Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,580----+0,64%
23.01.2020 20:21:27
Airbus SE Aandelen op naam EO 1137,80-----1,52%
23.01.2020 20:21:28
AMADEUS FIRE AG Inhaber-Aktien o.N.147,80----+2,56%
23.01.2020 20:21:27
Aumann AG Inhaber-Aktien o.N.17,660-----4,28%
23.01.2020 20:21:28
Basler AG Inhaber-Aktien o.N.57,10----+0,89%
23.01.2020 20:21:27
BayWa AG Namens-Aktien o.N.29,200----0,00%23.01.2020 20:21:27
BayWa AG vink. Namens-Aktien o.N.27,400-----1,08%
23.01.2020 20:21:27
BEFESA S.A. Actions o.N.37,400-----3,20%
23.01.2020 20:00:42
Bilfinger SE Inhaber-Aktien o.N.32,300----+0,93%
23.01.2020 20:21:27
Brenntag AG Namens-Aktien o.N.48,760-----2,98%
23.01.2020 20:21:28
Centrotec Sustainable AG Inhaber-Aktien o.N.14,460-----1,09%
23.01.2020 20:21:27
CropEnergies AG Inhaber-Aktien o.N.10,860----+2,66%
23.01.2020 20:21:27
DEUTZ AG Inhaber-Aktien o.N.4,710-----6,20%
23.01.2020 20:21:27
DMG MORI AG Inhaber-Aktien o.N.42,450----+0,47%
23.01.2020 20:21:27
Dr. Hönle AG Inhaber-Aktien o.N.47,700-----1,88%
23.01.2020 20:21:27
Dürr AG Inhaber-Aktien o.N.28,800-----2,89%
23.01.2020 20:21:27
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,570-----1,39%
23.01.2020 20:21:28
GEA Group AG Inhaber-Aktien o.N.27,860----+0,07%
23.01.2020 20:21:27
GESCO AG Namens-Aktien o.N.19,080-----2,59%
23.01.2020 20:21:27
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,931-----2,10%
23.01.2020 20:21:27
INDUS Holding AG Inhaber-Aktien o.N.37,450-----2,88%
23.01.2020 20:21:27
JENOPTIK AG Namens-Aktien o.N.23,200----+1,72%
23.01.2020 20:21:27
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,640-----2,87%
23.01.2020 20:21:27
KAP AG Inhaber-Aktien o.N.21,400-----6,90%
23.01.2020 20:21:27
KION GROUP AG Inhaber-Aktien o.N.58,40-----1,47%
23.01.2020 20:00:45
Klöckner & Co SE Namens-Aktien o.N.5,680-----0,18%
23.01.2020 20:21:27
Knorr-Bremse AG Inhaber-Aktien o.N.96,30----+2,67%
23.01.2020 20:21:28
Koenig & Bauer AG Inhaber-Aktien o.N.24,340-----3,03%
23.01.2020 20:21:27
KRONES AG Inhaber-Aktien o.N.69,50-----0,14%
23.01.2020 20:21:27
KUKA AG Inhaber-Aktien o.N.35,250-----2,51%
23.01.2020 20:21:27
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.56,60-----0,88%
23.01.2020 20:21:27
LPKF Laser & Electronics AG Inhaber-Aktien o.N.19,850-----0,76%
23.01.2020 20:21:27
Manz AG Inhaber-Aktien o.N.23,150-----2,56%
23.01.2020 20:21:27
Masterflex SE Inhaber-Aktien o.N.4,800----0,00%23.01.2020 20:21:27
MAX Automation SE Namens-Aktien o.N.4,330-----2,69%
23.01.2020 20:21:27
MBB SE Inhaber-Aktien o.N.73,20-----0,41%
23.01.2020 20:21:27
MTU Aero Engines AG Namens-Aktien o.N.283,00-----0,21%
23.01.2020 20:21:27
Nordex SE Inhaber-Aktien o.N.12,220-----1,30%
23.01.2020 20:21:27
NORMA Group SE Namens-Aktien o.N.35,300-----4,99%
23.01.2020 20:21:28
OSRAM Licht AG Namens-Aktien o.N.45,700----+0,13%
23.01.2020 20:21:28
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,20-----0,13%
23.01.2020 20:21:27
PNE AG Namens-Aktien o.N.4,405-----0,45%
23.01.2020 20:21:27
PVA TePla AG Inhaber-Aktien o.N.15,820-----1,65%
23.01.2020 20:21:27
R. Stahl AG Namens-Aktien o.N.31,800----+0,63%
23.01.2020 20:21:27
RATIONAL AG Inhaber-Aktien o.N.706,00----0,00%23.01.2020 20:21:27
Rheinmetall AG Inhaber-Aktien o.N.102,80-----1,83%
23.01.2020 20:21:27
SAF HOLLAND S.A. Actions au Porteur EO-,016,900-----0,58%
23.01.2020 20:21:28
Schaltbau Holding AG Namens-Aktien o.N.34,200----0,00%23.01.2020 20:21:27
SFC Energy AG Inhaber-Aktien o.N.11,500-----2,58%
23.01.2020 20:21:27
Siemens AG Namens-Aktien o.N.115,50-----0,05%
23.01.2020 20:21:27
Singulus Technologies AG Inhaber-Aktien EO 16,820-----2,26%
23.01.2020 20:21:27
SLM Solutions Group AG Inhaber-Aktien o.N.13,120-----6,95%
23.01.2020 20:00:10
SMA Solar Technology AG Inhaber-Aktien o.N.38,900-----0,51%
23.01.2020 20:21:28
SMT Scharf AG Inhaber-Aktien o.N.10,300----0,00%23.01.2020 20:21:27
Stabilus S.A. Actions au Porteur EO -,0157,50----+0,52%
23.01.2020 20:00:41
technotrans SE Namens-Aktien o.N.19,500-----1,81%
23.01.2020 20:21:27
thyssenkrupp AG Inhaber-Aktien o.N.11,120-----2,62%
23.01.2020 20:21:27
TRATON SE Inhaber-Aktien o.N.22,800-----1,05%
23.01.2020 20:00:39
va-Q-tec AG Namens-Aktien o.N.13,450----0,00%23.01.2020 20:21:28
VARTA AG Inhaber-Aktien o.N.84,50----+2,17%
23.01.2020 20:21:27
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.13,020----+7,56%
23.01.2020 20:21:27
Viscom AG Inhaber-Aktien o.N.10,300----+0,39%
23.01.2020 20:21:27
Voltabox AG Inhaber-Aktien o.N.7,600-----5,29%
23.01.2020 20:00:18
Vossloh AG Inhaber-Aktien o.N.41,200----+0,24%
23.01.2020 20:21:27
Wacker Neuson SE Namens-Aktien o.N.14,720-----2,97%
23.01.2020 20:21:27
WashTec AG Inhaber-Aktien o.N.51,40----+2,14%
23.01.2020 20:21:27

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.