Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6958851,6951,7608850,00%09.12.2019 08:06:46
Airbus SE Aandelen op naam EO 1126,8640126,88127,1840-0,17%
09.12.2019 08:10:59
AMADEUS FIRE AG Inhaber-Aktien o.N.118,8043118,80119,20430,00%09.12.2019 08:08:03
Aumann AG Inhaber-Aktien o.N.15,0606715,06015,24067+0,27%
09.12.2019 08:08:04
Basler AG Inhaber-Aktien o.N.49,1006249,10050,2062+0,51%
09.12.2019 08:08:03
BayWa AG Namens-Aktien o.N.30,00010030,00031,200100+0,67%
09.12.2019 08:08:03
BayWa AG vink. Namens-Aktien o.N.28,25017728,25028,400177-0,53%
09.12.2019 08:08:03
BEFESA S.A. Actions o.N.34,95014434,90035,2001440,00%09.12.2019 08:06:25
Bilfinger SE Inhaber-Aktien o.N.31,22016131,20031,340161-0,13%
09.12.2019 08:11:10
Brenntag AG Namens-Aktien o.N.49,02010348,98049,260103+0,12%
09.12.2019 08:11:09
Centrotec Sustainable AG Inhaber-Aktien o.N.16,76017916,76016,980179-0,24%
09.12.2019 08:08:03
CropEnergies AG Inhaber-Aktien o.N.9,170289,1609,26028-0,33%
09.12.2019 08:08:04
DEUTZ AG Inhaber-Aktien o.N.5,6758825,6755,780882+0,89%
09.12.2019 08:08:03
DMG MORI AG Inhaber-Aktien o.N.42,30011942,30043,0501190,00%09.12.2019 08:08:03
Dr. Hönle AG Inhaber-Aktien o.N.43,25011643,25043,7501160,00%09.12.2019 08:08:03
Dürr AG Inhaber-Aktien o.N.27,32018427,32027,400184+0,18%
09.12.2019 08:10:06
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,360753,3603,50075-0,89%
09.12.2019 08:08:04
GEA Group AG Inhaber-Aktien o.N.29,29017129,29029,500171-0,31%
09.12.2019 08:10:06
GESCO AG Namens-Aktien o.N.18,4005618,06018,26070-0,88%
09.12.2019 08:05:06
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2144.0851,2241,2534.085+0,33%
09.12.2019 08:08:03
INDUS Holding AG Inhaber-Aktien o.N.38,85012938,85039,3001290,00%09.12.2019 08:08:03
JENOPTIK AG Namens-Aktien o.N.26,56018926,54026,6001890,00%09.12.2019 08:06:02
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,32021523,32023,460215+0,17%
09.12.2019 08:06:32
KAP AG Inhaber-Aktien o.N.19,8007619,80020,000760,00%09.12.2019 08:08:04
KION GROUP AG Inhaber-Aktien o.N.62,528062,5062,6880+0,06%
09.12.2019 08:10:19
Klöckner & Co SE Namens-Aktien o.N.6,0758246,0756,120824-0,16%
09.12.2019 08:08:03
Knorr-Bremse AG Inhaber-Aktien o.N.86,185985,9686,2459-0,01%
09.12.2019 08:06:57
Koenig & Bauer AG Inhaber-Aktien o.N.29,90016829,90030,120168+0,47%
09.12.2019 08:08:03
KRONES AG Inhaber-Aktien o.N.62,908062,9063,3580+0,24%
09.12.2019 08:08:03
KUKA AG Inhaber-Aktien o.N.37,8504037,85038,750400,00%09.12.2019 08:08:04
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,908757,8058,2087-0,34%
09.12.2019 08:08:03
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,1509316,15016,500930,00%09.12.2019 08:08:04
Manz AG Inhaber-Aktien o.N.18,7605219,24019,52078+2,34%
09.12.2019 08:11:07
Masterflex SE Inhaber-Aktien o.N.4,4003414,4004,600341+3,77%
