Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,490-----3,38%
29.05.2020 20:51:32
Airbus SE Aandelen op naam EO 157,30-----5,73%
29.05.2020 20:51:33
AMADEUS FIRE AG Inhaber-Aktien o.N.101,20-----0,60%
29.05.2020 20:51:32
Aumann AG Inhaber-Aktien o.N.11,040-----1,62%
29.05.2020 20:51:45
Basler AG Inhaber-Aktien o.N.48,700----+0,82%
29.05.2020 20:51:32
BayWa AG Namens-Aktien o.N.30,200----+1,34%
29.05.2020 20:51:36
BayWa AG vink. Namens-Aktien o.N.27,450----+0,73%
29.05.2020 20:51:35
BEFESA S.A. Actions o.N.33,550----+0,74%
29.05.2020 20:51:46
Bilfinger SE Inhaber-Aktien o.N.17,050----0,00%29.05.2020 20:51:32
Brenntag AG Namens-Aktien o.N.47,510-----1,46%
29.05.2020 20:51:41
Centrotec SE Inhaber-Aktien o.N.14,620----+3,27%
29.05.2020 20:51:32
CropEnergies AG Inhaber-Aktien o.N.8,410----+2,69%
29.05.2020 20:51:35
DEUTZ AG Inhaber-Aktien o.N.3,604-----0,55%
29.05.2020 20:51:32
DMG MORI AG Inhaber-Aktien o.N.40,150----+0,13%
29.05.2020 20:51:32
Dr. Hönle AG Inhaber-Aktien o.N.49,250-----1,33%
29.05.2020 20:51:32
Dürr AG Inhaber-Aktien o.N.22,180-----6,72%
29.05.2020 20:51:32
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,130----+0,32%
29.05.2020 20:51:35
GEA Group AG Inhaber-Aktien o.N.26,610-----0,96%
29.05.2020 20:51:32
GESCO AG Namens-Aktien o.N.16,850-----1,18%
29.05.2020 20:51:42
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,601-----5,82%
29.05.2020 20:51:33
INDUS Holding AG Inhaber-Aktien o.N.28,800----+0,35%
29.05.2020 20:51:32
JENOPTIK AG Namens-Aktien o.N.22,100-----3,96%
29.05.2020 20:51:46
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.17,360-----2,48%
29.05.2020 20:51:32
KAP AG Inhaber-Aktien o.N.14,500----+1,41%
29.05.2020 20:51:36
KION GROUP AG Inhaber-Aktien o.N.51,30-----4,48%
29.05.2020 20:51:42
Klöckner & Co SE Namens-Aktien o.N.3,808-----3,48%
29.05.2020 20:51:35
Knorr-Bremse AG Inhaber-Aktien o.N.94,56-----0,95%
29.05.2020 20:51:47
Koenig & Bauer AG Inhaber-Aktien o.N.19,700-----6,94%
29.05.2020 20:51:33
KRONES AG Inhaber-Aktien o.N.59,95-----3,63%
29.05.2020 20:51:32
KUKA AG Inhaber-Aktien o.N.38,300-----3,79%
29.05.2020 20:51:32
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,60----+0,80%
29.05.2020 20:51:33
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,250----+1,67%
29.05.2020 20:51:32
Manz AG Inhaber-Aktien o.N.18,400-----1,89%
29.05.2020 20:51:35
Masterflex SE Inhaber-Aktien o.N.4,100----+0,49%
29.05.2020 20:51:32
MAX Automation SE Namens-Aktien o.N.2,710----+0,74%
29.05.2020 20:51:45
MBB SE Inhaber-Aktien o.N.60,40----+0,33%
29.05.2020 20:51:35
MTU Aero Engines AG Namens-Aktien o.N.145,25-----5,40%
29.05.2020 20:51:35
Nordex SE Inhaber-Aktien o.N.8,845----+0,23%
29.05.2020 20:51:35
NORMA Group SE Namens-Aktien o.N.27,000-----4,39%
29.05.2020 20:51:42
OSRAM Licht AG Namens-Aktien o.N.38,970----+1,03%
29.05.2020 20:51:42
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.159,60-----2,72%
29.05.2020 20:51:32
PNE AG Namens-Aktien o.N.4,760----+0,21%
29.05.2020 20:51:35
PVA TePla AG Inhaber-Aktien o.N.9,900----+0,21%
29.05.2020 20:51:33
R. Stahl AG Namens-Aktien o.N.21,800-----0,91%
29.05.2020 20:51:42
RATIONAL AG Inhaber-Aktien o.N.504,00-----5,19%
29.05.2020 20:51:33
Rheinmetall AG Inhaber-Aktien o.N.73,48-----1,07%
29.05.2020 20:51:33
SAF HOLLAND SE Actions au Porteur EO 15,500-----4,58%
29.05.2020 20:51:36
Schaltbau Holding AG Namens-Aktien o.N.26,400----0,00%29.05.2020 20:51:47
SFC Energy AG Inhaber-Aktien o.N.10,080-----0,40%
29.05.2020 20:51:36
Siemens AG Namens-Aktien o.N.98,64-----0,97%
29.05.2020 20:51:33
Singulus Technologies AG Inhaber-Aktien EO 14,020-----1,23%
29.05.2020 20:51:45
SLM Solutions Group AG Inhaber-Aktien o.N.8,840----+0,55%
29.05.2020 20:51:43
SMA Solar Technology AG Inhaber-Aktien o.N.27,180-----2,99%
29.05.2020 20:51:36
SMT Scharf AG Inhaber-Aktien o.N.8,720-----0,23%
29.05.2020 20:51:36
Stabilus S.A. Actions au Porteur EO -,0148,460-----0,53%
29.05.2020 20:51:43
technotrans SE Namens-Aktien o.N.12,860-----0,31%
29.05.2020 20:51:36
thyssenkrupp AG Inhaber-Aktien o.N.6,062-----2,91%
29.05.2020 20:51:33
TRATON SE Inhaber-Aktien o.N.15,238-----3,27%
29.05.2020 20:51:47
va-Q-tec AG Namens-Aktien o.N.15,750----+8,71%
29.05.2020 20:51:45
VARTA AG Inhaber-Aktien o.N.91,35-----2,03%
29.05.2020 20:51:46
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,930----+3,03%
29.05.2020 20:51:35
Viscom AG Inhaber-Aktien o.N.7,700-----4,01%
29.05.2020 20:51:35
Voltabox AG Inhaber-Aktien o.N.5,530-----7,10%
29.05.2020 20:51:46
Vossloh AG Inhaber-Aktien o.N.39,750-----2,63%
29.05.2020 20:51:33
Wacker Neuson SE Namens-Aktien o.N.12,360-----2,09%
29.05.2020 20:51:36
WashTec AG Inhaber-Aktien o.N.37,250-----1,73%
29.05.2020 20:51:33

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.