | 03.03.2021 15:31:12 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 83,46 | 480 | 83,40 | 83,44 | 480 | -0,29% | | | 03.03.2021 15:34:52 |
| Hermes International S.C.A. Actions au Porteur o.N. | 927,80 | 100 | 927,60 | 928,00 | 100 | +0,24% | | | 03.03.2021 15:34:25 |
| Hexagon AB Namn-Aktier B (fria)SK1,333 | 71,68 | 310 | 71,70 | 71,80 | 310 | -0,78% | | | 03.03.2021 15:34:42 |
| Hikma Pharmaceuticals PLC Registered Shares LS -,10 | 26,000 | 470 | 26,000 | 26,200 | 470 | 0,00% | | | 03.03.2021 15:30:43 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 72,35 | 140 | 72,45 | 72,50 | 140 | -2,88% | | | 03.03.2021 15:34:16 |
| HSBC Holdings PLC Registered Shares DL -,50 | 4,970 | 1.100 | 4,980 | 4,990 | 1.100 | +6,64% | | | 03.03.2021 15:33:43 |
| Husqvarna AB Namn-Aktier B SK 100 | 10,560 | 1.100 | 10,580 | 10,600 | 1.100 | +0,62% | | | 03.03.2021 15:34:51 |
| Iberdrola S.A. Acciones Port. EO -,75 | 10,095 | 991 | 10,095 | 10,100 | 991 | -3,17% | | | 03.03.2021 15:30:50 |
| Icade S.A. Actions au Porteur o.N. | 61,50 | 130 | 61,45 | 61,50 | 130 | -2,69% | | | 03.03.2021 15:34:20 |
| IG Group Holdings PLC Registered Shares LS 0,00005 | 9,300 | 1.100 | 9,250 | 9,500 | 1.100 | +1,65% | | | 03.03.2021 15:34:43 |
| Iliad S.A. Actions au Porteur o.N. | 147,90 | 100 | 147,75 | 147,80 | 100 | -1,66% | | | 03.03.2021 15:34:34 |
| IMERYS S.A. Actions Port. EO 2 | 45,000 | 300 | 44,900 | 44,920 | 300 | +1,86% | | | 03.03.2021 15:34:02 |
| Imperial Brands PLC Registered Shares LS -,10 | 16,050 | 500 | 16,060 | 16,130 | 500 | +0,50% | | | 03.03.2021 15:33:16 |
| Inchcape PLC Registered Shares LS -,10 | 8,450 | 2.000 | 8,450 | 8,600 | 2.000 | +3,05% | | | 03.03.2021 15:30:46 |
| Indra Sistemas S.A. Acciones Port. EO 0,20 | 7,505 | 2.930 | 7,525 | 7,570 | 2.930 | +1,21% | | | 03.03.2021 15:32:45 |
| Industrivärden AB Namn-Aktier A (fria) o.N. | 29,900 | 350 | 29,960 | 31,140 | 350 | -1,12% | | | 03.03.2021 15:32:39 |
| Infineon Technologies AG Namens-Aktien o.N. | 34,425 | 1.160 | 34,495 | 34,505 | 1.160 | -2,10% | | | 03.03.2021 15:34:49 |
| Internat. Cons. Airl. Group SA Acciones Nom. EO -,10 | 2,475 | 6.460 | 2,478 | 2,487 | 6.460 | +4,96% | | | 03.03.2021 15:34:44 |
| Intertek Group PLC Registered Shares LS -,01 | 64,00 | 190 | 63,50 | 64,50 | 190 | +2,42% | | | 03.03.2021 15:32:30 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 2,1845 | 3.430 | 2,190 | 2,1905 | 3.430 | +1,46% | | | 03.03.2021 15:34:30 |
| Investec PLC Registered Shares LS -,0002 | 2,420 | 4.200 | 2,420 | 2,500 | 4.200 | +3,42% | | | 03.03.2021 15:34:16 |
| Investor AB Namn-Aktier B (fria) SK 6,25 | 63,38 | 460 | 63,44 | 63,50 | 460 | -0,63% | | | 03.03.2021 15:34:10 |
| ITV PLC Registered Shares LS -,10 | 1,385 | 7.900 | 1,390 | 1,410 | 7.900 | +5,30% | | | 03.03.2021 15:34:13 |
| JCDecaux S.A. Actions au Porteur o.N. | 20,660 | 370 | 20,680 | 20,700 | 370 | -0,58% | | | 03.03.2021 15:33:55 |
| Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 1 | 12,970 | 2.780 | 12,975 | 13,050 | 2.780 | +2,29% | | | 03.03.2021 15:33:24 |
| John Wood Group PLC Registered Shares LS-,04285714 | 3,542 | 3.000 | 3,568 | 3,639 | 3.000 | +1,54% | | | 03.03.2021 15:34:38 |
| Julius Baer Gruppe AG Namens-Aktien SF -,02 | 38,340 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:01 |
| Jyske Bank A/S Navne-Aktier DK 10 | 36,870 | 300 | 36,890 | 37,030 | 300 | +1,35% | | | 03.03.2021 15:34:32 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,718 | 1.030 | 9,716 | 9,732 | 1.030 | +1,27% | | | 03.03.2021 15:34:31 |
