Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863611,7808511,77011,97085+0,68%
19.06.2019 16:27:40
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.018,0011.049,001.058,001+3,35%
19.06.2019 16:38:30
A2A S.p.A. Azioni nom. EO 0,521,53856521,5361,553652+0,10%
19.06.2019 16:37:46
Aalberts N.V. Aandelen aan toonder EO -,2532,4003132,30032,47031+1,25%
19.06.2019 16:38:18
ABB Ltd. Namens-Aktien SF 0,1217,2855917,21517,23559+1,29%
19.06.2019 16:38:08
Acciona S.A. Acciones Port. EO 1101,5010101,50102,0010-0,39%
19.06.2019 16:31:36
ACCOR S.A. Actions Port. EO 336,3002836,35036,38028+0,36%
19.06.2019 16:38:26
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,6741168,6388,768116-1,33%
19.06.2019 16:37:35
Ackermans & van Haaren N.V. Actions Nom. o.N.134,108134,10135,008+0,22%
19.06.2019 16:07:29
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5038,2602738,16038,33027+0,47%
19.06.2019 16:34:04
Adecco Group AG Namens-Aktien SF 0,152,622052,5452,7820+0,42%
19.06.2019 16:37:53
adidas AG Namens-Aktien o.N.267,5575267,65267,7075-1,58%
19.06.2019 16:38:35
Admiral Group PLC Registered Shares LS -,00123,4504323,44023,87043+0,56%
19.06.2019 16:37:14
AEGON N.V. Aandelen op naam(demat.)EO-,124,3692294,3724,374229+2,65%
19.06.2019 16:38:33
Aéroports de Paris S.A. Actions au Port. EO 3159,107159,10160,807+2,71%
19.06.2019 16:36:05
Air France-KLM S.A. Actions Port. EO 17,9601277,9087,916127-3,35%
19.06.2019 16:38:30
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,2042120,80120,9542-0,12%
19.06.2019 16:38:02
Airbus SE Aandelen op naam EO 1124,5041122,90122,9641-1,82%
19.06.2019 16:37:13
AIXTRON SE Namens-Aktien o.N.8,3166098,2228,232609+1,36%
19.06.2019 16:38:13
Akastor ASA Navne-Aksjer NK 0,5921,09789181,08981,1302918-1,45%
19.06.2019 16:37:43
Alfa Laval AB Namn-Aktier SK 2,518,9505318,99519,19053+0,56%
19.06.2019 16:38:04
Allianz SE vink.Namens-Aktien o.N.211,2595211,35211,4095+0,62%
19.06.2019 16:38:29
Alstom S.A. Actions Port. EO 742,1702441,94042,04024-0,69%
19.06.2019 16:38:02
Amadeus IT Group S.A. Acciones Port. EO 0,0168,261568,3868,4815-0,98%
19.06.2019 16:38:33
Andritz AG Inhaber-Aktien o.N.31,5403231,76031,96032+1,21%
19.06.2019 16:38:34
Anglo American PLC Registered Shares DL -,5494523,8354223,81523,85042-1,18%
19.06.2019 16:38:03
Antofagasta PLC Registered Shares LS -,059,9561019,94810,135101-0,97%
19.06.2019 16:38:06
Aperam S.A. Actions Nom. o.N.23,9904223,86023,98042+0,42%
19.06.2019 16:37:46
Arkema S.A. Actions au Porteur EO 1079,561379,6080,0813+2,71%
19.06.2019 16:38:06
Aryzta AG Namens-Aktien SF -,021,0149851,0161,047985+0,59%
19.06.2019 16:37:29
Ashmore Group PLC Registered Shares LS -,00015,5101815,5255,590181+2,22%
19.06.2019 16:36:53
Assicurazioni Generali S.p.A. Azioni nom. EO 116,6306116,63516,65061+0,85%
19.06.2019 16:37:21
Associated British Foods PLC Registered Shares LS -,056827,1103727,09027,56037-1,20%
19.06.2019 16:38:09
AstraZeneca PLC Registered Shares DL -,2572,631473,6873,7514+1,03%
19.06.2019 16:38:16
Atlantia S.p.A. Azioni Nom. EO 123,8304323,73024,20060-1,08%
19.06.2019 16:37:06
Atos SE Actions au Porteur EO 172,541472,6072,6814-0,25%
19.06.2019 16:38:34
Aurubis AG Inhaber-Aktien o.N.39,84012540,06040,090125+1,78%
19.06.2019 16:38:21
Aviva PLC Registered Shares LS -,254,6822144,6834,781214+1,83%
19.06.2019 16:31:56
AXA S.A. Actions Port. EO 2,2923,1704423,16523,18044+0,43%
19.06.2019 16:38:21
Axel Springer SE vink.Namens-Aktien o.N.62,258162,2562,3581+0,08%
19.06.2019 16:37:34
Babcock International Grp PLC Registered Shares LS -,605,3501875,3565,540187+0,83%
19.06.2019 16:32:04
BAE Systems PLC Registered Shares LS -,0255,5381815,5485,610181+0,80%
19.06.2019 16:30:55
Balfour Beatty PLC Registered Shares LS -,502,6883722,6902,850372+0,98%
19.06.2019 16:36:36
Bâloise Holding AG Namens-Aktien SF 0,10156,0065155,70156,0065+0,39%
19.06.2019 16:38:20
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,9932014,98754,989201+1,87%
19.06.2019 16:38:30
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,93681.0700,9350,94921.070+1,48%
19.06.2019 16:37:39
Banco Santander S.A. Acciones Nom. EO 0,504,06752474,0654,0665247+1,33%
19.06.2019 16:38:30
Bankinter S.A. Acciones Nom. EO -,306,0341676,0246,056167+0,77%
19.06.2019 16:34:35
Barclays PLC Registered Shares LS 0,251,72385801,72481,73025800,00%19.06.2019 16:38:18
Barratt Developments PLC Registered Shares LS -,106,2921606,2866,462160+0,64%
19.06.2019 16:37:55
BASF SE Namens-Aktien o.N.61,9832362,0662,07323+1,01%
19.06.2019 16:38:31