09.12.2019 08:08:03
MAX Automation SE Namens-Aktien o.N.4,7203194,7104,8103190,00%09.12.2019 08:10:05
MBB SE Inhaber-Aktien o.N.69,807270,4071,1072+0,57%
09.12.2019 08:08:47
MTU Aero Engines AG Namens-Aktien o.N.261,5039261,60262,0039+0,15%
09.12.2019 08:08:05
Nordex SE Inhaber-Aktien o.N.12,68039212,76012,900392+1,35%
09.12.2019 08:07:50
NORMA Group SE Namens-Aktien o.N.38,94012938,92039,080129-0,10%
09.12.2019 08:08:03
OSRAM Licht AG Namens-Aktien o.N.38,43011643,31043,800116+1,05%
09.12.2019 08:11:01
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.159,0032159,00160,0032-0,13%
09.12.2019 08:08:03
PNE AG Namens-Aktien o.N.4,010634,0104,075630,00%09.12.2019 08:08:04
PVA TePla AG Inhaber-Aktien o.N.14,84010214,84015,000102-0,13%
09.12.2019 08:08:04
R. Stahl AG Namens-Aktien o.N.31,600832,20033,4008+1,26%
09.12.2019 08:06:42
RATIONAL AG Inhaber-Aktien o.N.702,008701,50705,008-0,07%
09.12.2019 08:06:09
Rheinmetall AG Inhaber-Aktien o.N.96,985296,9897,6052-0,21%
09.12.2019 08:06:09
SAF HOLLAND S.A. Actions au Porteur EO-,017,0857067,0857,180706+0,07%
09.12.2019 08:06:20
Schaltbau Holding AG Namens-Aktien o.N.31,8004732,10032,50047+0,31%
09.12.2019 07:54:22
Senvion S.A. Actions Nom. EUR -,010,022145.2490,02210,034129.3260,00%09.12.2019 08:08:03
SFC Energy AG Inhaber-Aktien o.N.10,10010010,10010,4001000,00%09.12.2019 08:07:22
Siemens AG Namens-Aktien o.N.116,8286116,74116,9886+0,07%
09.12.2019 08:10:11
Singulus Technologies AG Inhaber-Aktien EO 14,7353204,6954,805320-0,84%
09.12.2019 08:09:01
SLM Solutions Group AG Inhaber-Aktien o.N.15,60019215,70016,000192+0,90%
09.12.2019 08:10:05
SMA Solar Technology AG Inhaber-Aktien o.N.31,40016031,38031,540160+0,32%
09.12.2019 08:08:03
SMT Scharf AG Inhaber-Aktien o.N.10,4502410,45010,750240,00%09.12.2019 08:08:03
Stabilus S.A. Actions au Porteur EO -,0159,058559,0559,45850,00%09.12.2019 08:06:25
technotrans SE Namens-Aktien o.N.17,9801417,98018,62014-0,55%
09.12.2019 08:08:04
thyssenkrupp AG Inhaber-Aktien o.N.11,57586411,57511,680864+0,09%
09.12.2019 08:06:09
TRATON SE Inhaber-Aktien o.N.24,09520824,08524,2852080,00%09.12.2019 08:02:46
va-Q-tec AG Namens-Aktien o.N.13,70014613,70014,150146+2,24%
09.12.2019 08:10:05
VARTA AG Inhaber-Aktien o.N.120,60200120,00121,40100-1,15%
09.12.2019 06:11:47
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,16014810,16010,5201480,00%09.12.2019 08:08:04
Viscom AG Inhaber-Aktien o.N.9,3901609,3909,700160+0,97%
09.12.2019 08:08:04
Voltabox AG Inhaber-Aktien o.N.6,6402266,6407,060226+1,37%
09.12.2019 08:10:55
Vossloh AG Inhaber-Aktien o.N.34,2504533,65033,80045-1,75%
09.12.2019 08:05:38
Wacker Neuson SE Namens-Aktien o.N.16,81029816,81016,950298+0,54%
09.12.2019 08:10:02
WashTec AG Inhaber-Aktien o.N.53,009553,0053,4095+0,19%
09.12.2019 08:08:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.