Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,200----0,00%04.12.2020 20:51:50
Airbus SE Aandelen op naam EO 196,30----+1,54%
04.12.2020 20:51:52
AMADEUS FIRE AG Inhaber-Aktien o.N.120,40----+2,03%
04.12.2020 20:51:50
Aumann AG Inhaber-Aktien o.N.13,200----+3,13%
04.12.2020 20:52:03
Basler AG Inhaber-Aktien o.N.63,00-----0,32%
04.12.2020 20:51:50
BayWa AG Namens-Aktien o.N.34,600----+0,58%
04.12.2020 20:51:54
BayWa AG vink. Namens-Aktien o.N.30,900----+0,81%
04.12.2020 20:51:53
BEFESA S.A. Actions o.N.43,800-----0,90%
04.12.2020 20:52:04
Bertrandt AG Inhaber-Aktien o.N.40,700----+7,25%
04.12.2020 20:51:50
Bilfinger SE Inhaber-Aktien o.N.23,820----+0,51%
04.12.2020 20:51:51
Brenntag AG Namens-Aktien o.N.62,16----+1,07%
04.12.2020 20:51:59
Centrotec SE Inhaber-Aktien o.N.15,120-----0,26%
04.12.2020 20:51:50
CropEnergies AG Inhaber-Aktien o.N.13,520-----2,59%
04.12.2020 20:51:54
DEUTZ AG Inhaber-Aktien o.N.4,834----+1,30%
04.12.2020 20:51:51
DMG MORI AG Inhaber-Aktien o.N.40,700-----0,12%
04.12.2020 20:51:51
Dr. Hönle AG Inhaber-Aktien o.N.52,50----+3,13%
04.12.2020 20:51:50
Dürr AG Inhaber-Aktien o.N.30,040----+2,88%
04.12.2020 20:51:50
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,360----0,00%04.12.2020 20:51:54
GEA Group AG Inhaber-Aktien o.N.28,830----+2,27%
04.12.2020 20:51:51
GESCO AG Namens-Aktien o.N.17,150----+2,69%
04.12.2020 20:52:00
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,8035----+1,45%
04.12.2020 20:51:51
INDUS Holding AG Inhaber-Aktien o.N.32,800----+0,15%
04.12.2020 20:51:51
JENOPTIK AG Namens-Aktien o.N.25,260----+1,29%
04.12.2020 20:52:05
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,040-----2,23%
04.12.2020 20:51:51
KAP AG Inhaber-Aktien o.N.14,300----0,00%04.12.2020 20:51:54
KION GROUP AG Inhaber-Aktien o.N.67,46----+1,90%
04.12.2020 20:52:00
Klöckner & Co SE Namens-Aktien o.N.7,605----+3,54%
04.12.2020 20:51:54
Knorr-Bremse AG Inhaber-Aktien o.N.104,60----+0,99%
04.12.2020 20:52:05
Koenig & Bauer AG Inhaber-Aktien o.N.23,820----+0,85%
04.12.2020 20:51:51
KRONES AG Inhaber-Aktien o.N.63,55----+3,76%
04.12.2020 20:51:51
KUKA AG Inhaber-Aktien o.N.38,400----+1,86%
04.12.2020 20:51:51
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.64,10----+0,47%
04.12.2020 20:51:51
LPKF Laser & Electronics AG Inhaber-Aktien o.N.23,800----+4,82%
04.12.2020 20:51:51
Masterflex SE Inhaber-Aktien o.N.5,900----0,00%04.12.2020 20:51:50
MAX Automation SE Namens-Aktien o.N.4,130----+2,74%
04.12.2020 20:52:03
MBB SE Inhaber-Aktien o.N.107,50----0,00%04.12.2020 20:51:54
MTU Aero Engines AG Namens-Aktien o.N.207,50-----1,33%
04.12.2020 20:51:53
Nordex SE Inhaber-Aktien o.N.18,800----+1,68%
04.12.2020 20:51:53
NORMA Group SE Namens-Aktien o.N.37,360----+1,91%
04.12.2020 20:52:00
OSRAM Licht AG Namens-Aktien o.N.51,92----+0,27%
04.12.2020 20:52:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.155,40----+1,97%
04.12.2020 20:51:51
PNE AG Namens-Aktien o.N.7,650-----0,65%
04.12.2020 20:51:53
PVA TePla AG Inhaber-Aktien o.N.15,720----+2,48%
04.12.2020 20:51:51
R. Stahl AG Namens-Aktien o.N.20,400----+0,98%
04.12.2020 20:52:00
RATIONAL AG Inhaber-Aktien o.N.704,00----0,00%04.12.2020 20:51:51
Rheinmetall AG Inhaber-Aktien o.N.78,34----+2,03%
04.12.2020 20:51:51
SAF-HOLLAND SE Inhaber-Aktien EO 110,780----+3,66%
04.12.2020 20:52:11
Schaltbau Holding AG Namens-Aktien o.N.29,300----0,00%04.12.2020 20:52:05
SFC Energy AG Inhaber-Aktien o.N.15,420----+0,26%
04.12.2020 20:51:54
Siemens AG Namens-Aktien o.N.112,90----+0,79%
04.12.2020 20:51:51
Siemens Energy AG Namens-Aktien o.N.24,810----+0,98%
04.12.2020 20:52:13
Singulus Technologies AG Inhaber-Aktien EO 13,910----+3,99%
04.12.2020 20:52:03
SLM Solutions Group AG Inhaber-Aktien o.N.16,740----+7,03%
04.12.2020 20:52:01
SMA Solar Technology AG Inhaber-Aktien o.N.47,100----+0,60%
04.12.2020 20:51:54
SMT Scharf AG Inhaber-Aktien o.N.8,860-----2,63%
04.12.2020 20:51:54
Stabilus S.A. Actions au Porteur EO -,0160,60----+3,06%
04.12.2020 20:52:01
technotrans SE Namens-Aktien o.N.27,600----+1,10%
04.12.2020 20:51:54
thyssenkrupp AG Inhaber-Aktien o.N.5,904----+2,43%
04.12.2020 20:51:51
TRATON SE Inhaber-Aktien o.N.22,770----+2,20%
04.12.2020 20:52:05
va-Q-tec AG Namens-Aktien o.N.40,800-----2,16%
04.12.2020 20:52:03
VARTA AG Inhaber-Aktien o.N.109,80-----2,14%
04.12.2020 20:52:04
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.27,050-----0,18%
04.12.2020 20:51:54
Viscom AG Inhaber-Aktien o.N.7,460----+1,36%
04.12.2020 20:51:54
Voltabox AG Inhaber-Aktien o.N.4,380-----1,24%
04.12.2020 20:52:04
Vossloh AG Inhaber-Aktien o.N.38,700----+0,39%
04.12.2020 20:51:51
Wacker Neuson SE Namens-Aktien o.N.16,400----+0,99%
04.12.2020 20:51:54
WashTec AG Inhaber-Aktien o.N.41,850-----1,30%
04.12.2020 20:51:51

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.