Bayer AG Namens-Aktien o.N.54,9236554,9354,94365+2,48%
19.06.2019 16:38:31
Bayerische Motoren Werke AG Stammaktien EO 164,0731264,1464,15312+1,14%
19.06.2019 16:38:33
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,9601281,9652,000128+3,10%
19.06.2019 16:36:59
Beiersdorf AG Inhaber-Aktien o.N.106,60188106,60106,65188-0,42%
19.06.2019 16:38:21
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0539,7302639,57040,26026-0,85%
19.06.2019 16:36:00
Bilfinger SE Inhaber-Aktien o.N.26,96018726,86026,900187+0,67%
19.06.2019 16:30:06
BNP Paribas S.A. Actions Port. EO 242,1502442,13542,15024+2,18%
19.06.2019 16:38:13
Bolsas y Mercados Espanoles Acciones Nominativas EO 321,5204721,48021,76047+0,66%
19.06.2019 16:33:23
Bourbon Corp. Actions au Porteur o.N.1,8265481,8281,868548+1,22%
19.06.2019 16:37:59
Bouygues S.A. Actions Port. EO 132,4403132,51032,57031+1,72%
19.06.2019 16:38:21
BP PLC Registered Shares DL -,256,1291636,1566,160163+0,26%
19.06.2019 16:38:23
BPER Banca S.p.A. Azioni nom. EO 33,5822803,5793,623280+2,87%
19.06.2019 16:38:06
Brenntag AG Namens-Aktien o.N.42,92011742,80042,810117+0,61%
19.06.2019 16:38:35
British American Tobacco PLC Registered Shares LS -,2531,5403231,50531,55032-1,99%
19.06.2019 16:38:34
British Land Co. PLC, The Registered Shares LS -,255,9641685,9646,152168+1,88%
19.06.2019 16:38:30
BT Group PLC Registered Shares LS 0,052,32754302,32752,3485430+0,84%
19.06.2019 16:38:21
Bunzl PLC Registered Shares LS -,321485723,9904223,96024,49042-0,21%
19.06.2019 16:38:03
Burberry Group PLC Registered Shares LS-,000519,9105119,84520,05051-0,97%
19.06.2019 16:36:36
Bureau Veritas SA Actions au Porteur EO -,1221,7104721,69021,74047-0,09%
19.06.2019 16:38:18
Caixabank S.A. Acciones Port. EO 12,5143992,5102,549399-0,12%
19.06.2019 16:38:31
Capgemini SE Actions Port. EO 8100,7510100,80100,95100,00%19.06.2019 16:38:24
Capita PLC Reg. Shares LS -,020666661,1598611,16151,206861+2,52%
19.06.2019 16:37:20
Carlsberg AS Navne-Aktier B DK 20118,009118,20118,459-0,55%
19.06.2019 16:38:30
Carnival PLC Registered Shares DL 1,6644,7802345,28046,18023-0,07%
19.06.2019 16:38:09
Carrefour S.A. Actions Port. EO 2,517,2305917,19017,21059-0,26%
19.06.2019 16:35:31
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5333,3903133,00033,18031-1,87%
19.06.2019 16:38:30
Castellum AB Namn-Aktier o.N.16,8706016,88517,56560-1,17%
19.06.2019 16:36:42
CECONOMY AG Inhaber-Stammaktien o.N.5,3349445,3025,312944+0,76%
19.06.2019 16:38:20
Centrica PLC Reg. Shares LS -,0617283951,01559831,01751,044983-0,10%
19.06.2019 16:38:09
Chemring Group PLC Registered Shares LS -,011,922-1,9222,025--2,34%
19.06.2019 16:34:37
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.600,00170.400,0070.800,001+0,43%
19.06.2019 16:35:38
Christian Dior SE Actions Port. EO 2453,803452,40454,003-0,44%
19.06.2019 16:37:08
Cie Génle Éts Michelin SCpA Actions Nom. EO 2113,809113,70113,859+1,29%
19.06.2019 16:37:36
Clariant AG Namens-Aktien SF 3,7017,3855817,33517,38058+1,76%
19.06.2019 16:38:09
Close Brothers Group PLC Registered Shares LS -,2516,0406316,07016,38063+1,26%
19.06.2019 16:37:13
CNP Assurances S.A. Actions Port. EO 119,9005119,88020,18051+0,97%
19.06.2019 16:33:29
Cobham PLC Registered Shares LS -,0251,17658511,1761,2155851+0,81%
19.06.2019 16:37:13
Cofinimmo S.A. Actions Porteur o.N.110,6010110,60111,6010-1,25%
19.06.2019 16:35:06
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,7402934,66034,68029+0,81%
19.06.2019 16:38:36
Continental AG Inhaber-Aktien o.N.128,82156128,94128,98156+3,83%
19.06.2019 16:38:23
Covivio S.A. Actions Port. EO 394,301194,5594,7011-0,84%
19.06.2019 16:38:14
Crédit Agricole S.A. Actions Port. EO 310,7159410,73010,74594+2,39%
19.06.2019 16:38:03
Credit Suisse Group AG Namens-Aktien SF -,0410,5559510,55510,57095+1,93%
19.06.2019 16:38:35
CRH PLC Registered Shares EO -,3228,5803628,49028,79036-0,04%
19.06.2019 16:38:11
Daimler AG Namens-Aktien o.N.49,16040649,26549,280406+2,14%
19.06.2019 16:38:36
Danone S.A. Actions Port. EO-,2573,961474,1274,1814+0,19%
19.06.2019 16:38:23
Danske Bank AS Navne-Aktier DK 1014,0207214,01014,09572+0,97%
19.06.2019 16:36:52
Dassault Systèmes S.A. Actions Port. EO 0,50140,108140,30140,458-0,99%
19.06.2019 16:38:30
DCC PLC Registered Shares EO -,2576,1813176,3880,22131-0,78%
19.06.2019 15:56:50
Debenhams PLC Registered Shares LS -,00010,0009----0,00%19.06.2019 16:35:29
Derwent London PLC Registered Shares LS -,0534,8202934,80036,14029-0,23%
19.06.2019 16:38:11
Deutsche Bank AG Namens-Aktien o.N.6,4563.0936,4686,4703.093+2,90%
