Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AKASOL AG Inhaber-Aktien o.N.45,50010045,50045,830150-0,85%
30.10.2020 12:00:42
Bayerische Motoren Werke AG Stammaktien EO 157,4169058,7658,79690+0,24%
30.10.2020 12:07:13
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 144,18014044,28044,420140+0,14%
30.10.2020 12:06:32
Continental AG Inhaber-Aktien o.N.89,2444091,0691,12440+0,13%
30.10.2020 12:07:10
Daimler AG Namens-Aktien o.N.44,25090044,55044,570900+0,10%
30.10.2020 12:07:20
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%29.10.2020 20:51:58
ElringKlinger AG Namens-Aktien o.N.8,3607208,4008,490720+0,72%
30.10.2020 12:06:18
GRAMMER AG Inhaber-Aktien o.N.17,05036017,05017,500360-2,57%
30.10.2020 12:01:00
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,70027037,30037,380270-0,27%
30.10.2020 12:07:04
JOST Werke AG Inhaber-Aktien o.N.31,20017032,00032,050170+1,11%
30.10.2020 12:06:16
Knaus Tabbert AG Inhaber-Aktien o.N.59,9028959,9060,50289+0,50%
30.10.2020 12:00:55
LEONI AG Namens-Aktien o.N.4,8041.0604,9504,9741.050+1,06%
30.10.2020 12:06:22
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,8405008,8508,990500+2,91%
30.10.2020 12:00:57
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,20035016,20016,7003500,00%30.10.2020 12:00:33
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,0201.0205,1105,1251.020+0,89%
30.10.2020 12:06:22
Volkswagen AG Inhaber-Stammaktien o.N.133,40230133,70134,20230-0,89%
30.10.2020 12:07:09
Volkswagen AG Vorzugsaktien o.St. o.N.126,62320127,08127,14320-0,81%
30.10.2020 12:07:26

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.