| 3U Holding AG Inhaber-Aktien o.N. | 1,475 | 1.017 | 1,475 | 1,505 | 1.017 | +0,34% | | | 24.07.2019 10:14:45 |
| Airbus SE Aandelen op naam EO 1 | 132,32 | 40 | 132,02 | 132,12 | 40 | -0,39% | | | 24.07.2019 10:25:47 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 115,00 | 50 | 114,60 | 114,80 | 50 | +1,24% | | | 24.07.2019 10:17:01 |
| Aumann AG Inhaber-Aktien o.N. | 15,900 | 320 | 15,700 | 15,760 | 320 | -1,63% | | | 24.07.2019 10:25:30 |
| Basler AG Inhaber-Aktien o.N. | 40,400 | 75 | 40,400 | 41,100 | 75 | +0,75% | | | 24.07.2019 10:24:43 |
| BayWa AG Namens-Aktien o.N. | 31,000 | 97 | 31,000 | 32,000 | 97 | +1,97% | | | 24.07.2019 10:02:12 |
| BayWa AG vink. Namens-Aktien o.N. | 23,100 | 220 | 23,100 | 23,200 | 220 | +0,65% | | | 24.07.2019 10:02:12 |
| BEFESA S.A. Actions o.N. | 32,500 | 160 | 32,450 | 32,550 | 160 | +0,15% | | | 24.07.2019 10:18:57 |
| Bilfinger SE Inhaber-Aktien o.N. | 25,880 | 200 | 26,000 | 26,060 | 200 | -0,54% | | | 24.07.2019 10:25:22 |
| Brenntag AG Namens-Aktien o.N. | 46,570 | 110 | 46,560 | 46,590 | 110 | +0,71% | | | 24.07.2019 10:25:31 |
| Centrotec Sustainable AG Inhaber-Aktien o.N. | 11,980 | 251 | 11,980 | 12,080 | 251 | +1,35% | | | 24.07.2019 10:18:34 |
| CropEnergies AG Inhaber-Aktien o.N. | 6,040 | 42 | 6,020 | 6,080 | 42 | +0,33% | | | 24.07.2019 10:06:53 |
| DEUTZ AG Inhaber-Aktien o.N. | 6,435 | 780 | 6,445 | 6,455 | 780 | +1,98% | | | 24.07.2019 10:25:44 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,600 | 120 | 42,600 | 42,700 | 120 | +1,31% | | | 24.07.2019 10:02:12 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 55,00 | 100 | 55,00 | 55,40 | 100 | 0,00% | | | 24.07.2019 10:22:45 |
| Dürr AG Inhaber-Aktien o.N. | 27,060 | 190 | 26,960 | 27,000 | 190 | -1,61% | | | 24.07.2019 10:26:05 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,480 | 72 | 3,480 | 3,550 | 72 | +2,05% | | | 24.07.2019 10:02:12 |
| GEA Group AG Inhaber-Aktien o.N. | 21,960 | 230 | 21,880 | 21,910 | 230 | +0,97% | | | 24.07.2019 10:26:02 |
| GESCO AG Namens-Aktien o.N. | 23,600 | 43 | 23,600 | 23,950 | 43 | -0,42% | | | 24.07.2019 10:19:52 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,9735 | 5.150 | 0,972 | 0,976 | 5.150 | +1,25% | | | 24.07.2019 10:25:23 |
| INDUS Holding AG Inhaber-Aktien o.N. | 36,100 | 140 | 36,200 | 36,350 | 140 | +0,70% | | | 24.07.2019 10:25:23 |
| JENOPTIK AG Namens-Aktien o.N. | 24,950 | 200 | 25,050 | 25,150 | 200 | +1,21% | | | 24.07.2019 10:25:49 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 21,720 | 230 | 21,840 | 21,880 | 230 | +1,68% | | | 24.07.2019 10:25:51 |
| KION GROUP AG Inhaber-Aktien o.N. | 50,58 | 110 | 49,810 | 49,840 | 110 | -1,76% | | | 24.07.2019 10:25:58 |
| Klöckner & Co SE Namens-Aktien o.N. | 4,698 | 1.090 | 4,600 | 4,606 | 1.090 | -0,73% | | | 24.07.2019 10:25:37 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 94,47 | 60 | 93,12 | 93,18 | 60 | -0,36% | | | 24.07.2019 10:25:53 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 35,740 | 140 | 35,840 | 35,900 | 140 | +0,96% | | | 24.07.2019 10:25:46 |
| KRONES AG Inhaber-Aktien o.N. | 56,10 | 90 | 56,25 | 56,40 | 90 | +0,72% | | | 24.07.2019 10:25:45 |
| KUKA AG Inhaber-Aktien o.N. | 43,550 | 35 | 43,650 | 44,250 | 35 | +2,46% | | | 24.07.2019 10:15:38 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 61,20 | 90 | 61,20 | 61,50 | 90 | 0,00% | | | 24.07.2019 10:02:12 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 6,860 | 219 | 6,880 | 7,020 | 219 | -0,86% | | | 24.07.2019 10:08:24 |
| Manz AG Inhaber-Aktien o.N. | 22,450 | 67 | 22,450 | 22,600 | 67 | +0,22% | | | 24.07.2019 10:02:12 |