19.06.2019 16:38:30
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,0201.33115,03015,0351.331-1,73%
19.06.2019 16:38:21
Deutsche Post AG Namens-Aktien o.N.27,85571827,86527,870718+0,51%
19.06.2019 16:38:29
Deutsche Telekom AG Namens-Aktien o.N.15,4361.29615,43615,4401.296-0,37%
19.06.2019 16:38:35
Diageo PLC Reg. Shares LS -,2893518538,1052738,04538,11527-0,05%
19.06.2019 16:38:05
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,55081.8560,5390,55221.856+4,17%
19.06.2019 16:37:09
DNB ASA Navne-Aksjer A NK 1015,7826415,76215,99864+2,43%
19.06.2019 16:30:30
Drax Group PLC Registered Shares LS -,11551723,1943153,1843,346315-2,99%
19.06.2019 16:36:38
DSV A/S Indehaver Bonus-Aktier DK 185,001284,8085,2812+1,44%
19.06.2019 16:37:18
E.ON SE Namens-Aktien o.N.9,8932.0249,8869,8882.024-1,79%
19.06.2019 16:38:30
Ebro Foods S.A. Acciones Nom. EO 0,6019,3005219,29019,38052-0,05%
19.06.2019 16:34:57
EDP - Energias de Portugal SA Acções Nom. EO 13,3972953,3993,434295-0,76%
19.06.2019 16:16:50
Eiffage S.A. Actions Port. EO 488,241289,7290,6212+2,21%
19.06.2019 16:38:19
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,0308411,98512,00084-1,28%
19.06.2019 16:32:04
Electrolux, AB Namn-Aktier B o.N.22,0304622,06022,20046+1,19%
19.06.2019 16:37:46
Elekta AB Namn-Aktier B SK 211,7508511,77512,01585-0,51%
19.06.2019 16:38:02
Elisa Oyj Registered Shares Class A o.N.42,4102442,39042,52024-0,59%
19.06.2019 16:38:00
Enagas S.A. Acciones Port. EO 1,5024,7604124,69024,72041-1,16%
19.06.2019 16:38:18
Endesa S.A. Acciones Port. EO 1,2023,5204323,52023,63043-1,05%
19.06.2019 16:30:20
ENEL S.p.A. Azioni nom. EO 16,1741636,1496,153163-1,21%
19.06.2019 16:38:32
Engie S.A. Actions Port. EO 113,4257513,44013,45575+0,34%
19.06.2019 16:38:21
ENI S.p.A. Azioni nom. o.N.14,1547114,22614,23471+0,85%
19.06.2019 16:38:22
Equinor ASA Navne-Aksjer NK 2,5017,2485817,29817,38258-0,37%
19.06.2019 16:30:31
Eramet S.A. Actions Port. EO 3,0554,901954,8655,0619-1,51%
19.06.2019 16:37:09
Erste Group Bank AG Inhaber-Aktien o.N.32,3703132,76032,83031+1,61%
19.06.2019 16:37:47
EssilorLuxottica S.A. Actions Port. EO 0,18111,3090111,50111,6590+1,55%
19.06.2019 16:38:07
Établissements Fr. Colruyt SA Actions au Porteur o.N.54,601954,2454,3019-13,71%
19.06.2019 16:38:34
Éts Maurel et Prom S.A. Actions Port. EO -,772,8253542,8302,890354-2,41%
19.06.2019 16:36:23
Eurazeo SE Actions au Porteur o.N.62,801662,7563,2016+0,48%
19.06.2019 16:31:10
Eutelsat Communications Actions Port. EO 116,6806016,72516,74560+1,39%
19.06.2019 16:38:30
Experian PLC Registered Shares DL -,1026,8603826,81026,93038-1,60%
19.06.2019 16:38:09
Ferrovial S.A. Acciones Port. EO -,2022,2804522,24022,59045+0,05%
19.06.2019 16:35:39
Firstgroup PLC Registered Shares LS -,051,1049071,1031,142907+1,47%
19.06.2019 16:36:39
FLSmidth & Co. AS Navne-Aktier B DK 2037,3102737,17037,75027+2,65%
19.06.2019 16:38:21
Fortum Oyj Registered Shares EO 3,4019,0505319,17519,29053+0,50%
19.06.2019 16:38:35
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,626676,6476,6666+0,87%
19.06.2019 16:38:25
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,2828570,2470,26285+2,81%
19.06.2019 16:38:35
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,20041648,16048,180416+0,64%
19.06.2019 16:38:34
Fresnillo PLC Registered Shares DL -,509,1621109,1329,348110-1,91%
19.06.2019 16:38:05
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,96014335,00035,020143-0,17%
19.06.2019 16:37:09
Fugro N.V. Aand.op naam DR EO,-057,2261387,2507,308138+0,14%
19.06.2019 16:38:13
G4S PLC Registered Shares LS -,252,4044162,4062,464416+1,13%
19.06.2019 16:37:55
Galp Energia SGPS S.A. Acções Nominativas EO 113,0157713,00513,10077+0,46%
19.06.2019 16:37:20
GAM Holding AG Nam.-Aktien SF -,054,1762394,1904,254239+6,29%
19.06.2019 16:37:09
GEA Group AG Inhaber-Aktien o.N.25,27019925,21025,240199+0,16%
19.06.2019 16:38:20
Geberit AG Nam.-Akt. (Dispost.) SF -,10414,403412,80413,603-0,22%
19.06.2019 16:37:00
Gecina S.A. Actions Nom. EO 7,50134,108134,50135,208-0,96%
19.06.2019 16:33:18
Getinge AB Namn-Aktier B (fria) SK 213,8507313,85513,97073+0,43%
19.06.2019 16:35:15
Getlink SE Actions Port. EO -,4014,2207114,22014,25071+2,30%
19.06.2019 16:35:55
Givaudan SA Namens-Aktien SF 102.495,0012.490,002.494,001-0,84%
19.06.2019 16:38:35
GlaxoSmithKline PLC Registered Shares LS -,2518,1025618,08418,09456+1,46%
19.06.2019 16:38:33
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,7451049,6709,820104-2,27%
19.06.2019 16:12:21