| KAZ Minerals PLC Registered Shares LS -,20 | 9,650 | 900 | 9,650 | 9,700 | 900 | -2,03% | | | 03.03.2021 15:30:59 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 59,50 | 400 | 59,54 | 59,56 | 400 | +1,26% | | | 03.03.2021 15:34:41 |
| Kering S.A. Actions Port. EO 4 | 555,40 | 20 | 552,30 | 552,50 | 20 | -1,36% | | | 03.03.2021 15:34:53 |
| Kerry Group PLC Registered Shares A EO -,125 | 105,60 | 50 | 105,60 | 106,50 | 50 | -0,57% | | | 03.03.2021 15:30:51 |
| Kesko Oyj Registered Shares Cl. B o.N. | 21,100 | 760 | 21,100 | 21,160 | 760 | -0,75% | | | 03.03.2021 15:34:03 |
| Kingfisher PLC Reg. Shares LS -,157142857 | 3,140 | 3.800 | 3,160 | 3,180 | 3.800 | 0,00% | | | 03.03.2021 15:34:18 |
| Klépierre S.A. Actions Port. EO 1,40 | 19,695 | 550 | 19,675 | 19,695 | 550 | +0,33% | | | 03.03.2021 15:34:47 |
| Klöckner & Co SE Namens-Aktien o.N. | 8,945 | 580 | 8,980 | 8,990 | 580 | +1,35% | | | 03.03.2021 15:33:17 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 25,700 | 400 | 25,760 | 25,780 | 400 | +0,55% | | | 03.03.2021 15:34:26 |
| Kon. KPN N.V. Aandelen aan toonder EO -,04 | 2,821 | 7.800 | 2,825 | 2,829 | 7.800 | -2,62% | | | 03.03.2021 15:34:43 |
| KONE Oyj Registered Shares Cl.B o.N. | 65,20 | 500 | 65,20 | 65,24 | 500 | -4,09% | | | 03.03.2021 15:30:53 |
| Konecranes Oyj Registered Shares o.N. | 37,540 | 270 | 37,580 | 37,660 | 270 | +1,02% | | | 03.03.2021 15:34:14 |
| Koninklijke DSM N.V. Aandelen op naam EO 1,50 | 139,00 | 200 | 138,95 | 139,00 | 200 | -0,93% | | | 03.03.2021 15:34:28 |
| Koninklijke Philips N.V. Aandelen aan toonder EO 0,20 | 45,040 | 170 | 45,085 | 45,090 | 170 | -1,38% | | | 03.03.2021 15:33:44 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 39,730 | 560 | 39,730 | 39,740 | 560 | -0,03% | | | 03.03.2021 15:33:41 |
| Kühne & Nagel Internat. AG Namens-Aktien SF 1 | 125,50 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:01 |
| LafargeHolcim Ltd. Namens-Aktien SF 2 | 43,040 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:01 |
| Lagardère S.C.A. Actions Nom. EO 6,10 | 23,640 | 450 | 23,640 | 23,660 | 450 | +1,55% | | | 03.03.2021 15:30:53 |
| LANXESS AG Inhaber-Aktien o.N. | 64,00 | 160 | 64,12 | 64,16 | 160 | +0,85% | | | 03.03.2021 15:34:27 |
| Legal & General Group PLC Registered Shares LS -,025 | 3,260 | 3.100 | 3,280 | 3,300 | 3.100 | +3,80% | | | 03.03.2021 15:32:59 |
| Legrand S.A. Actions au Port. EO 4 | 72,28 | 600 | 72,30 | 72,32 | 600 | -0,80% | | | 03.03.2021 15:33:46 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 6,812 | 850 | 6,828 | 6,858 | 850 | +0,35% | | | 03.03.2021 15:34:49 |
| Lloyds Banking Group PLC Registered Shares LS -,10 | 0,459 | 24.000 | 0,461 | 0,462 | 24.000 | +2,22% | | | 03.03.2021 15:34:26 |
| Logitech International S.A. Namens-Aktien SF -,25 | 34,120 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:01 |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | 111,00 | 50 | 111,00 | 112,00 | 50 | -1,77% | | | 03.03.2021 15:34:47 |
| Lonza Group AG Namens-Aktien SF 1 | 291,20 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:01 |
| Lundin Energy AB Namn-Aktier SK -,01 | 27,480 | 1.160 | 27,680 | 27,740 | 1.160 | +0,91% | | | 03.03.2021 15:34:45 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 544,10 | 20 | 544,40 | 544,50 | 20 | +0,42% | | | 03.03.2021 15:34:54 |
