Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AKASOL AG Inhaber-Aktien o.N.45,43010045,50045,615150-0,85%
30.10.2020 11:00:03
Bayerische Motoren Werke AG Stammaktien EO 157,4169058,4558,47690-0,29%
30.10.2020 11:02:16
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 144,12014044,24044,440140+0,05%
30.10.2020 10:58:50
Continental AG Inhaber-Aktien o.N.89,2445090,6290,66450-0,35%
30.10.2020 11:02:16
Daimler AG Namens-Aktien o.N.44,39091044,28044,295910-0,51%
30.10.2020 11:02:15
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%29.10.2020 20:51:58
ElringKlinger AG Namens-Aktien o.N.8,4507308,2508,310730-1,08%
30.10.2020 11:01:07
GRAMMER AG Inhaber-Aktien o.N.16,35036017,05017,500360-2,57%
30.10.2020 11:00:20
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,70027037,30037,340270-0,27%
30.10.2020 11:02:14
JOST Werke AG Inhaber-Aktien o.N.31,20017032,00032,100170+1,11%
30.10.2020 10:58:10
Knaus Tabbert AG Inhaber-Aktien o.N.59,5028959,9060,50289+0,50%
30.10.2020 10:34:02
LEONI AG Namens-Aktien o.N.4,8041.0704,8844,9101.060-0,29%
30.10.2020 10:59:52
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,1305008,7008,990500+1,16%
30.10.2020 10:31:13
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,10035016,20016,7003500,00%30.10.2020 10:31:14
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,0201.0305,0855,1051.020+0,39%
30.10.2020 11:00:16
Volkswagen AG Inhaber-Stammaktien o.N.132,80230133,10133,60230-1,33%
30.10.2020 11:01:51
Volkswagen AG Vorzugsaktien o.St. o.N.126,62320126,24126,28320-1,47%
30.10.2020 11:01:55

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.