Greene King PLC Registered Shares LS -,1256,7941486,8026,974148+1,92%
19.06.2019 16:38:30
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.86,401286,4286,5012+0,47%
19.06.2019 16:37:36
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12513,9027313,83013,84873-1,98%
19.06.2019 16:38:30
Halma PLC Registered Shares LS -,1022,3704522,33022,73045-0,98%
19.06.2019 16:35:59
Hammerson PLC Registered Shares LS -,253,1593173,1643,277317+0,83%
19.06.2019 16:35:35
Hannover Rück SE Namens-Aktien o.N.141,0036140,80140,9036+0,93%
19.06.2019 16:38:23
Hargreaves Lansdown PLC Registered Shares DL-,00421,0304821,05021,46048-1,54%
19.06.2019 16:36:17
Hays PLC Registered Shares LS -,011,7545711,7521,881571+0,75%
19.06.2019 16:38:11
HeidelbergCement AG Inhaber-Aktien o.N.71,1428171,2271,26281+1,71%
19.06.2019 16:38:31
Heineken Holding N.V. Aandelen aan toonder EO 1,6090,451290,4591,0012+0,61%
19.06.2019 16:37:17
Heineken N.V. Aandelen aan toonder EO 1,6097,421197,5497,6011+0,43%
19.06.2019 16:38:27
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,4108212,26012,64082-1,92%
19.06.2019 16:12:52
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,9623086,9887,02230+0,90%
19.06.2019 16:38:11
Hermes International S.C.A. Actions au Porteur o.N.629,602629,20630,002-0,35%
19.06.2019 16:38:26
Hexagon AB Namn-Aktier B (fria)SK1,33346,4102246,26046,55022+0,61%
19.06.2019 16:38:19
Hikma Pharmaceuticals PLC Registered Shares LS -,1019,6505219,60519,99552+1,69%
19.06.2019 16:38:35
HOCHTIEF AG Inhaber-Aktien o.N.108,7046108,80108,9046+0,65%
19.06.2019 16:33:13
HSBC Holdings PLC Registered Shares DL -,507,4001367,4027,407136+1,62%
19.06.2019 16:38:23
Husqvarna AB Namn-Aktier B SK 1008,0081267,9948,040126+1,47%
19.06.2019 16:31:51
Iberdrola S.A. Acciones Port. EO -,758,9141138,9128,918113-1,46%
19.06.2019 16:38:01
Icade S.A. Actions au Porteur o.N.79,701379,6580,0513-1,18%
19.06.2019 16:37:40
IG Group Holdings PLC Registered Shares LS 0,000056,4141566,4166,622156+1,33%
19.06.2019 16:38:04
Iliad S.A. Actions au Porteur o.N.104,3010104,30104,4510+3,63%
19.06.2019 16:36:54
IMERYS S.A. Actions Port. EO 246,7202246,78046,96022+2,10%
19.06.2019 16:37:40
Imperial Brands PLC Registered Shares LS -,1021,3154721,32021,38547-2,83%
19.06.2019 16:37:22
Inchcape PLC Registered Shares LS -,106,9501446,9457,080144+0,36%
19.06.2019 16:37:26
Indra Sistemas S.A. Acciones Port. EO 0,208,8501148,8358,900114+0,45%
19.06.2019 16:37:44
Industrivärden AB Namn-Aktier A (fria) o.N.19,4005219,36020,14052+0,57%
19.06.2019 16:37:13
Infineon Technologies AG Namens-Aktien o.N.14,3981.39014,39014,3941.390+2,43%
19.06.2019 16:38:08
Inmarsat PLC Registered Shares EO -,00056,1301636,1366,298163+1,86%
19.06.2019 16:36:20
Internat. Cons. Airl. Group SA Acciones Nom. EO -,504,9742024,9754,996202-2,22%
19.06.2019 16:37:48
Intertek Group PLC Registered Shares LS -,0162,421762,3664,2617+0,26%
19.06.2019 16:37:26
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,87765271,90081,9014527+1,89%
19.06.2019 16:38:08
Intu Properties PLC Registered Shares LS -,500,92561.0840,92280,9691.084-2,10%
19.06.2019 16:37:45
Investec PLC Registered Shares LS -,00025,5601805,5605,690180+2,09%
19.06.2019 16:37:52
Investor AB Namn-Aktier B (fria) SK 6,2542,2102442,21042,35024+0,33%
19.06.2019 16:37:38
ITV PLC Registered Shares LS -,101,2118271,21051,2475827+1,30%
19.06.2019 16:37:07
JCDecaux S.A. Actions au Porteur o.N.26,9803727,04027,28037+2,66%
19.06.2019 16:34:56
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,1757114,13014,22571-2,32%
19.06.2019 16:37:38
John Wood Group PLC Registered Shares LS-,042857144,4152264,4354,658226-0,20%
19.06.2019 16:38:18
Julius Baer Gruppe AG Namens-Aktien SF -,0237,4602737,49038,63027+2,10%
19.06.2019 16:38:18
Jyske Bank A/S Navne-Aktier DK 1032,5003132,58032,92031+0,93%
19.06.2019 16:37:47
K+S Aktiengesellschaft Namens-Aktien o.N.16,25030816,23516,245308+0,81%
19.06.2019 16:38:12
KAZ Minerals PLC Registered Shares LS -,206,3821576,3826,620157+0,50%
19.06.2019 16:37:47
KBC Groep N.V. Parts Sociales Port. o.N.58,041857,9858,0618+1,36%
19.06.2019 16:38:15
Kering S.A. Actions Port. EO 4511,202509,10509,402-0,93%
19.06.2019 16:38:21
Kerry Group PLC Registered Shares A EO -,125106,4010106,60108,2010-0,37%
19.06.2019 16:32:35
Kesko Oyj Registered Shares Cl. B o.N.48,8502148,71049,05021-1,48%
19.06.2019 16:35:18
Kingfisher PLC Reg. Shares LS -,1571428572,3444282,3412,4134280,00%19.06.2019 16:38:11
Klépierre S.A. Actions Port. EO 1,4030,1303430,21030,35034-0,79%
19.06.2019 16:37:34
