| AlzChem Group AG Inhaber-Aktien o.N. | 20,600 | 96 | 20,900 | 21,500 | 96 | +1,95% | | | 26.11.2020 07:45:50 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 7,900 | 640 | 7,900 | 8,280 | 640 | -0,25% | | | 26.11.2020 07:45:53 |
| BASF SE Namens-Aktien o.N. | 60,11 | 300 | 59,93 | 60,01 | 300 | -0,15% | | | 26.11.2020 07:53:40 |
| Covestro AG Inhaber-Aktien o.N. | 47,000 | 300 | 46,930 | 47,110 | 300 | -0,36% | | | 26.11.2020 07:33:48 |
| Evonik Industries AG Namens-Aktien o.N. | 25,160 | 240 | 25,210 | 25,340 | 240 | +0,12% | | | 26.11.2020 07:33:51 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 37,550 | 119 | 37,550 | 37,900 | 119 | -0,27% | | | 26.11.2020 07:45:26 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 47,900 | 110 | 47,900 | 48,060 | 110 | -0,08% | | | 26.11.2020 07:33:49 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,340 | 480 | 5,300 | 5,470 | 480 | -0,93% | | | 26.11.2020 07:45:48 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 7,604 | 1.580 | 7,634 | 7,708 | 1.580 | +0,29% | | | 26.11.2020 07:43:33 |
| LANXESS AG Inhaber-Aktien o.N. | 58,12 | 280 | 57,82 | 58,44 | 280 | -0,65% | | | 26.11.2020 07:52:42 |
| Linde PLC Registered Shares EO 0,001 | 213,30 | 100 | 212,80 | 213,50 | 100 | -0,23% | | | 26.11.2020 07:52:01 |
| SGL CARBON SE Inhaber-Aktien o.N. | 3,845 | 1.360 | 3,835 | 3,890 | 1.360 | -0,39% | | | 26.11.2020 07:45:05 |
| Symrise AG Inhaber-Aktien o.N. | 103,05 | 50 | 103,10 | 103,55 | 50 | -0,10% | | | 26.11.2020 07:52:11 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 101,55 | 60 | 101,30 | 101,75 | 60 | -0,30% | | | 26.11.2020 07:33:52 |