| Masterflex SE Inhaber-Aktien o.N. | 6,200 | 242 | 6,200 | 6,450 | 242 | +0,81% | | | 24.07.2019 10:01:03 |
| MAX Automation SE Namens-Aktien o.N. | 4,320 | 349 | 4,300 | 4,380 | 349 | -0,92% | | | 24.07.2019 10:16:42 |
| MBB SE Inhaber-Aktien o.N. | 59,70 | 84 | 59,70 | 60,60 | 84 | -0,67% | | | 24.07.2019 10:06:27 |
| MTU Aero Engines AG Namens-Aktien o.N. | 224,70 | 30 | 224,80 | 225,10 | 30 | +0,04% | | | 24.07.2019 10:26:19 |
| Nordex SE Inhaber-Aktien o.N. | 12,020 | 430 | 11,820 | 11,830 | 430 | -1,58% | | | 24.07.2019 10:25:06 |
| NORMA Group SE Namens-Aktien o.N. | 32,200 | 160 | 32,160 | 32,220 | 160 | +0,50% | | | 24.07.2019 10:26:17 |
| OSRAM Licht AG Namens-Aktien o.N. | 34,100 | 150 | 34,110 | 34,130 | 150 | +0,47% | | | 24.07.2019 10:26:17 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 130,00 | 40 | 130,00 | 130,20 | 40 | +3,59% | | | 24.07.2019 10:25:30 |
| PNE AG Namens-Aktien o.N. | 2,660 | 93 | 2,695 | 2,745 | 93 | +1,13% | | | 24.07.2019 10:17:53 |
| PVA TePla AG Inhaber-Aktien o.N. | 10,900 | 139 | 10,800 | 11,020 | 139 | -0,55% | | | 24.07.2019 10:22:21 |
| R. Stahl AG Namens-Aktien o.N. | 26,200 | 10 | 26,200 | 26,800 | 10 | 0,00% | | | 24.07.2019 10:14:43 |
| RATIONAL AG Inhaber-Aktien o.N. | 610,50 | 10 | 609,50 | 610,00 | 10 | +0,91% | | | 24.07.2019 10:24:28 |
| Rheinmetall AG Inhaber-Aktien o.N. | 105,95 | 50 | 106,85 | 107,00 | 50 | +0,75% | | | 24.07.2019 10:25:40 |
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 9,830 | 520 | 9,760 | 9,795 | 520 | -0,15% | | | 24.07.2019 10:25:31 |
| Schaltbau Holding AG Namens-Aktien o.N. | 28,200 | 54 | 28,200 | 28,400 | 54 | +0,71% | | | 24.07.2019 09:05:26 |
| Senvion S.A. Actions Nom. EUR -,01 | 0,4735 | 2.126 | 0,4705 | 0,480 | 2.126 | -0,42% | | | 24.07.2019 10:26:12 |
| SFC Energy AG Inhaber-Aktien o.N. | 11,700 | 174 | 11,550 | 11,800 | 174 | +1,32% | | | 24.07.2019 10:21:16 |
| Siemens AG Namens-Aktien o.N. | 102,50 | 200 | 101,52 | 101,54 | 200 | -0,74% | | | 24.07.2019 10:26:17 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 6,980 | 215 | 6,980 | 7,060 | 215 | +2,65% | | | 24.07.2019 10:02:12 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 11,040 | 272 | 11,040 | 11,200 | 272 | +0,73% | | | 24.07.2019 10:17:11 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 24,500 | 210 | 24,420 | 24,560 | 210 | -0,25% | | | 24.07.2019 10:24:55 |
| SMT Scharf AG Inhaber-Aktien o.N. | 12,950 | 20 | 12,950 | 13,300 | 20 | +0,78% | | | 24.07.2019 10:14:21 |
| Stabilus S.A. Actions au Porteur EO -,01 | 41,620 | 130 | 41,400 | 41,520 | 130 | +1,52% | | | 24.07.2019 10:25:22 |
| technotrans SE Namens-Aktien o.N. | 19,240 | 13 | 19,320 | 19,520 | 13 | +0,31% | | | 24.07.2019 10:23:41 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,420 | 1.740 | 11,505 | 11,515 | 1.740 | -1,16% | | | 24.07.2019 10:26:19 |
| va-Q-tec AG Namens-Aktien o.N. | 9,280 | 216 | 9,280 | 9,400 | 216 | +3,34% | | | 24.07.2019 10:18:11 |
| VARTA AG Inhaber-Aktien o.N. | 63,50 | 80 | 63,50 | 63,70 | 80 | +0,47% | | | 24.07.2019 10:13:01 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 7,270 | 206 | 7,290 | 7,390 | 206 | +1,39% | | | 24.07.2019 10:23:19 |
| Viscom AG Inhaber-Aktien o.N. | 13,280 | 113 | 13,280 | 13,480 | 113 | +1,68% | | | 24.07.2019 10:24:03 |
| Voltabox AG Inhaber-Aktien o.N. | 13,160 | 114 | 13,180 | 13,460 | 114 | 0,00% | | | 24.07.2019 10:24:06 |
| Vossloh AG Inhaber-Aktien o.N. | 33,150 | 46 | 33,150 | 33,200 | 46 | +0,15% | | | 24.07.2019 10:02:12 |
| Wacker Neuson SE Namens-Aktien o.N. | 19,060 | 270 | 19,060 | 19,100 | 270 | +0,16% | | | 24.07.2019 10:26:01 |
| WashTec AG Inhaber-Aktien o.N. | 52,00 | 100 | 52,20 | 52,40 | 100 | +1,36% | | | 24.07.2019 10:23:52 |
