| AlzChem Group AG Inhaber-Aktien o.N. | 20,200 | 1 | 20,200 | 20,400 | 1 | 0,00% | | | 21.10.2019 15:24:35 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 10,280 | 292 | 10,280 | 10,480 | 292 | -6,20% | | | 21.10.2019 17:21:19 |
| BASF SE Namens-Aktien o.N. | 67,82 | 300 | 67,83 | 67,84 | 300 | +2,32% | | | 21.10.2019 17:26:38 |
| Covestro AG Inhaber-Aktien o.N. | 46,700 | 430 | 46,670 | 46,680 | 430 | +2,14% | | | 21.10.2019 17:26:41 |
| Evonik Industries AG Namens-Aktien o.N. | 24,070 | 210 | 24,090 | 24,110 | 210 | +2,64% | | | 21.10.2019 17:26:51 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 33,350 | 90 | 33,400 | 33,600 | 90 | +2,30% | | | 21.10.2019 17:23:26 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 34,940 | 150 | 34,980 | 35,020 | 150 | +0,92% | | | 21.10.2019 17:26:52 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,960 | 504 | 5,960 | 5,990 | 504 | +1,36% | | | 21.10.2019 17:13:58 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 12,930 | 390 | 12,900 | 12,905 | 390 | +2,95% | | | 21.10.2019 17:26:06 |
| LANXESS AG Inhaber-Aktien o.N. | 60,66 | 90 | 60,56 | 60,60 | 90 | +2,26% | | | 21.10.2019 17:26:45 |
| Linde PLC Registered Shares EO 0,001 | 175,45 | 120 | 174,55 | 174,60 | 120 | -0,51% | | | 21.10.2019 17:26:39 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,764 | 1.050 | 4,786 | 4,798 | 1.050 | +7,31% | | | 21.10.2019 17:26:54 |
| Symrise AG Inhaber-Aktien o.N. | 86,88 | 60 | 86,98 | 87,00 | 60 | -0,39% | | | 21.10.2019 17:26:53 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 66,68 | 80 | 66,76 | 66,80 | 80 | +3,54% | | | 21.10.2019 17:26:55 |