| MAN SE Inhaber-Stammaktien o.N. | 47,650 | 170 | 47,650 | 47,850 | 170 | +0,21% | | | 03.03.2021 15:33:48 |
| Mapfre S.A. Acciones Nom. EO -,10 | 1,611 | 3.500 | 1,616 | 1,623 | 3.500 | +0,25% | | | 03.03.2021 15:34:21 |
| Marks & Spencer Group PLC Registered Shares LS -,25 | 1,721 | 6.500 | 1,717 | 1,7445 | 6.500 | +2,54% | | | 03.03.2021 15:34:49 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 5,280 | 1.900 | 5,285 | 5,300 | 1.900 | +3,22% | | | 03.03.2021 15:33:17 |
| Mediaset S.p.A. Azioni nom. EO 0,52 | 2,450 | 5.700 | 2,460 | 2,464 | 5.700 | +1,82% | | | 03.03.2021 15:33:39 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 8,824 | 3.620 | 8,842 | 8,888 | 3.620 | +0,11% | | | 03.03.2021 15:34:54 |
| Meggitt PLC Registered Shares LS -,05 | 4,980 | 2.200 | 4,980 | 5,050 | 2.200 | -0,40% | | | 03.03.2021 15:34:41 |
| Merck KGaA Inhaber-Aktien o.N. | 133,05 | 310 | 133,05 | 133,10 | 310 | -1,84% | | | 03.03.2021 15:34:45 |
| Metropole Television S.A. Actions Port.EO 0,4 | 17,080 | 1.000 | 17,080 | 17,120 | 1.000 | +1,18% | | | 03.03.2021 15:34:12 |
| Meyer Burger Technology AG Nam.-Aktien SF -,05 | 0,4678 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:06 |
| Mitchells & Butlers PLC Registered Shares LS-,085416 | 3,540 | 5.000 | 3,540 | 3,700 | 5.000 | +4,12% | | | 03.03.2021 15:32:29 |
| Modern Times Group MTG AB Namn-Aktier B | 11,820 | 900 | 11,840 | 11,860 | 900 | -0,75% | | | 03.03.2021 15:34:06 |
| Mondi PLC Registered Shares EO -,20 | 21,000 | 580 | 21,000 | 21,200 | 580 | +0,96% | | | 03.03.2021 15:30:48 |
| Morrison Supermarkets PLC, Wm. Registered Shares LS -,10 | 1,970 | 6.100 | 1,970 | 1,990 | 6.100 | +0,51% | | | 03.03.2021 15:31:02 |
| Mowi ASA Navne-Aksjer NK 7,50 | 21,020 | 2.480 | 21,030 | 21,100 | 2.480 | -0,10% | | | 03.03.2021 15:34:36 |
| MTU Aero Engines AG Namens-Aktien o.N. | 208,00 | 200 | 208,50 | 208,60 | 200 | +0,68% | | | 03.03.2021 15:34:34 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 253,40 | 160 | 253,70 | 253,90 | 160 | +1,32% | | | 03.03.2021 15:34:47 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 32,260 | 240 | 32,400 | 32,620 | 240 | +3,98% | | | 03.03.2021 15:34:13 |
| Natixis S.A. Actions Port. EO 11,20 | 4,126 | 2.500 | 4,136 | 4,138 | 2.500 | +1,40% | | | 03.03.2021 15:34:51 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 20,660 | 300 | 20,660 | 20,680 | 300 | -1,05% | | | 03.03.2021 15:34:49 |
| Neste Oyj Registered Shs o.N. | 53,40 | 830 | 53,56 | 53,60 | 830 | -1,94% | | | 03.03.2021 15:34:20 |
| Nestlé S.A. Namens-Aktien SF -,10 | 90,55 | - | - | - | - | 0,00% | | | 03.03.2021 07:45:05 |
| Nexans S.A. Actions Port. EO 1 | 63,60 | 300 | 63,70 | 63,75 | 300 | +0,47% | | | 03.03.2021 15:34:52 |
| NEXT PLC Registered Shares LS 0,10 | 87,00 | 120 | 87,50 | 88,00 | 120 | +0,57% | | | 03.03.2021 15:31:45 |
| Nokia Oyj Registered Shares EO 0,06 | 3,3695 | 2.000 | 3,3585 | 3,3595 | 2.000 | -0,30% | | | 03.03.2021 15:33:16 |
| Nokian Renkaat Oyj Registered Shares EO 0,2 | 30,440 | 920 | 30,520 | 30,600 | 920 | +1,80% | | | 03.03.2021 15:33:23 |
| Norsk Hydro ASA Navne-Aksjer NK 1,098 | 4,760 | 600 | 4,778 | 4,779 | 600 | -0,19% | | | 03.03.2021 15:34:35 |
| Novartis AG Namens-Aktien SF 0,50 | 80,18 | - | - | - | - | 0,00% | | | 02.03.2021 20:51:58 |
| OMV AG Inhaber-Aktien o.N. | 41,780 | 300 | 41,600 | 41,680 | 300 | +1,41% | | | 03.03.2021 15:34:54 |
| Orange Belgium S.A. Actions Nom. o.N. | 22,850 | 500 | 22,800 | 22,850 | 500 | 0,00% | | | 03.03.2021 15:31:25 |
