Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,640-----2,96%
26.02.2021 20:51:54
Airbus SE Aandelen op naam EO 196,52-----1,71%
26.02.2021 20:51:55
AMADEUS FIRE AG Inhaber-Aktien o.N.117,60-----1,51%
26.02.2021 20:51:54
Aumann AG Inhaber-Aktien o.N.13,940-----3,32%
26.02.2021 20:52:07
Basler AG Inhaber-Aktien o.N.79,60----+4,70%
26.02.2021 20:51:54
BayWa AG Namens-Aktien o.N.35,000----0,00%26.02.2021 20:51:58
BayWa AG vink. Namens-Aktien o.N.31,600-----1,56%
26.02.2021 20:51:57
BEFESA S.A. Actions o.N.56,20-----2,77%
26.02.2021 20:52:07
Bertrandt AG Inhaber-Aktien o.N.45,800-----2,90%
26.02.2021 20:51:54
Bilfinger SE Inhaber-Aktien o.N.29,440----+0,41%
26.02.2021 20:51:54
Brenntag SE Namens-Aktien o.N.64,36----+0,31%
26.02.2021 20:52:04
Compleo Charging Solutions AG Inhaber-Aktien o.N.75,00-----1,57%
26.02.2021 20:52:16
CropEnergies AG Inhaber-Aktien o.N.11,260-----1,73%
26.02.2021 20:51:57
DEUTZ AG Inhaber-Aktien o.N.6,070----+0,83%
26.02.2021 20:51:55
DMG MORI AG Inhaber-Aktien o.N.41,550----0,00%26.02.2021 20:51:54
Dr. Hönle AG Inhaber-Aktien o.N.43,650-----0,45%
26.02.2021 20:51:54
Dürr AG Inhaber-Aktien o.N.32,880-----1,62%
26.02.2021 20:51:54
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,150-----0,95%
26.02.2021 20:51:58
GEA Group AG Inhaber-Aktien o.N.28,640-----1,14%
26.02.2021 20:51:55
GESCO AG Namens-Aktien o.N.21,900-----4,98%
26.02.2021 20:52:04
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,202-----0,66%
26.02.2021 20:51:55
INDUS Holding AG Inhaber-Aktien o.N.33,300-----1,48%
26.02.2021 20:51:54
JENOPTIK AG Namens-Aktien o.N.26,640-----0,89%
26.02.2021 20:52:08
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.35,740-----2,14%
26.02.2021 20:51:54
KAP AG Inhaber-Aktien o.N.15,200-----0,66%
26.02.2021 20:51:58
KION GROUP AG Inhaber-Aktien o.N.70,12-----1,10%
26.02.2021 20:52:04
Klöckner & Co SE Namens-Aktien o.N.8,835-----0,40%
26.02.2021 20:51:57
Knorr-Bremse AG Inhaber-Aktien o.N.105,66----+1,31%
26.02.2021 20:52:08
Koenig & Bauer AG Inhaber-Aktien o.N.24,680-----0,16%
26.02.2021 20:51:55
KRONES AG Inhaber-Aktien o.N.70,40-----1,20%
26.02.2021 20:51:55
KUKA AG Inhaber-Aktien o.N.36,100----+0,83%
26.02.2021 20:51:54
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,70----+2,69%
26.02.2021 20:51:55
LPKF Laser & Electronics AG Inhaber-Aktien o.N.26,150-----0,75%
26.02.2021 20:51:55
Masterflex SE Inhaber-Aktien o.N.6,750-----2,17%
26.02.2021 20:51:54
MAX Automation SE Namens-Aktien o.N.4,940-----2,83%
26.02.2021 20:52:07
MBB SE Inhaber-Aktien o.N.123,00-----0,80%
26.02.2021 20:51:57
MTU Aero Engines AG Namens-Aktien o.N.197,85-----0,55%
26.02.2021 20:51:57
Nordex SE Inhaber-Aktien o.N.22,240-----0,36%
26.02.2021 20:51:57
NORMA Group SE Namens-Aktien o.N.39,440-----1,50%
26.02.2021 20:52:04
OSRAM Licht AG Namens-Aktien o.N.51,26----+0,27%
26.02.2021 20:52:04
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.160,40-----2,58%
26.02.2021 20:51:55
PNE AG Namens-Aktien o.N.7,460----+1,07%
26.02.2021 20:51:57
PVA TePla AG Inhaber-Aktien o.N.23,900----+0,62%
26.02.2021 20:51:55
R. Stahl AG Namens-Aktien o.N.24,800----+1,61%
26.02.2021 20:52:04
RATIONAL AG Inhaber-Aktien o.N.706,00----0,00%26.02.2021 20:51:55
Rheinmetall AG Inhaber-Aktien o.N.82,84-----1,19%
26.02.2021 20:51:55
SAF-HOLLAND SE Inhaber-Aktien EO 112,280----+0,50%
26.02.2021 20:52:15
Schaltbau Holding AG Namens-Aktien o.N.31,000----+1,30%
26.02.2021 20:52:08
SFC Energy AG Inhaber-Aktien o.N.26,200----+3,38%
26.02.2021 20:51:58
Siemens AG Namens-Aktien o.N.128,34-----1,02%
26.02.2021 20:51:55
Siemens Energy AG Namens-Aktien o.N.31,120----+1,87%
26.02.2021 20:52:16
Singulus Technologies AG Inhaber-Aktien EO 15,820-----3,32%
26.02.2021 20:52:06
SLM Solutions Group AG Inhaber-Aktien o.N.17,660-----2,36%
26.02.2021 20:52:04
SMA Solar Technology AG Inhaber-Aktien o.N.53,20----+1,82%
26.02.2021 20:51:58
SMT Scharf AG Inhaber-Aktien o.N.8,200-----0,24%
26.02.2021 20:51:58
Stabilus S.A. Actions au Porteur EO -,0161,90-----1,67%
26.02.2021 20:52:04
technotrans SE Namens-Aktien o.N.27,450-----1,24%
26.02.2021 20:51:58
thyssenkrupp AG Inhaber-Aktien o.N.11,140----+0,50%
26.02.2021 20:51:55
TRATON SE Inhaber-Aktien o.N.23,015-----0,80%
26.02.2021 20:52:09
va-Q-tec AG Namens-Aktien o.N.28,600----+4,86%
26.02.2021 20:52:07
VARTA AG Inhaber-Aktien o.N.115,50----+0,52%
26.02.2021 20:52:07
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.33,250-----1,77%
26.02.2021 20:51:58
Viscom AG Inhaber-Aktien o.N.9,760-----0,41%
26.02.2021 20:51:57
Voltabox AG Inhaber-Aktien o.N.4,510-----3,90%
26.02.2021 20:52:07
Vossloh AG Inhaber-Aktien o.N.42,600-----2,18%
26.02.2021 20:51:55
Wacker Neuson SE Namens-Aktien o.N.16,880----+1,81%
26.02.2021 20:51:58
WashTec AG Inhaber-Aktien o.N.49,200-----1,92%
26.02.2021 20:51:55

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.