Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,4751.0171,4751,5051.017+0,34%
24.07.2019 10:14:45
Airbus SE Aandelen op naam EO 1132,3240132,02132,1240-0,39%
24.07.2019 10:25:47
AMADEUS FIRE AG Inhaber-Aktien o.N.115,0050114,60114,8050+1,24%
24.07.2019 10:17:01
Aumann AG Inhaber-Aktien o.N.15,90032015,70015,760320-1,63%
24.07.2019 10:25:30
Basler AG Inhaber-Aktien o.N.40,4007540,40041,10075+0,75%
24.07.2019 10:24:43
BayWa AG Namens-Aktien o.N.31,0009731,00032,00097+1,97%
24.07.2019 10:02:12
BayWa AG vink. Namens-Aktien o.N.23,10022023,10023,200220+0,65%
24.07.2019 10:02:12
BEFESA S.A. Actions o.N.32,50016032,45032,550160+0,15%
24.07.2019 10:18:57
Bilfinger SE Inhaber-Aktien o.N.25,88020026,00026,060200-0,54%
24.07.2019 10:25:22
Brenntag AG Namens-Aktien o.N.46,57011046,56046,590110+0,71%
24.07.2019 10:25:31
Centrotec Sustainable AG Inhaber-Aktien o.N.11,98025111,98012,080251+1,35%
24.07.2019 10:18:34
CropEnergies AG Inhaber-Aktien o.N.6,040426,0206,08042+0,33%
24.07.2019 10:06:53
DEUTZ AG Inhaber-Aktien o.N.6,4357806,4456,455780+1,98%
24.07.2019 10:25:44
DMG MORI AG Inhaber-Aktien o.N.42,60012042,60042,700120+1,31%
24.07.2019 10:02:12
Dr. Hönle AG Inhaber-Aktien o.N.55,0010055,0055,401000,00%24.07.2019 10:22:45
Dürr AG Inhaber-Aktien o.N.27,06019026,96027,000190-1,61%
24.07.2019 10:26:05
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,480723,4803,55072+2,05%
24.07.2019 10:02:12
GEA Group AG Inhaber-Aktien o.N.21,96023021,88021,910230+0,97%
24.07.2019 10:26:02
GESCO AG Namens-Aktien o.N.23,6004323,60023,95043-0,42%
24.07.2019 10:19:52
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,97355.1500,9720,9765.150+1,25%
24.07.2019 10:25:23
INDUS Holding AG Inhaber-Aktien o.N.36,10014036,20036,350140+0,70%
24.07.2019 10:25:23
JENOPTIK AG Namens-Aktien o.N.24,95020025,05025,150200+1,21%
24.07.2019 10:25:49
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,72023021,84021,880230+1,68%
24.07.2019 10:25:51
KION GROUP AG Inhaber-Aktien o.N.50,5811049,81049,840110-1,76%
24.07.2019 10:25:58
Klöckner & Co SE Namens-Aktien o.N.4,6981.0904,6004,6061.090-0,73%
24.07.2019 10:25:37
Knorr-Bremse AG Inhaber-Aktien o.N.94,476093,1293,1860-0,36%
24.07.2019 10:25:53
Koenig & Bauer AG Inhaber-Aktien o.N.35,74014035,84035,900140+0,96%
24.07.2019 10:25:46
KRONES AG Inhaber-Aktien o.N.56,109056,2556,4090+0,72%
24.07.2019 10:25:45
KUKA AG Inhaber-Aktien o.N.43,5503543,65044,25035+2,46%
24.07.2019 10:15:38
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,209061,2061,50900,00%24.07.2019 10:02:12
LPKF Laser & Electronics AG Inhaber-Aktien o.N.6,8602196,8807,020219-0,86%
24.07.2019 10:08:24
Manz AG Inhaber-Aktien o.N.22,4506722,45022,60067+0,22%
24.07.2019 10:02:12
Masterflex SE Inhaber-Aktien o.N.6,2002426,2006,450242+0,81%
