Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,6408502,6002,620850-0,76%
01.03.2021 13:17:16
Airbus SE Aandelen op naam EO 1100,08100100,12100,16100+4,18%
01.03.2021 14:17:14
AMADEUS FIRE AG Inhaber-Aktien o.N.121,6050121,60122,0050+3,58%
01.03.2021 14:00:38
Aumann AG Inhaber-Aktien o.N.13,96041014,64014,700410+4,87%
01.03.2021 14:10:00
Basler AG Inhaber-Aktien o.N.85,406085,6086,4060+1,18%
01.03.2021 13:19:54
BayWa AG Namens-Aktien o.N.35,00010035,00035,8001000,00%01.03.2021 14:00:33
BayWa AG vink. Namens-Aktien o.N.32,400----+3,01%
01.03.2021 12:15:57
BEFESA S.A. Actions o.N.57,909058,0058,2090+3,20%
01.03.2021 14:13:34
Bertrandt AG Inhaber-Aktien o.N.45,20012045,20045,600120-0,11%
01.03.2021 13:45:07
Bilfinger SE Inhaber-Aktien o.N.29,82018029,82029,860180+1,50%
01.03.2021 14:16:24
Brenntag SE Namens-Aktien o.N.64,4616064,7864,82160+0,81%
01.03.2021 14:17:02
Compleo Charging Solutions AG Inhaber-Aktien o.N.75,805977,4077,8059+2,93%
01.03.2021 13:42:37
CropEnergies AG Inhaber-Aktien o.N.11,50046011,50011,540460+1,41%
01.03.2021 14:13:26
DEUTZ AG Inhaber-Aktien o.N.6,1358506,1456,160850+1,49%
01.03.2021 14:13:48
DMG MORI AG Inhaber-Aktien o.N.41,30013041,80041,900130+0,24%
01.03.2021 13:24:32
Dr. Hönle AG Inhaber-Aktien o.N.44,85012045,35045,750120+2,14%
01.03.2021 14:16:38
Dürr AG Inhaber-Aktien o.N.33,58030033,76033,800300+2,86%
01.03.2021 14:16:21
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1201.6003,1903,2901.600+1,92%
01.03.2021 13:17:34
GEA Group AG Inhaber-Aktien o.N.28,73035028,87028,900350+1,01%
01.03.2021 14:16:36
GESCO AG Namens-Aktien o.N.21,10035021,80022,000350+3,81%
01.03.2021 13:56:45
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1933.9951,2491,2533.995+3,31%
01.03.2021 14:16:18
INDUS Holding AG Inhaber-Aktien o.N.33,95016033,95034,000160+2,26%
01.03.2021 14:00:39
JENOPTIK AG Namens-Aktien o.N.26,72020026,80026,840200+0,60%
01.03.2021 14:13:24
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.35,98015036,18036,240150+1,46%
01.03.2021 14:10:35
KAP AG Inhaber-Aktien o.N.15,10035015,50015,800350+2,65%
01.03.2021 13:47:24
KION GROUP AG Inhaber-Aktien o.N.70,9615071,3471,36150+2,00%
01.03.2021 14:17:03
Klöckner & Co SE Namens-Aktien o.N.8,9305908,9408,955590+1,42%
01.03.2021 14:15:45
Knorr-Bremse AG Inhaber-Aktien o.N.106,12100106,20106,24100+0,76%
01.03.2021 14:16:48
Koenig & Bauer AG Inhaber-Aktien o.N.24,32022024,32024,440220-1,22%
01.03.2021 14:00:40
KRONES AG Inhaber-Aktien o.N.70,658070,4070,5580+0,21%
01.03.2021 14:16:47
KUKA AG Inhaber-Aktien o.N.36,60015036,70036,900150+0,55%
01.03.2021 13:54:43
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,508072,5072,7080-0,14%
01.03.2021 14:00:38
LPKF Laser & Electronics AG Inhaber-Aktien o.N.26,55020026,65026,750200+1,33%
01.03.2021 14:04:19
Masterflex SE Inhaber-Aktien o.N.6,7007506,7006,800750-0,74%