| Orange S.A. Actions Port. EO 4 | 9,584 | 790 | 9,588 | 9,590 | 790 | -0,91% | | | 03.03.2021 15:33:41 |
| Oréal S.A., L' Actions Port. EO 0,2 | 307,20 | 30 | 307,20 | 307,30 | 30 | -0,71% | | | 03.03.2021 15:33:49 |
| Orion Corp. Registered Shares Cl.B o.N. | 33,690 | 1.340 | 33,680 | 33,750 | 1.340 | -0,12% | | | 03.03.2021 15:33:44 |
| Orkla ASA Navne-Aksjer NK 1,25 | 7,852 | 300 | 7,856 | 7,876 | 300 | -0,23% | | | 03.03.2021 15:34:22 |
| PageGroup PLC Registered Shares LS -,01 | 5,665 | 3.000 | 5,670 | 5,790 | 3.000 | +0,98% | | | 03.03.2021 15:34:46 |
| Pandora A/S Navne-Aktier DK 1 | 80,38 | 200 | 80,40 | 80,48 | 200 | -0,64% | | | 03.03.2021 15:34:26 |
| Partners Group Holding AG Namens-Aktien SF -,01 | 675,60 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:01 |
| Pearson PLC Registered Shares LS -,25 | 9,000 | 1.200 | 9,000 | 9,100 | 1.200 | +2,27% | | | 03.03.2021 15:33:55 |
| Pennon Group PLC Registered Shares New LS -,407 | 10,500 | 290 | 10,500 | 10,600 | 290 | -0,94% | | | 03.03.2021 15:30:48 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 156,60 | 160 | 156,75 | 156,80 | 160 | -0,76% | | | 03.03.2021 15:33:02 |
| Persimmon PLC Registered Shares LS -,10 | 33,200 | 350 | 33,200 | 33,400 | 350 | +4,40% | | | 03.03.2021 15:33:24 |
| Petrofac Ltd. Registered Shares DL -,02 | 1,450 | 7.600 | 1,460 | 1,510 | 7.600 | -2,01% | | | 03.03.2021 15:31:59 |
| Petropavlovsk PLC Registered Shares LS -,01 | 0,303 | 14.000 | 0,303 | 0,3145 | 14.000 | +0,33% | | | 03.03.2021 15:31:07 |
| PGS ASA Navne-Aksjer (new) NK 3 | 0,5234 | 4.000 | 0,5232 | 0,5326 | 4.000 | -0,04% | | | 03.03.2021 15:34:22 |
| PHarol, SGPS S.A. Acções Nom. EO 0,03 | 0,1208 | 91.060 | 0,1208 | 0,123 | 91.060 | +3,07% | | | 03.03.2021 15:31:07 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 73,10 | 250 | 73,16 | 73,22 | 250 | +5,18% | | | 03.03.2021 15:34:51 |
| PostNL N.V. Aandelen aan toonder EO -,08 | 3,638 | 2.750 | 3,643 | 3,644 | 2.750 | +1,05% | | | 03.03.2021 15:34:54 |
| Premier Oil PLC Registered Shares LS -,125 | 0,330 | 11.000 | 0,330 | 0,332 | 11.000 | +2,48% | | | 03.03.2021 15:31:07 |
| Provident Financial PLC Registered Shs LS -,17868339 | 3,100 | 5.100 | 3,120 | 3,160 | 5.100 | -1,89% | | | 03.03.2021 15:33:22 |
| Proximus S.A. Actions au Porteur o.N. | 16,340 | 460 | 16,320 | 16,325 | 460 | -0,70% | | | 03.03.2021 15:32:27 |
| Prudential PLC Registered Shares LS -,05 | 16,950 | 710 | 17,000 | 17,200 | 710 | -1,73% | | | 03.03.2021 15:33:19 |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 27,130 | 250 | 27,130 | 27,180 | 250 | -0,11% | | | 03.03.2021 15:34:32 |
| PSP Swiss Property AG Nam.-Aktien SF 0,10 | 100,20 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:01 |
| Public Power Corporation S.A. Inhaber-Aktien EO 2,48 | 8,850 | 900 | 8,860 | 8,975 | 900 | -0,89% | | | 03.03.2021 15:34:37 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 49,300 | 550 | 49,360 | 49,370 | 550 | +0,88% | | | 03.03.2021 15:34:42 |
| PUMA SE Inhaber-Aktien o.N. | 85,64 | 120 | 85,62 | 85,68 | 120 | -0,60% | | | 03.03.2021 15:34:52 |
| Quadient S.A. Actions Port. EO 1 | 19,400 | 900 | 19,480 | 19,500 | 900 | -0,56% | | | 03.03.2021 15:33:47 |
| Raiffeisen Bank Intl AG Inhaber-Aktien o.N. | 17,400 | 300 | 17,460 | 17,470 | 300 | +2,65% | | | 03.03.2021 15:33:47 |
| Randstad N.V. Aandelen aan toonder EO 0,10 | 58,04 | 600 | 58,12 | 58,14 | 600 | +2,14% | | | 03.03.2021 15:34:21 |
