Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.9,3705609,3709,400560+1,63%
01.03.2021 14:16:07
AIXTRON SE Namens-Aktien o.N.18,15055018,20018,220550-3,53%
01.03.2021 14:22:39
Brockhaus Capital Mgmt AG Namens-Aktien o.N.26,30014826,50027,200127+0,57%
01.03.2021 13:17:25
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.45,8004545,80047,20045-0,43%
01.03.2021 13:40:10
Dialog Semiconductor PLC Registered Shares LS -,1064,548564,3864,4085+0,25%
01.03.2021 14:22:29
Diebold Nixdorf Inc. Registered Shares DL 1,2512,09060012,17012,388600+0,51%
01.03.2021 13:43:07
Elmos Semiconductor SE Inhaber-Aktien o.N.33,05016033,20033,300160+1,53%
01.03.2021 14:21:48
exceet Group S.C.A. Bearer Red.Shares A o.N.4,0008004,0404,180800-0,98%
01.03.2021 13:37:06
First Sensor AG Inhaber-Aktien o.N.40,80015040,80040,9001500,00%01.03.2021 13:17:23
FORTEC Elektronik AG Inhaber-Aktien o.N.17,20030017,20017,500300-0,58%
01.03.2021 12:30:04
Gigaset AG Inhaber-Aktien o.N.0,3301.5000,3340,3541.500+1,21%
01.03.2021 13:52:15
HENSOLDT AG Inhaber-Aktien o.N.14,17038013,90013,940380-0,43%
01.03.2021 13:53:28
Infineon Technologies AG Namens-Aktien o.N.35,4251.13035,65535,6651.130+1,87%
01.03.2021 14:22:31
init innov.in traffic syst.SE Inhaber-Aktien o.N.34,70015035,10035,400150+0,86%
01.03.2021 14:20:16
InTiCa Systems AG Inhaber-Aktien o.N.10,80014011,20011,500140+3,70%
01.03.2021 13:49:19
Manz AG Inhaber-Aktien o.N.47,10011047,10047,500110+1,29%
01.03.2021 14:21:55
OHB SE Inhaber-Aktien o.N.34,45015036,25036,400150+3,42%
01.03.2021 14:21:46
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,02023022,98023,000230+3,33%
01.03.2021 14:22:10
Siltronic AG Namens-Aktien o.N.138,4580138,55138,6580+0,47%
01.03.2021 14:19:31
SÜSS MicroTec SE Namens-Aktien o.N.23,15025023,35023,4502500,00%01.03.2021 14:16:25

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.