Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.9,4405609,3709,400560+1,63%
01.03.2021 13:14:05
AIXTRON SE Namens-Aktien o.N.18,46555018,27018,295550-3,15%
01.03.2021 13:26:39
Brockhaus Capital Mgmt AG Namens-Aktien o.N.26,30014826,50027,200127+0,57%
01.03.2021 13:17:25
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.45,8004546,80047,60045+1,74%
01.03.2021 13:22:06
Dialog Semiconductor PLC Registered Shares LS -,1064,548564,2464,2685+0,03%
01.03.2021 13:21:37
Diebold Nixdorf Inc. Registered Shares DL 1,2512,09060012,14612,394600+0,31%
01.03.2021 13:17:19
Elmos Semiconductor SE Inhaber-Aktien o.N.33,05016032,95033,000160+0,76%
01.03.2021 13:24:59
exceet Group S.C.A. Bearer Red.Shares A o.N.4,0008004,0404,180800-0,98%
01.03.2021 13:17:22
First Sensor AG Inhaber-Aktien o.N.40,80015040,80040,9001500,00%01.03.2021 13:17:23
FORTEC Elektronik AG Inhaber-Aktien o.N.17,20030017,20017,500300-0,58%
01.03.2021 12:30:04
Gigaset AG Inhaber-Aktien o.N.0,3302.0000,3320,3542.000+0,61%
01.03.2021 13:22:01
HENSOLDT AG Inhaber-Aktien o.N.14,17038013,92013,960380-0,29%
01.03.2021 13:22:07
Infineon Technologies AG Namens-Aktien o.N.35,7901.13035,49535,5051.130+1,41%
01.03.2021 13:26:48
init innov.in traffic syst.SE Inhaber-Aktien o.N.34,70015035,00035,400150+0,57%
01.03.2021 13:25:56
InTiCa Systems AG Inhaber-Aktien o.N.10,80014011,20011,500140+3,70%
01.03.2021 13:17:18
Manz AG Inhaber-Aktien o.N.47,10011046,70047,000110+0,43%
01.03.2021 13:26:43
OHB SE Inhaber-Aktien o.N.34,45015036,10036,300150+3,00%
01.03.2021 13:17:29
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,06023023,00023,020230+3,42%
01.03.2021 13:25:58
Siltronic AG Namens-Aktien o.N.138,2080138,55138,7080+0,47%
01.03.2021 13:23:40
SÜSS MicroTec SE Namens-Aktien o.N.23,15025023,15023,250250-0,86%
01.03.2021 13:17:50

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.