Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,695----+1,19%
06.12.2019 20:51:46
Airbus SE Aandelen op naam EO 1126,86----0,00%06.12.2019 20:51:47
AMADEUS FIRE AG Inhaber-Aktien o.N.118,60----+0,85%
06.12.2019 20:51:46
Aumann AG Inhaber-Aktien o.N.15,040----+7,13%
06.12.2019 20:51:59
Basler AG Inhaber-Aktien o.N.49,400-----3,08%
06.12.2019 20:51:46
BayWa AG Namens-Aktien o.N.29,800----0,00%06.12.2019 20:51:50
BayWa AG vink. Namens-Aktien o.N.28,350----+1,43%
06.12.2019 20:51:49
BEFESA S.A. Actions o.N.34,950----+0,87%
06.12.2019 20:52:00
Bilfinger SE Inhaber-Aktien o.N.31,020----+1,03%
06.12.2019 20:51:46
Brenntag AG Namens-Aktien o.N.49,070----+1,79%
06.12.2019 20:51:55
Centrotec Sustainable AG Inhaber-Aktien o.N.16,700-----0,36%
06.12.2019 20:51:46
CropEnergies AG Inhaber-Aktien o.N.9,150----+4,20%
06.12.2019 20:51:49
DEUTZ AG Inhaber-Aktien o.N.5,700-----0,18%
06.12.2019 20:51:46
DMG MORI AG Inhaber-Aktien o.N.42,650----+0,36%
06.12.2019 20:51:46
Dr. Hönle AG Inhaber-Aktien o.N.43,150-----1,03%
06.12.2019 20:51:46
Dürr AG Inhaber-Aktien o.N.27,390----+1,87%
06.12.2019 20:51:46
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,440----0,00%06.12.2019 20:51:49
GEA Group AG Inhaber-Aktien o.N.29,410----+1,49%
06.12.2019 20:51:46
GESCO AG Namens-Aktien o.N.18,400----+3,52%
06.12.2019 20:51:56
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,238----+1,16%
06.12.2019 20:51:47
INDUS Holding AG Inhaber-Aktien o.N.39,150----+0,39%
06.12.2019 20:51:46
JENOPTIK AG Namens-Aktien o.N.26,560----+0,30%
06.12.2019 20:52:01
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,320----+1,93%
06.12.2019 20:51:46
KAP AG Inhaber-Aktien o.N.19,700----0,00%06.12.2019 20:51:50
KION GROUP AG Inhaber-Aktien o.N.62,48----+3,96%
06.12.2019 20:51:56
Klöckner & Co SE Namens-Aktien o.N.6,100----+5,00%
06.12.2019 20:51:49
Knorr-Bremse AG Inhaber-Aktien o.N.86,18-----0,43%
06.12.2019 20:52:01
Koenig & Bauer AG Inhaber-Aktien o.N.30,020-----1,46%
06.12.2019 20:51:47
KRONES AG Inhaber-Aktien o.N.62,75----+0,88%
06.12.2019 20:51:46
KUKA AG Inhaber-Aktien o.N.38,000-----0,92%
06.12.2019 20:51:46
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,50-----1,02%
06.12.2019 20:51:46
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,250-----2,12%
06.12.2019 20:51:46
Manz AG Inhaber-Aktien o.N.18,760----+2,51%
06.12.2019 20:51:49
Masterflex SE Inhaber-Aktien o.N.4,360-----0,47%
06.12.2019 20:51:46
MAX Automation SE Namens-Aktien o.N.4,710-----1,26%
06.12.2019 20:51:59
MBB SE Inhaber-Aktien o.N.69,90-----2,78%
06.12.2019 20:51:49
MTU Aero Engines AG Namens-Aktien o.N.261,00----+0,62%
06.12.2019 20:51:49
Nordex SE Inhaber-Aktien o.N.12,680-----0,16%
06.12.2019 20:51:49
NORMA Group SE Namens-Aktien o.N.39,020----+1,78%
06.12.2019 20:51:56
OSRAM Licht AG Namens-Aktien o.N.38,430----+12,05%
06.12.2019 20:51:56
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.159,70----+1,21%
06.12.2019 20:51:46
PNE AG Namens-Aktien o.N.4,035----+0,25%
06.12.2019 20:51:49
PVA TePla AG Inhaber-Aktien o.N.14,860-----0,67%
06.12.2019 20:51:47
R. Stahl AG Namens-Aktien o.N.31,600----0,00%06.12.2019 20:51:56
RATIONAL AG Inhaber-Aktien o.N.703,50----+0,21%
06.12.2019 20:51:46
Rheinmetall AG Inhaber-Aktien o.N.96,88-----0,51%
06.12.2019 20:51:46
SAF HOLLAND S.A. Actions au Porteur EO-,017,085----+0,21%
06.12.2019 20:51:50
Schaltbau Holding AG Namens-Aktien o.N.31,800----+0,95%
06.12.2019 20:52:01
Senvion S.A. Actions Nom. EUR -,010,0235----+6,76%
06.12.2019 20:51:59
SFC Energy AG Inhaber-Aktien o.N.10,100-----0,49%
06.12.2019 20:51:50
Siemens AG Namens-Aktien o.N.116,82----+0,41%
06.12.2019 20:51:47
Singulus Technologies AG Inhaber-Aktien EO 14,780----+1,07%
06.12.2019 20:51:59
SLM Solutions Group AG Inhaber-Aktien o.N.15,800-----3,47%
06.12.2019 20:51:57
SMA Solar Technology AG Inhaber-Aktien o.N.31,520----+0,71%
06.12.2019 20:51:50
SMT Scharf AG Inhaber-Aktien o.N.10,500-----0,95%
06.12.2019 20:51:49
Stabilus S.A. Actions au Porteur EO -,0159,05----+1,99%
06.12.2019 20:51:57
technotrans SE Namens-Aktien o.N.18,060----0,00%06.12.2019 20:51:50
thyssenkrupp AG Inhaber-Aktien o.N.11,595----+1,63%
06.12.2019 20:51:47
TRATON SE Inhaber-Aktien o.N.24,095-----0,04%
06.12.2019 20:52:02
va-Q-tec AG Namens-Aktien o.N.13,550----+0,75%
06.12.2019 20:51:59
VARTA AG Inhaber-Aktien o.N.120,60200120,00121,40100-1,15%
06.12.2019 20:52:00
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,280-----0,59%
06.12.2019 20:51:49
Viscom AG Inhaber-Aktien o.N.9,300-----1,48%
06.12.2019 20:51:49
Voltabox AG Inhaber-Aktien o.N.6,630----+1,71%
06.12.2019 20:52:00
Vossloh AG Inhaber-Aktien o.N.34,250-----1,44%
06.12.2019 20:51:47
Wacker Neuson SE Namens-Aktien o.N.16,870----+2,51%
06.12.2019 20:51:50
WashTec AG Inhaber-Aktien o.N.53,50-----1,31%
06.12.2019 20:51:47

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.