24.07.2019 10:01:03
MAX Automation SE Namens-Aktien o.N.4,3203494,3004,380349-0,92%
24.07.2019 10:16:42
MBB SE Inhaber-Aktien o.N.59,708459,7060,6084-0,67%
24.07.2019 10:06:27
MTU Aero Engines AG Namens-Aktien o.N.224,7030224,80225,1030+0,04%
24.07.2019 10:26:19
Nordex SE Inhaber-Aktien o.N.12,02043011,82011,830430-1,58%
24.07.2019 10:25:06
NORMA Group SE Namens-Aktien o.N.32,20016032,16032,220160+0,50%
24.07.2019 10:26:17
OSRAM Licht AG Namens-Aktien o.N.34,10015034,11034,130150+0,47%
24.07.2019 10:26:17
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.130,0040130,00130,2040+3,59%
24.07.2019 10:25:30
PNE AG Namens-Aktien o.N.2,660932,6952,74593+1,13%
24.07.2019 10:17:53
PVA TePla AG Inhaber-Aktien o.N.10,90013910,80011,020139-0,55%
24.07.2019 10:22:21
R. Stahl AG Namens-Aktien o.N.26,2001026,20026,800100,00%24.07.2019 10:14:43
RATIONAL AG Inhaber-Aktien o.N.610,5010609,50610,0010+0,91%
24.07.2019 10:24:28
Rheinmetall AG Inhaber-Aktien o.N.105,9550106,85107,0050+0,75%
24.07.2019 10:25:40
SAF HOLLAND S.A. Actions au Porteur EO-,019,8305209,7609,795520-0,15%
24.07.2019 10:25:31
Schaltbau Holding AG Namens-Aktien o.N.28,2005428,20028,40054+0,71%
24.07.2019 09:05:26
Senvion S.A. Actions Nom. EUR -,010,47352.1260,47050,4802.126-0,42%
24.07.2019 10:26:12
SFC Energy AG Inhaber-Aktien o.N.11,70017411,55011,800174+1,32%
24.07.2019 10:21:16
Siemens AG Namens-Aktien o.N.102,50200101,52101,54200-0,74%
24.07.2019 10:26:17
Singulus Technologies AG Inhaber-Aktien EO 16,9802156,9807,060215+2,65%
24.07.2019 10:02:12
SLM Solutions Group AG Inhaber-Aktien o.N.11,04027211,04011,200272+0,73%
24.07.2019 10:17:11
SMA Solar Technology AG Inhaber-Aktien o.N.24,50021024,42024,560210-0,25%
24.07.2019 10:24:55
SMT Scharf AG Inhaber-Aktien o.N.12,9502012,95013,30020+0,78%
24.07.2019 10:14:21
Stabilus S.A. Actions au Porteur EO -,0141,62013041,40041,520130+1,52%
24.07.2019 10:25:22
technotrans SE Namens-Aktien o.N.19,2401319,32019,52013+0,31%
24.07.2019 10:23:41
thyssenkrupp AG Inhaber-Aktien o.N.11,4201.74011,50511,5151.740-1,16%
24.07.2019 10:26:19
va-Q-tec AG Namens-Aktien o.N.9,2802169,2809,400216+3,34%
24.07.2019 10:18:11
VARTA AG Inhaber-Aktien o.N.63,508063,5063,7080+0,47%
24.07.2019 10:13:01
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,2702067,2907,390206+1,39%
24.07.2019 10:23:19
Viscom AG Inhaber-Aktien o.N.13,28011313,28013,480113+1,68%
24.07.2019 10:24:03
Voltabox AG Inhaber-Aktien o.N.13,16011413,18013,4601140,00%24.07.2019 10:24:06
Vossloh AG Inhaber-Aktien o.N.33,1504633,15033,20046+0,15%
24.07.2019 10:02:12
Wacker Neuson SE Namens-Aktien o.N.19,06027019,06019,100270+0,16%
24.07.2019 10:26:01
WashTec AG Inhaber-Aktien o.N.52,0010052,2052,40100+1,36%
24.07.2019 10:23:52

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.