| 3U Holding AG Inhaber-Aktien o.N. | 1,695 | 885 | 1,695 | 1,760 | 885 | 0,00% | | | 09.12.2019 08:06:46 |
| Airbus SE Aandelen op naam EO 1 | 126,86 | 40 | 126,88 | 127,18 | 40 | -0,17% | | | 09.12.2019 08:10:59 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 118,80 | 43 | 118,80 | 119,20 | 43 | 0,00% | | | 09.12.2019 08:08:03 |
| Aumann AG Inhaber-Aktien o.N. | 15,060 | 67 | 15,060 | 15,240 | 67 | +0,27% | | | 09.12.2019 08:08:04 |
| Basler AG Inhaber-Aktien o.N. | 49,100 | 62 | 49,100 | 50,20 | 62 | +0,51% | | | 09.12.2019 08:08:03 |
| BayWa AG Namens-Aktien o.N. | 30,000 | 100 | 30,000 | 31,200 | 100 | +0,67% | | | 09.12.2019 08:08:03 |
| BayWa AG vink. Namens-Aktien o.N. | 28,250 | 177 | 28,250 | 28,400 | 177 | -0,53% | | | 09.12.2019 08:08:03 |
| BEFESA S.A. Actions o.N. | 34,950 | 144 | 34,900 | 35,200 | 144 | 0,00% | | | 09.12.2019 08:06:25 |
| Bilfinger SE Inhaber-Aktien o.N. | 31,220 | 161 | 31,200 | 31,340 | 161 | -0,13% | | | 09.12.2019 08:11:10 |
| Brenntag AG Namens-Aktien o.N. | 49,020 | 103 | 48,980 | 49,260 | 103 | +0,12% | | | 09.12.2019 08:11:09 |
| Centrotec Sustainable AG Inhaber-Aktien o.N. | 16,760 | 179 | 16,760 | 16,980 | 179 | -0,24% | | | 09.12.2019 08:08:03 |
| CropEnergies AG Inhaber-Aktien o.N. | 9,170 | 28 | 9,160 | 9,260 | 28 | -0,33% | | | 09.12.2019 08:08:04 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,675 | 882 | 5,675 | 5,780 | 882 | +0,89% | | | 09.12.2019 08:08:03 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,300 | 119 | 42,300 | 43,050 | 119 | 0,00% | | | 09.12.2019 08:08:03 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 43,250 | 116 | 43,250 | 43,750 | 116 | 0,00% | | | 09.12.2019 08:08:03 |
| Dürr AG Inhaber-Aktien o.N. | 27,320 | 184 | 27,320 | 27,400 | 184 | +0,18% | | | 09.12.2019 08:10:06 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,360 | 75 | 3,360 | 3,500 | 75 | -0,89% | | | 09.12.2019 08:08:04 |
| GEA Group AG Inhaber-Aktien o.N. | 29,290 | 171 | 29,290 | 29,500 | 171 | -0,31% | | | 09.12.2019 08:10:06 |
| GESCO AG Namens-Aktien o.N. | 18,400 | 56 | 18,060 | 18,260 | 70 | -0,88% | | | 09.12.2019 08:05:06 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,214 | 4.085 | 1,224 | 1,253 | 4.085 | +0,33% | | | 09.12.2019 08:08:03 |
| INDUS Holding AG Inhaber-Aktien o.N. | 38,850 | 129 | 38,850 | 39,300 | 129 | 0,00% | | | 09.12.2019 08:08:03 |
| JENOPTIK AG Namens-Aktien o.N. | 26,560 | 189 | 26,540 | 26,600 | 189 | 0,00% | | | 09.12.2019 08:06:02 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 23,320 | 215 | 23,320 | 23,460 | 215 | +0,17% | | | 09.12.2019 08:06:32 |
| KAP AG Inhaber-Aktien o.N. | 19,800 | 76 | 19,800 | 20,000 | 76 | 0,00% | | | 09.12.2019 08:08:04 |
| KION GROUP AG Inhaber-Aktien o.N. | 62,52 | 80 | 62,50 | 62,68 | 80 | +0,06% | | | 09.12.2019 08:10:19 |
| Klöckner & Co SE Namens-Aktien o.N. | 6,075 | 824 | 6,075 | 6,120 | 824 | -0,16% | | | 09.12.2019 08:08:03 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 86,18 | 59 | 85,96 | 86,24 | 59 | -0,01% | | | 09.12.2019 08:06:57 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 29,900 | 168 | 29,900 | 30,120 | 168 | +0,47% | | | 09.12.2019 08:08:03 |
| KRONES AG Inhaber-Aktien o.N. | 62,90 | 80 | 62,90 | 63,35 | 80 | +0,24% | | | 09.12.2019 08:08:03 |
| KUKA AG Inhaber-Aktien o.N. | 37,850 | 40 | 37,850 | 38,750 | 40 | 0,00% | | | 09.12.2019 08:08:04 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 57,90 | 87 | 57,80 | 58,20 | 87 | -0,34% | | | 09.12.2019 08:08:03 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 16,150 | 93 | 16,150 | 16,500 | 93 | 0,00% | | | 09.12.2019 08:08:04 |
| Manz AG Inhaber-Aktien o.N. | 18,760 | 52 | 19,240 | 19,520 | 78 | +2,34% | | | 09.12.2019 08:11:07 |