| Ratos AB Namn-Aktier B (fria) SK 2,083 | 4,380 | 500 | 4,394 | 4,568 | 500 | -0,81% | | | 03.03.2021 15:33:01 |
| Reckitt Benckiser Group Registered Shares LS -,10 | 71,28 | 200 | 71,20 | 71,34 | 200 | -0,97% | | | 03.03.2021 15:33:46 |
| Relx PLC Registered Shares LS -,144397 | 19,830 | 510 | 19,785 | 20,070 | 510 | +0,10% | | | 03.03.2021 15:34:21 |
| Renault S.A. Actions Port. EO 3,81 | 39,535 | 500 | 39,500 | 39,505 | 500 | +5,43% | | | 03.03.2021 15:34:48 |
| Rentokil Initial PLC Registered Shares LS 0,01 | 5,500 | 1.000 | 5,500 | 5,550 | 1.000 | 0,00% | | | 03.03.2021 15:31:06 |
| Repsol S.A. Acciones Port. EO 1 | 10,770 | 1.390 | 10,800 | 10,825 | 1.390 | +1,98% | | | 03.03.2021 15:34:53 |
| Rheinmetall AG Inhaber-Aktien o.N. | 85,24 | 120 | 85,52 | 85,56 | 120 | +1,62% | | | 03.03.2021 15:34:36 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,560 | 340 | 15,560 | 15,860 | 340 | -0,89% | | | 03.03.2021 15:31:02 |
| Rio Tinto PLC Registered Shares LS -,10 | 75,48 | 230 | 75,31 | 75,35 | 230 | -1,57% | | | 03.03.2021 15:34:53 |
| Roche Holding AG Inhaber-Genußscheine o.N. | 245,85 | - | - | - | - | 0,00% | | | 02.03.2021 20:51:59 |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | 1,315 | 3.900 | 1,320 | 1,330 | 873 | +2,72% | | | 03.03.2021 15:32:27 |
| Royal Dutch Shell Reg. Shares Class A EO -,07 | 17,320 | 3.500 | 17,352 | 17,360 | 3.500 | +0,14% | | | 03.03.2021 15:34:54 |
| RWE AG Inhaber-Aktien o.N. | 30,300 | 1.330 | 30,300 | 30,310 | 1.320 | -1,69% | | | 03.03.2021 15:34:06 |
| SAFRAN Actions Port. EO -,20 | 117,65 | 70 | 118,20 | 118,25 | 70 | +1,24% | | | 03.03.2021 15:34:45 |
| Sainsbury PLC, J. Registered Shs LS -,28571428 | 2,570 | 4.700 | 2,570 | 2,600 | 4.700 | +1,58% | | | 03.03.2021 15:31:14 |
| Salzgitter AG Inhaber-Aktien o.N. | 25,590 | 210 | 25,660 | 25,700 | 210 | +1,10% | | | 03.03.2021 15:33:49 |
| Sampo OYJ Registered Shares Cl.A o.N. | 37,150 | 870 | 37,170 | 37,200 | 870 | +0,05% | | | 03.03.2021 15:34:35 |
| Sandvik AB Namn-Aktier o.N. | 22,910 | 500 | 22,950 | 23,030 | 500 | +0,48% | | | 03.03.2021 15:32:27 |
| Sanofi S.A. Actions Port. EO 2 | 75,44 | 100 | 75,51 | 75,53 | 100 | -0,80% | | | 03.03.2021 15:34:36 |
| Sanoma Oyj Registered Shares o.N. | 14,320 | 400 | 14,320 | 14,720 | 400 | -0,69% | | | 03.03.2021 15:31:01 |
| SAP SE Inhaber-Aktien o.N. | 102,78 | 390 | 102,88 | 102,90 | 390 | -0,91% | | | 03.03.2021 15:34:50 |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 14,905 | 700 | 14,950 | 14,960 | 700 | -0,33% | | | 03.03.2021 15:34:26 |
| Schibsted ASA Navne-Aksjer A NK -,50 | 35,510 | 60 | 35,550 | 35,570 | 60 | -0,53% | | | 03.03.2021 15:34:47 |
| Schindler Holding AG Inhaber-Part.sch. SF -,10 | 194,30 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:01 |
| Schneider Electric SE Actions Port. EO 4 | 125,10 | 60 | 125,00 | 125,05 | 60 | -1,22% | | | 03.03.2021 15:34:23 |
| Schroders PLC Registered Shares LS 1 | 41,800 | 390 | 41,800 | 42,200 | 390 | +0,97% | | | 03.03.2021 15:33:13 |
| SCOR SE Act.au Porteur EO 7,8769723 | 29,340 | 400 | 29,320 | 29,360 | 400 | +0,14% | | | 03.03.2021 15:34:35 |
| Securitas AB Namn-Aktier B SK 1 | 13,605 | 1.300 | 13,615 | 13,620 | 1.300 | +3,81% | | | 03.03.2021 15:34:04 |
| Segro PLC Registered Shares LS -,10 | 10,500 | 960 | 10,500 | 10,600 | 960 | 0,00% | | | 03.03.2021 15:31:02 |
| Serco Group PLC Registered Shares LS -,02 | 1,497 | 6.700 | 1,497 | 1,522 | 6.700 | +0,47% | | | 03.03.2021 15:34:45 |