Klöckner & Co SE Namens-Aktien o.N.4,8901.0254,8824,8941.025+2,05%
19.06.2019 16:38:13
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,2805020,29020,70050+1,40%
19.06.2019 16:35:50
Kon. KPN N.V. Aandelen aan toonder EO -,042,8363532,8352,846353+0,43%
19.06.2019 16:37:02
KONE Corp. (New) Registered Shares Cl.B o.N.50,982050,8850,9820-0,12%
19.06.2019 16:37:02
Konecranes Oyj Registered Shares o.N.32,8803132,80033,11031+0,43%
19.06.2019 16:34:57
Koninklijke DSM N.V. Aandelen op naam EO 1,50108,8010109,10109,2510+0,18%
19.06.2019 16:36:09
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2037,7352737,82537,84027+0,60%
19.06.2019 16:38:21
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5039,6102639,60039,64026+1,46%
19.06.2019 16:37:15
Kühne & Nagel Internat. AG Namens-Aktien SF 1122,409122,80123,409+1,70%
19.06.2019 16:38:14
LafargeHolcim Ltd. Namens-Aktien SF 244,0502343,96044,01023+0,92%
19.06.2019 16:37:49
Lagardère S.C.A. Actions Nom. EO 6,1023,4804323,48023,54043+0,26%
19.06.2019 16:37:36
LANXESS AG Inhaber-Aktien o.N.48,19010547,70047,730105+2,56%
19.06.2019 16:37:46
Legal & General Group PLC Registered Shares LS -,0253,0303313,0283,060331+1,44%
19.06.2019 16:33:46
Legrand S.A. Actions au Port. EO 463,501663,2863,3416-0,63%
19.06.2019 16:38:21
Leonardo S.p.A. Azioni nom. EO 4,4010,9759210,94011,00092+1,96%
19.06.2019 16:37:26
Lloyds Banking Group PLC Registered Shares LS -,100,66241.5110,66190,6641.511+1,83%
19.06.2019 16:37:36
Logitech International S.A. Namens-Aktien SF -,2534,1203033,96034,11030+1,04%
19.06.2019 16:38:21
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604761,701761,7062,3817+1,28%
19.06.2019 16:26:31
Lonza Group AG Namens-Aktien SF 1299,704299,50299,804+0,03%
19.06.2019 16:38:21
Lundin Petroleum AB Namn-Aktier SK -,0124,9304124,97025,98041-0,56%
19.06.2019 16:37:59
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3366,103365,70365,803-0,63%
19.06.2019 16:38:21
MAN SE Inhaber-Stammaktien o.N.63,104862,9063,1548-0,47%
19.06.2019 16:37:58
Mapfre S.A. Acciones Nom. EO -,102,7213692,7152,727369+2,03%
19.06.2019 16:36:32
Marks & Spencer Group PLC Registered Shares LS -,252,3754232,3692,437423-4,40%
19.06.2019 16:38:09
Mediaset España Comunicacion Acciones Nom. EO -,506,6761506,6906,794150+0,63%
19.06.2019 16:36:54
Mediaset S.p.A. Azioni nom. EO 0,522,9593362,9782,984336+3,73%
19.06.2019 16:37:49
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,7841148,7948,902114+2,16%
19.06.2019 16:37:27
Meggitt PLC Registered Shares LS -,055,8181725,8205,944172+1,01%
19.06.2019 16:38:09
Merck KGaA Inhaber-Aktien o.N.94,1621394,2294,24213+0,75%
19.06.2019 16:38:21
Metropole Television S.A. Actions Port.EO 0,417,1005917,10017,15059+2,21%
19.06.2019 16:38:10
Metso Corp. Registered Shares o.N.33,6203033,58033,71030+1,63%
19.06.2019 16:38:08
Meyer Burger Technology AG Nam.-Aktien SF -,050,45282.2440,44580,45922.244-3,67%
19.06.2019 16:37:51
Mitchells & Butlers PLC Registered Shares LS-,0854163,1103223,1153,275322+0,48%
19.06.2019 16:35:46
Modern Times Group MTG AB Namn-Aktier B10,10010010,07510,135100-1,03%
19.06.2019 16:35:52
Mondi PLC Registered Shares EO -,2019,8755119,87520,09051+2,58%
19.06.2019 16:26:31
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,2264502,2252,281450+0,63%
19.06.2019 16:37:31
Mowi ASA Navne-Aksjer NK 7,5020,9054820,83521,25548-0,10%
19.06.2019 16:25:23
MTU Aero Engines AG Namens-Aktien o.N.200,6025200,30200,4025-0,89%
19.06.2019 16:38:21
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.223,5090223,70223,8090+0,27%
19.06.2019 16:38:20
N.V. Bekaert S.A. Parts Sociales au Port. o.N.23,4804323,48023,70043+1,91%
19.06.2019 16:36:45
Natixis S.A. Actions Port. EO 11,203,9442543,9483,952254+2,76%
19.06.2019 16:37:53
Naturgy Energy Group S.A. Acciones Port. EO 125,1104025,13025,18040-0,83%
19.06.2019 16:36:38
Neopost S.A. Actions Port. EO 120,3805020,26020,42050+1,60%
19.06.2019 16:37:45
Neste Oyj Registered Shs o.N.29,3503429,42029,48034-0,20%
19.06.2019 16:38:16
Nestlé S.A. Namens-Aktien SF -,1090,4711190,2390,25111-1,16%
19.06.2019 16:38:14
Nexans S.A. Actions Port. EO 129,0603529,08029,14035+2,39%
19.06.2019 16:36:36
NEXT PLC Registered Shares LS 0,1061,661761,6063,1217-1,97%
19.06.2019 16:37:47
Nokia Oyj Registered Shares EO 0,064,46751.1204,46454,4661.1200,00%19.06.2019 16:38:09
Nokian Renkaat Oyj Registered Shares EO 0,227,3803727,34027,43037+2,63%
19.06.2019 16:37:34
Norsk Hydro ASA Navne-Aksjer NK 1,0983,14953213,12053,1635321-1,82%
19.06.2019 16:38:13
Novartis AG Namens-Aktien SF 0,5081,0312381,4581,51123-0,01%
