Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,2007307,2107,220730+0,28%
26.11.2020 16:23:10
AIXTRON SE Namens-Aktien o.N.11,58087011,59511,610870+4,27%
26.11.2020 16:24:25
Brockhaus Capital Mgmt AG Namens-Aktien o.N.30,85012730,85031,800127+0,49%
26.11.2020 16:00:59
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.44,20015044,20045,0001500,00%26.11.2020 16:01:01
Dialog Semiconductor PLC Registered Shares LS -,1042,96011943,16043,250119+5,53%
26.11.2020 16:22:32
Diebold Nixdorf Inc. Registered Shares DL 1,258,2366808,2868,306680-0,18%
26.11.2020 16:23:51
Elmos Semiconductor SE Inhaber-Aktien o.N.26,80019026,80027,000190+2,10%
26.11.2020 16:18:54
exceet Group S.C.A. Bearer Red.Shares A o.N.4,0608004,0604,220800-7,31%
26.11.2020 16:00:32
First Sensor AG Inhaber-Aktien o.N.40,10015040,10040,4001500,00%26.11.2020 16:01:01
FORTEC Elektronik AG Inhaber-Aktien o.N.18,60030018,60019,400300+1,64%
26.11.2020 16:01:01
Gigaset AG Inhaber-Aktien o.N.0,2202.5000,2280,2422.500+10,68%
26.11.2020 16:19:31
HENSOLDT AG Inhaber-Aktien o.N.12,04070512,08012,210705+0,67%
26.11.2020 16:18:09
Infineon Technologies AG Namens-Aktien o.N.28,6601.40028,64028,6501.400+0,81%
26.11.2020 16:24:30
init innov.in traffic syst.SE Inhaber-Aktien o.N.29,00020029,10029,400200+0,34%
26.11.2020 16:12:05
InTiCa Systems AG Inhaber-Aktien o.N.8,2001908,2008,5501900,00%26.11.2020 16:00:43
Manz AG Inhaber-Aktien o.N.31,00040031,10031,600400-1,58%
26.11.2020 16:15:27
OHB SE Inhaber-Aktien o.N.39,05015039,15039,400150-0,63%
26.11.2020 16:21:40
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.19,48027019,47019,490270+3,73%
26.11.2020 16:21:22
Siltronic AG Namens-Aktien o.N.107,55100107,95108,10100+0,56%
26.11.2020 16:24:23
SÜSS MicroTec SE Namens-Aktien o.N.18,42030018,44018,500300+0,11%
26.11.2020 16:00:55

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.