| SES S.A. Bearer FDRs (rep.Shs A) o.N. | 6,716 | 450 | 6,752 | 6,756 | 450 | +0,27% | | | 03.03.2021 15:34:48 |
| Severn Trent PLC Registered Shares LS -,9789 | 25,300 | 480 | 25,200 | 25,600 | 480 | -2,70% | | | 03.03.2021 15:34:06 |
| SGL CARBON SE Inhaber-Aktien o.N. | 6,920 | 510 | 6,940 | 6,950 | 510 | -1,14% | | | 03.03.2021 15:33:51 |
| SGS S.A. Namens-Aktien SF 1 | 2.238,00 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:01 |
| Siemens AG Namens-Aktien o.N. | 132,02 | 310 | 132,44 | 132,46 | 310 | +2,02% | | | 03.03.2021 15:34:48 |
| Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,17 | 29,030 | 260 | 29,130 | 29,140 | 260 | -4,30% | | | 03.03.2021 15:34:46 |
| Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 10 | 9,844 | 2.400 | 9,862 | 9,890 | 2.400 | +0,49% | | | 03.03.2021 15:34:37 |
| Skanska AB Namn-Aktier B (fria) SK 3 | 20,500 | 600 | 20,500 | 20,560 | 600 | +0,20% | | | 03.03.2021 15:31:14 |
| SKF AB Namn-Aktier B SK 0,625 | 23,730 | 1.000 | 23,790 | 23,820 | 1.000 | +1,67% | | | 03.03.2021 15:33:09 |
| Smith & Nephew PLC Registered Shares DL -,20 | 15,750 | 1.140 | 15,800 | 16,000 | 1.140 | -2,47% | | | 03.03.2021 15:34:47 |
| Smiths Group PLC Registered Shares LS -,375 | 17,600 | 570 | 17,700 | 17,900 | 570 | -0,56% | | | 03.03.2021 15:34:47 |
| Snam S.p.A. Azioni nom. o.N. | 4,213 | 5.940 | 4,212 | 4,226 | 5.940 | -2,25% | | | 03.03.2021 15:34:46 |
| Société Bic S.A. Actions Port. EO 3,82 | 47,880 | 160 | 47,940 | 47,980 | 160 | +0,63% | | | 03.03.2021 15:33:08 |
| Société Générale S.A. Actions Port. EO 1,25 | 21,290 | 360 | 21,320 | 21,325 | 360 | +2,52% | | | 03.03.2021 15:34:54 |
| Sodexo S.A. Actions Port. EO 4 | 84,76 | 300 | 84,92 | 84,96 | 300 | +3,69% | | | 03.03.2021 15:34:52 |
| Solvay S.A. Actions au Porteur A o.N. | 105,85 | 100 | 105,80 | 105,85 | 100 | +1,44% | | | 03.03.2021 15:32:16 |
| Sonova Holding AG Namens-Aktien SF 0,05 | 197,05 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:01 |
| SSAB AB Namn-Aktier A (fria) o.N. | 3,795 | 6.000 | 3,803 | 3,813 | 6.000 | +1,85% | | | 03.03.2021 15:34:34 |
| SSE PLC Shs LS-,50 | 15,200 | 660 | 15,200 | 15,250 | 660 | -1,94% | | | 03.03.2021 15:33:48 |
| Stagecoach Group PLC Registered Shares LS -,0054824 | 1,130 | 4.000 | 1,130 | 1,140 | 4.000 | +2,73% | | | 03.03.2021 15:31:01 |
| Standard Chartered PLC Registered Shares DL -,50 | 5,820 | 1.800 | 5,820 | 5,900 | 1.800 | +3,19% | | | 03.03.2021 15:32:22 |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 30,350 | 1.060 | 30,390 | 30,400 | 1.060 | -1,65% | | | 03.03.2021 15:34:55 |
| Stora Enso Oyj Reg. Shares Cl.R EO 1,70 | 16,865 | 200 | 16,870 | 16,885 | 200 | +1,17% | | | 03.03.2021 15:34:33 |
| Storebrand ASA Navne-Aksjer NK 5 | 7,638 | 300 | 7,648 | 7,658 | 300 | +1,32% | | | 03.03.2021 15:34:29 |
| Straumann Holding AG Namens-Aktien SF 0,10 | 765,00 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:01 |
| Subsea 7 S.A. Registered Shares DL 2 | 8,654 | 300 | 8,654 | 8,696 | 300 | -1,97% | | | 03.03.2021 15:34:45 |
| Suez S.A. Actions Port. EO 4 | 17,590 | 1.000 | 17,575 | 17,585 | 1.000 | -0,45% | | | 03.03.2021 15:34:28 |
| Svenska Cellulosa AB Namn-Aktier B (fria) SK 10 | 14,815 | 2.200 | 14,840 | 14,850 | 2.200 | +1,16% | | | 03.03.2021 15:34:35 |
| Swatch Group AG, The Inhaber-Aktien SF 2,25 | 251,50 | - | - | - | - | 0,00% | | | 02.03.2021 20:51:58 |
| Swedbank AB Namn-Aktier A o.N. | 15,004 | 700 | 15,020 | 15,052 | 700 | +0,58% | | | 03.03.2021 15:34:25 |