19.06.2019 16:38:20
OMV AG Inhaber-Aktien o.N.42,0302442,01042,06024-0,78%
19.06.2019 16:38:21
Orange Belgium S.A. Actions Nom. o.N.16,3606116,42016,52061+0,98%
19.06.2019 16:38:13
Orange S.A. Actions Port. EO 413,9807213,96513,98072-0,71%
19.06.2019 16:37:44
Oréal S.A., L' Actions Port. EO 0,2253,004253,00253,304+0,16%
19.06.2019 16:38:11
Orion Corp. Registered Shares Cl.B o.N.31,4703231,41031,57032-1,26%
19.06.2019 16:37:15
Orkla ASA Navne-Aksjer NK 1,257,7911307,7257,879130+0,76%
19.06.2019 16:25:04
PageGroup PLC Registered Shares LS -,015,7951725,8255,950172-0,77%
19.06.2019 16:37:09
Pargesa Holding S.A. Inhaber-Aktien SF 2067,101567,1069,1515+0,68%
19.06.2019 16:20:19
Partners Group Holding AG Namens-Aktien SF -,01652,602651,20656,802-0,09%
19.06.2019 16:37:55
Pearson PLC Registered Shares LS -,259,1961109,1689,444110-0,84%
19.06.2019 16:38:09
Pennon Group PLC Registered Shares New LS -,4078,5841178,5768,692117-0,65%
19.06.2019 16:38:23
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.162,707162,50162,6570,00%19.06.2019 16:38:13
Persimmon PLC Registered Shares LS -,1021,5904721,63022,28047-0,87%
19.06.2019 16:38:17
Petrofac Ltd. Registered Shares DL -,024,7402114,75854,8545211-1,31%
19.06.2019 16:30:41
Petropavlovsk PLC Registered Shares LS -,010,093910.6500,09390,10329.690-5,06%
19.06.2019 16:25:32
Peugeot S.A. Actions Port. (C.R.) EO 121,3904721,33021,36047+0,05%
19.06.2019 16:36:48
PGS ASA Navne-Aksjer (new) NK 31,31427611,31481,3412761-16,11%
19.06.2019 16:37:40
PHarol, SGPS S.A. Acções Nom. EO 0,030,14986.6940,14940,15266.554-0,80%
19.06.2019 16:35:14
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N57,588757,7457,8087+1,48%
19.06.2019 16:38:21
PostNL N.V. Aandelen aan toonder EO -,081,4756831,4651,477683+0,90%
19.06.2019 16:36:42
Premier Oil PLC Registered Shares LS -,1250,80341.2250,81640,82581.225+0,44%
19.06.2019 16:38:18
Provident Financial PLC Registered Shs LS -,178683394,7402124,7384,969212-2,13%
19.06.2019 16:37:15
Proximus S.A. Actions au Porteur o.N.26,1303926,09026,12039-1,44%
19.06.2019 16:38:27
Prudential PLC Registered Shares LS -,0518,8705318,88519,21053+1,78%
19.06.2019 16:38:11
Prysmian S.p.A. Azioni nom. EO 0,1017,4905817,46017,63558+2,56%
19.06.2019 16:37:32
PSP Swiss Property AG Nam.-Aktien SF 0,10100,6010100,60101,1010-0,40%
19.06.2019 16:37:58
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,0284922,0362,084492-0,49%
19.06.2019 16:13:32
Publicis Groupe S.A. Actions Port. EO 0,4050,602050,7650,8220+1,16%
19.06.2019 16:38:18
PUMA SE Inhaber-Aktien o.N.55,409254,8554,9092-1,79%
19.06.2019 16:33:38
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.20,5104920,48020,61049-3,08%
19.06.2019 16:38:13
Randstad N.V. Aandelen aan toonder EO 0,1050,022149,87049,91021+0,32%
19.06.2019 16:38:21
Ratos AB Namn-Aktier B (fria) SK 2,0832,3744232,3682,464423-0,59%
19.06.2019 16:37:41
Reckitt Benckiser Group Registered Shares LS -,1072,991472,8772,9814-1,06%
19.06.2019 16:38:22
Relx PLC Registered Shares LS -,14439721,2904821,26021,91048-0,47%
19.06.2019 16:37:49
Renault S.A. Actions Port. EO 3,8154,711954,6054,6419-0,09%
19.06.2019 16:38:11
Rentokil Initial PLC Registered Shares LS 0,014,3942284,3904,522228-0,05%
19.06.2019 16:38:21
Repsol S.A. Acciones Port. EO 113,7157313,75013,82073-0,43%
19.06.2019 16:37:49
Rheinmetall AG Inhaber-Aktien o.N.106,3548105,95106,0548+2,37%
19.06.2019 16:38:21
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.26,20019026,35026,400190+0,57%
19.06.2019 16:30:21
Rio Tinto PLC Registered Shares LS -,1053,061952,9853,0219-4,20%
19.06.2019 16:38:00
Roche Holding AG Inhaber-Genußscheine o.N.248,805248,85249,005+0,10%
19.06.2019 16:38:19
Rolls Royce Holdings PLC Registered Shares LS 0.2010,2859810,25010,36098-0,77%
19.06.2019 16:34:13
Royal Dutch Shell Reg. Shares Class A EO -,0728,6303528,74528,76035+1,13%
19.06.2019 16:38:19
RWE AG Inhaber-Stammaktien o.N.22,79087722,81022,820877-2,85%
19.06.2019 16:38:16
SAFRAN Actions Port. EO -,20133,008131,95132,108+2,64%
19.06.2019 16:37:41
Sainsbury PLC, J. Registered Shs LS -,285714282,1974552,1992,254455+0,09%
19.06.2019 16:37:40
Salzgitter AG Inhaber-Aktien o.N.23,86021123,71023,740211-0,75%
19.06.2019 16:37:57
Sampo OYJ Registered Shares Cl.A o.N.41,8902441,76041,81024+1,24%
19.06.2019 16:38:20
Sandvik AB Namn-Aktier o.N.15,4156615,38015,69566-1,09%
19.06.2019 16:37:41
Sanofi S.A. Actions Port. EO 277,381377,5677,5913+0,18%
19.06.2019 16:38:21
Sanoma Oyj Registered Shares o.N.8,3101218,3308,585121+0,60%