01.03.2021 12:59:20
MAX Automation SE Namens-Aktien o.N.4,8801.0504,9104,9301.050+2,08%
01.03.2021 13:57:10
MBB SE Inhaber-Aktien o.N.126,0040127,50128,5040+3,24%
01.03.2021 12:30:03
MTU Aero Engines AG Namens-Aktien o.N.205,60200206,10206,20200+4,22%
01.03.2021 14:16:52
Nordex SE Inhaber-Aktien o.N.22,88023022,88022,920230+3,06%
01.03.2021 14:14:13
NORMA Group SE Namens-Aktien o.N.39,82014039,96040,040130+1,42%
01.03.2021 14:10:36
OSRAM Licht AG Namens-Aktien o.N.51,1220051,2651,302000,00%01.03.2021 14:12:20
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.165,2040165,00165,4040+4,17%
01.03.2021 14:11:07
PNE AG Namens-Aktien o.N.7,7207007,6707,710700+1,59%
01.03.2021 14:14:07
PVA TePla AG Inhaber-Aktien o.N.24,80025024,25024,350250-0,21%
01.03.2021 14:15:42
R. Stahl AG Namens-Aktien o.N.25,20025025,40025,600250+0,79%
01.03.2021 12:31:25
RATIONAL AG Inhaber-Aktien o.N.715,00----+0,57%
01.03.2021 14:02:12
Rheinmetall AG Inhaber-Aktien o.N.84,0812084,1484,16120+1,35%
01.03.2021 14:17:11
SAF-HOLLAND SE Inhaber-Aktien EO 112,84041012,80012,820410+5,79%
01.03.2021 14:16:04
Schaltbau Holding AG Namens-Aktien o.N.31,20020031,30031,600200+0,32%
01.03.2021 13:18:29
SFC Energy AG Inhaber-Aktien o.N.28,30019027,60027,700190+0,18%
01.03.2021 14:05:37
Siemens AG Namens-Aktien o.N.130,04310130,02130,06310+1,32%
01.03.2021 14:17:15
Siemens Energy AG Namens-Aktien o.N.31,91032032,09032,120320+3,25%
01.03.2021 14:16:37
Singulus Technologies AG Inhaber-Aktien EO 15,8205005,7805,800500-0,69%
01.03.2021 14:08:38
SLM Solutions Group AG Inhaber-Aktien o.N.17,84034018,16018,240340+4,73%
01.03.2021 14:12:57
SMA Solar Technology AG Inhaber-Aktien o.N.52,4510052,7052,85100-0,66%
01.03.2021 14:14:26
SMT Scharf AG Inhaber-Aktien o.N.8,2004008,3208,360400+1,46%
01.03.2021 13:17:19
Stabilus S.A. Actions au Porteur EO -,0163,159063,2063,3090+2,27%
01.03.2021 14:12:58
technotrans SE Namens-Aktien o.N.27,55020026,90027,050200-3,41%
01.03.2021 14:06:18
thyssenkrupp AG Inhaber-Aktien o.N.11,36588011,40011,405880+2,56%
01.03.2021 14:17:10
TRATON SE Inhaber-Aktien o.N.23,44523023,48023,500230+2,26%
01.03.2021 14:16:43
va-Q-tec AG Namens-Aktien o.N.31,40030031,00031,200300+2,65%
01.03.2021 14:16:39
VARTA AG Inhaber-Aktien o.N.115,1090115,70115,9090+0,17%
01.03.2021 14:16:20
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.33,40016033,35033,450160+0,15%
01.03.2021 14:16:56
Viscom AG Inhaber-Aktien o.N.9,7205509,9009,980550+1,64%
01.03.2021 13:20:44
Voltabox AG Inhaber-Aktien o.N.4,4107004,5904,645700+3,61%
01.03.2021 14:14:45
Vossloh AG Inhaber-Aktien o.N.43,15013043,20043,400120+1,53%
01.03.2021 14:02:02
Wacker Neuson SE Namens-Aktien o.N.17,07031017,07017,100310+1,37%
01.03.2021 14:14:55
WashTec AG Inhaber-Aktien o.N.48,85011049,75050,20110+2,47%
01.03.2021 13:58:36

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.