| AlzChem Group AG Inhaber-Aktien o.N. | 20,200 | 1 | 20,200 | 20,400 | 1 | 0,00% | | | 21.10.2019 15:24:35 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 10,480 | 290 | 10,380 | 10,580 | 290 | -5,29% | | | 21.10.2019 16:39:41 |
| BASF SE Namens-Aktien o.N. | 67,73 | 300 | 67,79 | 67,80 | 300 | +2,26% | | | 21.10.2019 16:46:20 |
| Covestro AG Inhaber-Aktien o.N. | 46,720 | 430 | 46,660 | 46,690 | 430 | +2,12% | | | 21.10.2019 16:46:35 |
| Evonik Industries AG Namens-Aktien o.N. | 24,130 | 210 | 24,030 | 24,040 | 210 | +2,39% | | | 21.10.2019 16:46:28 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 33,450 | 90 | 33,400 | 33,600 | 90 | +2,30% | | | 21.10.2019 16:39:34 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 35,060 | 150 | 34,940 | 34,960 | 150 | +0,81% | | | 21.10.2019 16:43:27 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,970 | 503 | 5,970 | 6,000 | 503 | +1,53% | | | 21.10.2019 16:43:58 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 12,890 | 390 | 12,935 | 12,940 | 390 | +3,23% | | | 21.10.2019 16:46:49 |
| LANXESS AG Inhaber-Aktien o.N. | 60,72 | 90 | 60,64 | 60,68 | 90 | +2,40% | | | 21.10.2019 16:46:01 |
| Linde PLC Registered Shares EO 0,001 | 175,45 | 120 | 174,80 | 174,85 | 120 | -0,37% | | | 21.10.2019 16:46:48 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,768 | 1.060 | 4,758 | 4,778 | 1.060 | +6,68% | | | 21.10.2019 16:46:33 |
| Symrise AG Inhaber-Aktien o.N. | 86,68 | 60 | 86,86 | 86,92 | 60 | -0,53% | | | 21.10.2019 16:46:29 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 66,70 | 80 | 66,44 | 66,50 | 80 | +3,04% | | | 21.10.2019 16:46:12 |