19.06.2019 16:35:01
SAP SE Inhaber-Aktien o.N.117,06171117,04117,08171-0,39%
19.06.2019 16:38:17
SBM Offshore N.V. Aandelen op naam EO -,2516,4006116,41016,43061-0,49%
19.06.2019 16:38:17
Schibsted ASA Navne-Aksjer A NK -,5024,0354323,57524,04543-1,71%
19.06.2019 16:34:41
Schindler Holding AG Inhaber-Part.sch. SF -,10194,806195,10195,656-0,08%
19.06.2019 16:37:45
Schneider Electric SE Actions Port. EO 477,161377,0677,1213-0,44%
19.06.2019 16:38:21
Schroders PLC Registered Shares LS 134,3403034,37035,02030+1,72%
19.06.2019 16:38:09
SCOR SE Act.au Porteur EO 7,876972339,0102639,06039,13026+0,62%
19.06.2019 16:37:47
Securitas AB Namn-Aktier B SK 115,6156515,59015,60565-0,10%
19.06.2019 16:36:44
Segro PLC Registered Shares LS -,108,1381238,1428,268123-0,05%
19.06.2019 16:38:21
Serco Group PLC Registered Shares LS -,021,5376521,5361,582652+0,20%
19.06.2019 16:38:14
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,2357114,26014,28571+0,32%
19.06.2019 16:38:01
Severn Trent PLC Registered Shares LS -,978923,4704323,42023,85043-0,55%
19.06.2019 16:38:00
SGL CARBON SE Inhaber-Aktien o.N.7,1107117,0407,070711+0,36%
19.06.2019 16:37:35
SGS S.A. Namens-Aktien SF 12.300,0012.300,002.303,001-0,78%
19.06.2019 16:38:21
Siemens AG Namens-Aktien o.N.106,44189106,38106,40189+1,14%
19.06.2019 16:38:19
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,1406715,12015,18067-0,43%
19.06.2019 16:37:35
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,2141228,2008,244122+0,56%
19.06.2019 16:35:10
Skanska AB Namn-Aktier B (fria) SK 315,6106515,58515,670650,00%19.06.2019 16:27:08
SKF AB Namn-Aktier B SK 0,62515,4456615,36015,44566+0,99%
19.06.2019 16:30:04
Smith & Nephew PLC Registered Shares DL -,2019,1155319,10519,69553+1,03%
19.06.2019 16:36:26
Smiths Group PLC Registered Shares LS -,37516,9056016,91017,42060+1,59%
19.06.2019 16:37:57
Snam S.p.A. Azioni nom. o.N.4,7812104,7714,873210+0,93%
19.06.2019 16:36:46
Société Bic S.A. Actions Port. EO 3,8266,401666,1066,3516-1,20%
19.06.2019 16:37:12
Société Générale S.A. Actions Port. EO 1,2521,9854621,99522,01046+2,33%
19.06.2019 16:38:20
Sodexo S.A. Actions Port. EO 4104,6010104,35104,8010-0,05%
19.06.2019 16:36:15
Solvay S.A. Actions au Porteur A o.N.88,681288,4490,2412+1,38%
19.06.2019 16:30:07
Sonova Holding AG Namens-Aktien SF 0,05208,805208,50208,905-0,48%
19.06.2019 16:37:35
SSAB AB Namn-Aktier A (fria) o.N.3,0083352,9933,011335-0,20%
19.06.2019 16:38:13
SSE PLC Shs LS-,5012,5608012,54012,77080-0,36%
19.06.2019 16:36:39
STADA Arzneimittel AG Namens-Aktien o.N.83,3010083,3286,80300+0,02%
19.06.2019 15:18:01
Stagecoach Group PLC Registered Shares LS -,00548241,3967151,3991,444715+0,94%
19.06.2019 16:37:09
Standard Chartered PLC Registered Shares DL -,507,9721267,9768,102126+0,68%
19.06.2019 16:37:49
STMicroelectronics N.V. Aandelen aan toonder EO 1,0414,8306814,76014,78068+2,96%
19.06.2019 16:38:05
Stora Enso Oyj Reg. Shares Cl.R EO 1,709,7921029,8089,826102+2,00%
19.06.2019 16:37:24
Storebrand ASA Navne-Aksjer NK 56,5331546,5036,633154-0,85%
19.06.2019 16:38:07
Straumann Holding AG Namens-Aktien SF 0,10780,602781,20784,802+0,26%
19.06.2019 16:38:20
Subsea 7 S.A. Registered Shares DL 210,0451019,99410,305101-1,63%
19.06.2019 16:38:07
Suez S.A. Actions Port. EO 412,5708012,58512,60080-0,71%
19.06.2019 16:37:45
Svenska Cellulosa AB Namn-Aktier B (fria) SK 107,1841407,1887,216140+2,74%
19.06.2019 16:37:14
Swatch Group AG, The Inhaber-Aktien SF 2,25238,905238,70239,205+1,27%
19.06.2019 16:38:21
Swedbank AB Namn-Aktier A o.N.13,0757713,08513,16577-0,08%
19.06.2019 16:38:30
Swedish Match AB Namn-Aktier o.N.38,7802638,56038,79026-1,36%
19.06.2019 16:35:15
Swiss Life Holding AG Namens-Aktien SF 5,10427,703427,10427,803+0,61%
19.06.2019 16:38:18
Swiss Prime Site AG Nam.-Aktien SF 15,373,201473,1575,0514-1,01%
19.06.2019 16:37:47
Swiss Re AG Namens-Aktien SF -,1089,221289,3289,3812+0,54%
19.06.2019 16:38:21
Swisscom AG Namens-Aktien SF 1442,203441,70442,403-0,05%
19.06.2019 16:37:58
Sydbank AS Navne-Aktier DK 1017,3005817,41018,04058+1,93%
19.06.2019 16:33:10
Südzucker AG Inhaber-Aktien o.N.13,95035913,94013,960359-1,41%
19.06.2019 16:18:15
Symrise AG Inhaber-Aktien o.N.88,305787,8487,8657-1,41%
19.06.2019 16:37:25
Tate & Lyle PLC Registered Shares LS -,258,3901208,3488,578120-1,18%
19.06.2019 16:37:20
Taylor Wimpey PLC Registered Shares LS -,011,7495731,7461,799573+0,37%
19.06.2019 16:37:11
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,5804323,58023,70043+0,26%
19.06.2019 16:37:49