| Masterflex SE Inhaber-Aktien o.N. | 4,400 | 341 | 4,400 | 4,600 | 341 | +3,77% | | | 09.12.2019 08:08:03 |
| MAX Automation SE Namens-Aktien o.N. | 4,720 | 319 | 4,710 | 4,810 | 319 | 0,00% | | | 09.12.2019 08:10:05 |
| MBB SE Inhaber-Aktien o.N. | 69,80 | 72 | 70,40 | 71,10 | 72 | +0,57% | | | 09.12.2019 08:08:47 |
| MTU Aero Engines AG Namens-Aktien o.N. | 261,50 | 39 | 261,60 | 262,00 | 39 | +0,15% | | | 09.12.2019 08:08:05 |
| Nordex SE Inhaber-Aktien o.N. | 12,680 | 392 | 12,760 | 12,900 | 392 | +1,35% | | | 09.12.2019 08:07:50 |
| NORMA Group SE Namens-Aktien o.N. | 38,940 | 129 | 38,920 | 39,080 | 129 | -0,10% | | | 09.12.2019 08:08:03 |
| OSRAM Licht AG Namens-Aktien o.N. | 38,430 | 116 | 43,310 | 43,800 | 116 | +1,05% | | | 09.12.2019 08:11:01 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 159,00 | 32 | 159,00 | 160,00 | 32 | -0,13% | | | 09.12.2019 08:08:03 |
| PNE AG Namens-Aktien o.N. | 4,010 | 63 | 4,010 | 4,075 | 63 | 0,00% | | | 09.12.2019 08:08:04 |
| PVA TePla AG Inhaber-Aktien o.N. | 14,840 | 102 | 14,840 | 15,000 | 102 | -0,13% | | | 09.12.2019 08:08:04 |
| R. Stahl AG Namens-Aktien o.N. | 31,600 | 8 | 32,200 | 33,400 | 8 | +1,26% | | | 09.12.2019 08:06:42 |
| RATIONAL AG Inhaber-Aktien o.N. | 702,00 | 8 | 701,50 | 705,00 | 8 | -0,07% | | | 09.12.2019 08:06:09 |
| Rheinmetall AG Inhaber-Aktien o.N. | 96,98 | 52 | 96,98 | 97,60 | 52 | -0,21% | | | 09.12.2019 08:06:09 |
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 7,085 | 706 | 7,085 | 7,180 | 706 | +0,07% | | | 09.12.2019 08:06:20 |
| Schaltbau Holding AG Namens-Aktien o.N. | 31,800 | 47 | 32,100 | 32,500 | 47 | +0,31% | | | 09.12.2019 07:54:22 |
| Senvion S.A. Actions Nom. EUR -,01 | 0,0221 | 45.249 | 0,0221 | 0,0341 | 29.326 | 0,00% | | | 09.12.2019 08:08:03 |
| SFC Energy AG Inhaber-Aktien o.N. | 10,100 | 100 | 10,100 | 10,400 | 100 | 0,00% | | | 09.12.2019 08:07:22 |
| Siemens AG Namens-Aktien o.N. | 116,82 | 86 | 116,74 | 116,98 | 86 | +0,07% | | | 09.12.2019 08:10:11 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 4,735 | 320 | 4,695 | 4,805 | 320 | -0,84% | | | 09.12.2019 08:09:01 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 15,600 | 192 | 15,700 | 16,000 | 192 | +0,90% | | | 09.12.2019 08:10:05 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 31,400 | 160 | 31,380 | 31,540 | 160 | +0,32% | | | 09.12.2019 08:08:03 |
| SMT Scharf AG Inhaber-Aktien o.N. | 10,450 | 24 | 10,450 | 10,750 | 24 | 0,00% | | | 09.12.2019 08:08:03 |
| Stabilus S.A. Actions au Porteur EO -,01 | 59,05 | 85 | 59,05 | 59,45 | 85 | 0,00% | | | 09.12.2019 08:06:25 |
| technotrans SE Namens-Aktien o.N. | 17,980 | 14 | 17,980 | 18,620 | 14 | -0,55% | | | 09.12.2019 08:08:04 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,575 | 864 | 11,575 | 11,680 | 864 | +0,09% | | | 09.12.2019 08:06:09 |
| TRATON SE Inhaber-Aktien o.N. | 24,095 | 208 | 24,085 | 24,285 | 208 | 0,00% | | | 09.12.2019 08:02:46 |
| va-Q-tec AG Namens-Aktien o.N. | 13,700 | 146 | 13,700 | 14,150 | 146 | +2,24% | | | 09.12.2019 08:10:05 |
| VARTA AG Inhaber-Aktien o.N. | 120,60 | 200 | 120,00 | 121,40 | 100 | -1,15% | | | 09.12.2019 06:11:47 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 10,160 | 148 | 10,160 | 10,520 | 148 | 0,00% | | | 09.12.2019 08:08:04 |
| Viscom AG Inhaber-Aktien o.N. | 9,390 | 160 | 9,390 | 9,700 | 160 | +0,97% | | | 09.12.2019 08:08:04 |
| Voltabox AG Inhaber-Aktien o.N. | 6,640 | 226 | 6,640 | 7,060 | 226 | +1,37% | | | 09.12.2019 08:10:55 |
| Vossloh AG Inhaber-Aktien o.N. | 34,250 | 45 | 33,650 | 33,800 | 45 | -1,75% | | | 09.12.2019 08:05:38 |
| Wacker Neuson SE Namens-Aktien o.N. | 16,810 | 298 | 16,810 | 16,950 | 298 | +0,54% | | | 09.12.2019 08:10:02 |
| WashTec AG Inhaber-Aktien o.N. | 53,00 | 95 | 53,00 | 53,40 | 95 | +0,19% | | | 09.12.2019 08:08:03 |