| Swedish Match AB Namn-Aktier o.N. | 60,78 | 430 | 60,76 | 60,84 | 430 | 0,00% | | | 03.03.2021 15:34:42 |
| Swiss Life Holding AG Namens-Aktien SF 0,10 | 432,00 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:01 |
| Swiss Prime Site AG Nam.-Aktien SF 15,3 | 74,85 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:01 |
| Swiss Re AG Namens-Aktien SF -,10 | 88,56 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:06 |
| Swisscom AG Namens-Aktien SF 1 | 438,60 | - | - | - | - | 0,00% | | | 02.03.2021 20:51:56 |
| Sydbank AS Navne-Aktier DK 10 | 19,830 | 470 | 21,300 | 21,920 | 470 | +7,85% | | | 03.03.2021 15:33:47 |
| Südzucker AG Inhaber-Aktien o.N. | 13,300 | 400 | 13,300 | 13,320 | 400 | +1,06% | | | 03.03.2021 15:30:49 |
| Symrise AG Inhaber-Aktien o.N. | 98,18 | 110 | 98,16 | 98,20 | 110 | -1,51% | | | 03.03.2021 15:34:44 |
| Tate & Lyle PLC Registered Shares LS -,25 | 8,700 | 1.150 | 8,700 | 8,750 | 1.150 | +0,58% | | | 03.03.2021 15:31:10 |
| Taylor Wimpey PLC Registered Shares LS -,01 | 2,020 | 2.800 | 2,000 | 2,020 | 2.800 | +3,63% | | | 03.03.2021 15:34:43 |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 11,550 | 870 | 11,530 | 11,560 | 870 | -1,71% | | | 03.03.2021 15:31:57 |
| Telecom Italia S.p.A. Azioni nom. o.N. | 0,389 | 51.700 | 0,3873 | 0,3878 | 51.700 | +1,47% | | | 03.03.2021 15:34:52 |
| Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N. | 10,470 | 1.000 | 10,480 | 10,485 | 1.000 | -1,27% | | | 03.03.2021 15:34:25 |
| Telefónica S.A. Acciones Port. EO 1 | 3,655 | 2.050 | 3,664 | 3,680 | 2.050 | -0,65% | | | 03.03.2021 15:34:54 |
| Telekom Austria AG Inhaber-Aktien o.N. | 6,340 | 950 | 6,340 | 6,350 | 950 | -0,78% | | | 03.03.2021 15:31:09 |
| Telenet Group Holding N.V. Actions Nom. o.N. | 32,460 | 400 | 32,480 | 32,520 | 400 | -1,52% | | | 03.03.2021 15:34:39 |
| Telenor ASA Navne-Aksjer NK 6 | 13,810 | 160 | 13,825 | 13,880 | 160 | -0,47% | | | 03.03.2021 15:34:03 |
| Téléperformance SE Actions Port. EO 2,5 | 300,60 | 40 | 300,90 | 301,10 | 40 | +0,87% | | | 03.03.2021 15:34:41 |
| Television Fse 1 S.A. (TF1) Actions Port. EO 0,2 | 7,565 | 1.000 | 7,575 | 7,580 | 1.000 | +2,92% | | | 03.03.2021 15:33:59 |
| Telia Company AB Namn-Aktier SK 3,20 | 3,375 | 4.800 | 3,377 | 3,378 | 4.800 | -1,40% | | | 03.03.2021 15:34:03 |
| Tenaris S.A. Actions Nom. DL 1 | 8,902 | 350 | 8,952 | 9,000 | 350 | +0,45% | | | 03.03.2021 15:34:40 |
| Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,22 | 5,682 | 4.400 | 5,682 | 5,702 | 4.400 | -1,22% | | | 03.03.2021 15:34:16 |
| TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,25 | 13,790 | 880 | 13,775 | 13,840 | 880 | -0,43% | | | 03.03.2021 15:34:43 |
| THALES S.A. Actions Port. (C.R.) EO 3 | 81,54 | 100 | 81,58 | 81,60 | 100 | +1,57% | | | 03.03.2021 15:34:37 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,685 | 860 | 11,720 | 11,730 | 860 | +3,26% | | | 03.03.2021 15:34:39 |
| Tod's S.p.A. Azioni nom. EO 2 | 26,140 | 460 | 26,180 | 26,700 | 460 | -0,08% | | | 03.03.2021 15:33:40 |
| Total S.E. Actions au Porteur EO 2,50 | 39,040 | 200 | 39,145 | 39,155 | 200 | +0,28% | | | 03.03.2021 15:34:44 |
| Travis Perkins PLC Registered Shares LS -,10 | 16,700 | 600 | 16,700 | 17,400 | 600 | +3,09% | | | 03.03.2021 15:30:59 |
| Tullow Oil PLC Registered Shares LS -,10 | 0,510 | 12.700 | 0,515 | 0,520 | 12.700 | -1,90% | | | 03.03.2021 15:32:26 |
| UCB S.A. Actions Nom. o.N. | 81,30 | 300 | 81,50 | 81,52 | 300 | -2,67% | | | 03.03.2021 15:34:32 |