Telecom Italia S.p.A. Azioni nom. o.N.0,48082.0970,4770,47792.097+2,05%
19.06.2019 16:37:29
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,6821168,6748,686116+0,79%
19.06.2019 16:38:21
Telefónica S.A. Acciones Port. EO 17,3651367,3637,366136-1,03%
19.06.2019 16:38:21
Telekom Austria AG Inhaber-Aktien o.N.6,9201456,9107,010145-1,00%
19.06.2019 16:29:12
Telenet Group Holding N.V. Actions Nom. o.N.49,1002149,08049,18021+0,04%
19.06.2019 16:38:20
Telenor ASA Navne-Aksjer NK 619,1425319,02219,21253-1,12%
19.06.2019 16:36:59
Téléperformance SE Actions Port. EO 2,5176,706176,50177,006-1,62%
19.06.2019 16:29:44
Television Fse 1 S.A. (TF1) Actions Port. EO 0,29,4251069,4809,500106+3,49%
19.06.2019 16:37:09
Telia Company AB Namn-Aktier SK 3,203,9232573,9003,903257-0,69%
19.06.2019 16:38:21
Tenaris S.A. Actions Nom. DL 111,0459111,04011,12091+0,64%
19.06.2019 16:37:58
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,8981705,8946,016170-0,51%
19.06.2019 16:37:51
Tesco PLC Registered Shares LS -,052,6023832,6162,714383-0,83%
19.06.2019 16:36:35
THALES S.A. Actions Port. (C.R.) EO 3107,9510107,60107,7510-0,51%
19.06.2019 16:37:32
thyssenkrupp AG Inhaber-Aktien o.N.12,1301.64712,14512,1501.647-1,10%
19.06.2019 16:37:54
Tod's S.p.A. Azioni nom. EO 245,7602245,72046,66022+0,75%
19.06.2019 16:36:24
Total S.A. Actions au Porteur EO 2,5048,2352148,27048,28521+0,79%
19.06.2019 16:38:21
Travis Perkins PLC Registered Shares LS -,1015,0106714,99015,55067+2,32%
19.06.2019 16:38:11
Tullow Oil PLC Registered Shares LS -,102,2614392,2812,344439+1,97%
19.06.2019 16:38:05
UCB S.A. Actions Nom. o.N.71,461571,4071,6615+0,48%
19.06.2019 16:38:19
Ultra Electronics Hldgs PLC Registered Shares LS -,0518,0905618,06018,67056-1,42%
19.06.2019 16:38:04
Unilever N.V. Cert.v.Aand. EO-,1654,791954,5154,5619-0,51%
19.06.2019 16:38:21
Unilever PLC Registered Shares LS -,03111156,451856,3456,6418-0,83%
19.06.2019 16:38:07
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,3724222,3712,419422+2,64%
19.06.2019 16:38:22
United Internet AG Namens-Aktien o.N.30,08016730,10030,120167+3,08%
19.06.2019 16:37:22
United Utilities Group PLC Registered Shares LS -,059,2321099,2149,382109-0,63%
19.06.2019 16:38:10
UPM Kymmene Corp. Registered Shares o.N.23,8304323,77023,82043+1,67%
19.06.2019 16:36:45
Valiant Holding AG Namens-Aktien SF 0,5095,201195,2096,2011+0,32%
19.06.2019 16:35:41
Vallourec S.A. Actions Port. EO 22,2674392,2782,313439-1,00%
19.06.2019 16:37:19
Veolia Environnement S.A. Actions au Porteur EO 521,3504721,32021,35047-0,88%
19.06.2019 16:38:18
Verbund AG Inhaber-Aktien A o.N.46,3802246,18046,46022-2,04%
19.06.2019 16:37:42
Vestas Wind Systems AS Navne-Aktier DK 177,281377,1277,2213-0,08%
19.06.2019 16:38:04
Vienna Insurance Group AG Inhaber-Aktien o.N.22,9004422,90023,05044+0,44%
19.06.2019 16:26:18
VINCI S.A. Actions Port. EO 2,5092,221192,4092,4611+0,92%
19.06.2019 16:38:20
Viscofan S.A. Acciones Port. EO 0,7044,4202344,60044,90023-0,45%
19.06.2019 16:38:21
Vivendi S.A. Actions Port. EO 5,524,6504124,61024,66041-0,36%
19.06.2019 16:38:16
voestalpine AG Inhaber-Aktien o.N.25,5304025,52025,60040+2,41%
19.06.2019 16:38:15
Volkswagen AG Vorzugsaktien o.St. o.N.144,90138145,14145,18138+1,31%
19.06.2019 16:38:21
Volvo (publ), AB Namn-Aktier B (fria) o.N.13,6657413,61513,63074+1,00%
19.06.2019 16:38:18
Wacker Chemie AG Inhaber-Aktien o.N.68,687368,7868,8673+1,99%
19.06.2019 16:38:15
Weir Group PLC, The Registered Shares LS -,12516,6256016,70017,06560+1,55%
19.06.2019 16:38:16
Wendel S.A. Actions Port. EO 4120,409120,20120,7090,00%19.06.2019 16:35:20
Wereldhave N.V. Aandelen aan toonder EO 123,0604423,02023,96044+0,17%
19.06.2019 16:36:31
Whitbread PLC Reg. Shares LS -,7679738551,942052,0452,6020+1,13%
19.06.2019 16:28:54
Wienerberger AG Inhaber-Aktien o.N.21,7604621,78021,92046+2,25%
19.06.2019 16:33:05
William Hill PLC Registered Shares LS -,101,58356361,57451,6535636+3,79%
19.06.2019 16:37:56
Wolters Kluwer N.V. Aandelen op naam EO -,1264,861664,8865,2616-0,34%
19.06.2019 16:37:31
Wärtsilä Corp. Reg. Shares o.N.13,2757613,22513,36076+0,88%
19.06.2019 16:36:29
Yara International ASA Navne-Aksjer NK 1,7042,1352442,00542,23524-0,64%
19.06.2019 16:37:40
YIT Oyj Registered Shares o.N.5,0901965,1055,135196-1,54%
19.06.2019 16:30:20
Zardoya Otis S.A. Acciones Port. EO 0,106,6801506,6806,715150+1,14%
19.06.2019 16:14:13
Zurich Insurance Group AG Nam.-Aktien SF 0,10304,604304,40304,704+0,33%
19.06.2019 16:38:13

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.