| Ultra Electronics Hldgs PLC Registered Shares LS -,05 | 22,400 | 100 | 22,400 | 23,400 | 100 | +0,90% | | | 03.03.2021 15:34:03 |
| Unilever PLC Registered Shares LS -,031111 | 43,810 | 350 | 43,770 | 43,860 | 350 | -0,97% | | | 03.03.2021 15:34:36 |
| United Internet AG Namens-Aktien o.N. | 36,840 | 280 | 36,860 | 36,880 | 280 | -0,14% | | | 03.03.2021 15:34:19 |
| United Utilities Group PLC Registered Shares LS -,05 | 10,200 | 990 | 10,200 | 10,250 | 990 | -1,45% | | | 03.03.2021 15:33:56 |
| UPM Kymmene Corp. Registered Shares o.N. | 32,740 | 700 | 32,770 | 32,790 | 700 | +1,61% | | | 03.03.2021 15:32:26 |
| Valiant Holding AG Namens-Aktien SF 0,50 | 94,70 | - | - | - | - | 0,00% | | | 02.03.2021 20:52:01 |
| Veolia Environnement S.A. Actions au Porteur EO 5 | 22,260 | 1.580 | 22,270 | 22,280 | 1.580 | -1,55% | | | 03.03.2021 15:34:23 |
| Verbund AG Inhaber-Aktien A o.N. | 62,25 | 100 | 62,15 | 62,25 | 100 | -4,31% | | | 03.03.2021 15:34:05 |
| Vestas Wind Systems AS Navne-Aktier DK 1 | 148,80 | 220 | 147,05 | 147,10 | 220 | -4,67% | | | 03.03.2021 15:34:36 |
| Vienna Insurance Group AG Inhaber-Aktien o.N. | 22,800 | 550 | 22,800 | 22,850 | 550 | -0,44% | | | 03.03.2021 15:31:00 |
| VINCI S.A. Actions Port. EO 2,50 | 87,78 | 90 | 87,92 | 87,94 | 90 | -0,09% | | | 03.03.2021 15:34:53 |
| Viscofan S.A. Acciones Port. EO 0,70 | 57,60 | 180 | 57,60 | 57,65 | 180 | -0,69% | | | 03.03.2021 15:31:57 |
| Vivendi S.A. Actions Port. EO 5,5 | 29,110 | 260 | 29,140 | 29,160 | 260 | -1,05% | | | 03.03.2021 15:33:16 |
| voestalpine AG Inhaber-Aktien o.N. | 34,530 | 180 | 34,580 | 34,590 | 180 | +1,35% | | | 03.03.2021 15:34:24 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 185,04 | 220 | 185,48 | 185,50 | 220 | +4,41% | | | 03.03.2021 15:32:30 |
| Volvo (publ), AB Namn-Aktier B (fria) o.N. | 22,310 | 1.600 | 22,310 | 22,320 | 1.600 | +1,87% | | | 03.03.2021 15:33:46 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 114,90 | 90 | 115,05 | 115,20 | 90 | +5,07% | | | 03.03.2021 15:34:01 |
| Weir Group PLC, The Registered Shares LS -,125 | 21,990 | 100 | 22,060 | 22,510 | 100 | -2,26% | | | 03.03.2021 15:33:43 |
| Wendel SE Actions Port. EO 4 | 96,55 | 200 | 96,60 | 96,65 | 200 | -0,67% | | | 03.03.2021 15:34:48 |
| Wereldhave N.V. Aandelen aan toonder EO 1 | 14,120 | 1.140 | 14,150 | 14,160 | 1.140 | +1,95% | | | 03.03.2021 15:34:08 |
| Whitbread PLC Reg. Shares LS -,76797385 | 41,500 | 320 | 41,500 | 41,800 | 320 | +4,27% | | | 03.03.2021 15:34:34 |
| Wienerberger AG Inhaber-Aktien o.N. | 29,220 | 400 | 29,300 | 29,400 | 400 | +1,60% | | | 03.03.2021 15:34:18 |
| William Hill PLC Registered Shares LS -,10 | 3,140 | 3.500 | 3,140 | 3,180 | 3.500 | -0,63% | | | 03.03.2021 15:31:08 |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | 66,16 | 350 | 66,12 | 66,14 | 350 | -1,05% | | | 03.03.2021 15:34:53 |
| Wärtsilä Corp. Reg. Shares o.N. | 9,728 | 1.100 | 9,742 | 9,784 | 1.100 | +0,06% | | | 03.03.2021 15:33:49 |
| Yara International ASA Navne-Aksjer NK 1,70 | 41,670 | 50 | 41,850 | 41,880 | 50 | +1,58% | | | 03.03.2021 15:34:22 |
| YIT Oyj Registered Shares o.N. | 4,724 | 5.600 | 4,730 | 4,742 | 5.600 | +0,51% | | | 03.03.2021 15:32:29 |
| Zardoya Otis S.A. Acciones Port. EO 0,10 | 5,550 | 1.810 | 5,550 | 5,560 | 1.810 | +0,73% | | | 03.03.2021 15:31:12 |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | 305,80 | - | - | - | - | -0,26% | | | 02.03.2021 20:52:01 |
