| 3U Holding AG Inhaber-Aktien o.N. | 2,640 | 850 | 2,600 | 2,620 | 850 | -0,76% | | | 01.03.2021 13:17:16 |
| Airbus SE Aandelen op naam EO 1 | 100,08 | 100 | 100,12 | 100,16 | 100 | +4,18% | | | 01.03.2021 14:17:14 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 121,60 | 50 | 121,60 | 122,00 | 50 | +3,58% | | | 01.03.2021 14:00:38 |
| Aumann AG Inhaber-Aktien o.N. | 13,960 | 410 | 14,640 | 14,700 | 410 | +4,87% | | | 01.03.2021 14:10:00 |
| Basler AG Inhaber-Aktien o.N. | 85,40 | 60 | 85,60 | 86,40 | 60 | +1,18% | | | 01.03.2021 13:19:54 |
| BayWa AG Namens-Aktien o.N. | 35,000 | 100 | 35,000 | 35,800 | 100 | 0,00% | | | 01.03.2021 14:00:33 |
| BayWa AG vink. Namens-Aktien o.N. | 32,400 | - | - | - | - | +3,01% | | | 01.03.2021 12:15:57 |
| BEFESA S.A. Actions o.N. | 57,90 | 90 | 58,00 | 58,20 | 90 | +3,20% | | | 01.03.2021 14:13:34 |
| Bertrandt AG Inhaber-Aktien o.N. | 45,200 | 120 | 45,200 | 45,600 | 120 | -0,11% | | | 01.03.2021 13:45:07 |
| Bilfinger SE Inhaber-Aktien o.N. | 29,820 | 180 | 29,820 | 29,860 | 180 | +1,50% | | | 01.03.2021 14:16:24 |
| Brenntag SE Namens-Aktien o.N. | 64,46 | 160 | 64,78 | 64,82 | 160 | +0,81% | | | 01.03.2021 14:17:02 |
| Compleo Charging Solutions AG Inhaber-Aktien o.N. | 75,80 | 59 | 77,40 | 77,80 | 59 | +2,93% | | | 01.03.2021 13:42:37 |
| CropEnergies AG Inhaber-Aktien o.N. | 11,500 | 460 | 11,500 | 11,540 | 460 | +1,41% | | | 01.03.2021 14:13:26 |
| DEUTZ AG Inhaber-Aktien o.N. | 6,135 | 850 | 6,145 | 6,160 | 850 | +1,49% | | | 01.03.2021 14:13:48 |
| DMG MORI AG Inhaber-Aktien o.N. | 41,300 | 130 | 41,800 | 41,900 | 130 | +0,24% | | | 01.03.2021 13:24:32 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 44,850 | 120 | 45,350 | 45,750 | 120 | +2,14% | | | 01.03.2021 14:16:38 |
| Dürr AG Inhaber-Aktien o.N. | 33,580 | 300 | 33,760 | 33,800 | 300 | +2,86% | | | 01.03.2021 14:16:21 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,120 | 1.600 | 3,190 | 3,290 | 1.600 | +1,92% | | | 01.03.2021 13:17:34 |
| GEA Group AG Inhaber-Aktien o.N. | 28,730 | 350 | 28,870 | 28,900 | 350 | +1,01% | | | 01.03.2021 14:16:36 |
| GESCO AG Namens-Aktien o.N. | 21,100 | 350 | 21,800 | 22,000 | 350 | +3,81% | | | 01.03.2021 13:56:45 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,193 | 3.995 | 1,249 | 1,253 | 3.995 | +3,31% | | | 01.03.2021 14:16:18 |
| INDUS Holding AG Inhaber-Aktien o.N. | 33,950 | 160 | 33,950 | 34,000 | 160 | +2,26% | | | 01.03.2021 14:00:39 |
| JENOPTIK AG Namens-Aktien o.N. | 26,720 | 200 | 26,800 | 26,840 | 200 | +0,60% | | | 01.03.2021 14:13:24 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 35,980 | 150 | 36,180 | 36,240 | 150 | +1,46% | | | 01.03.2021 14:10:35 |
| KAP AG Inhaber-Aktien o.N. | 15,100 | 350 | 15,500 | 15,800 | 350 | +2,65% | | | 01.03.2021 13:47:24 |
| KION GROUP AG Inhaber-Aktien o.N. | 70,96 | 150 | 71,34 | 71,36 | 150 | +2,00% | | | 01.03.2021 14:17:03 |
| Klöckner & Co SE Namens-Aktien o.N. | 8,930 | 590 | 8,940 | 8,955 | 590 | +1,42% | | | 01.03.2021 14:15:45 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 106,12 | 100 | 106,20 | 106,24 | 100 | +0,76% | | | 01.03.2021 14:16:48 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 24,320 | 220 | 24,320 | 24,440 | 220 | -1,22% | | | 01.03.2021 14:00:40 |
| KRONES AG Inhaber-Aktien o.N. | 70,65 | 80 | 70,40 | 70,55 | 80 | +0,21% | | | 01.03.2021 14:16:47 |
| KUKA AG Inhaber-Aktien o.N. | 36,600 | 150 | 36,700 | 36,900 | 150 | +0,55% | | | 01.03.2021 13:54:43 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 72,50 | 80 | 72,50 | 72,70 | 80 | -0,14% | | | 01.03.2021 14:00:38 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 26,550 | 200 | 26,650 | 26,750 | 200 | +1,33% | | | 01.03.2021 14:04:19 |
| Masterflex SE Inhaber-Aktien o.N. | 6,700 | 750 | 6,700 | 6,800 | 750 | -0,74% | | | 01.03.2021 12:59:20 |
| MAX Automation SE Namens-Aktien o.N. | 4,880 | 1.050 | 4,910 | 4,930 | 1.050 | +2,08% | | | 01.03.2021 13:57:10 |
| MBB SE Inhaber-Aktien o.N. | 126,00 | 40 | 127,50 | 128,50 | 40 | +3,24% | | | 01.03.2021 12:30:03 |
| MTU Aero Engines AG Namens-Aktien o.N. | 205,60 | 200 | 206,10 | 206,20 | 200 | +4,22% | | | 01.03.2021 14:16:52 |
| Nordex SE Inhaber-Aktien o.N. | 22,880 | 230 | 22,880 | 22,920 | 230 | +3,06% | | | 01.03.2021 14:14:13 |
| NORMA Group SE Namens-Aktien o.N. | 39,820 | 140 | 39,960 | 40,040 | 130 | +1,42% | | | 01.03.2021 14:10:36 |
| OSRAM Licht AG Namens-Aktien o.N. | 51,12 | 200 | 51,26 | 51,30 | 200 | 0,00% | | | 01.03.2021 14:12:20 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 165,20 | 40 | 165,00 | 165,40 | 40 | +4,17% | | | 01.03.2021 14:11:07 |
| PNE AG Namens-Aktien o.N. | 7,720 | 700 | 7,670 | 7,710 | 700 | +1,59% | | | 01.03.2021 14:14:07 |
| PVA TePla AG Inhaber-Aktien o.N. | 24,800 | 250 | 24,250 | 24,350 | 250 | -0,21% | | | 01.03.2021 14:15:42 |
| R. Stahl AG Namens-Aktien o.N. | 25,200 | 250 | 25,400 | 25,600 | 250 | +0,79% | | | 01.03.2021 12:31:25 |
| RATIONAL AG Inhaber-Aktien o.N. | 715,00 | - | - | - | - | +0,57% | | | 01.03.2021 14:02:12 |
| Rheinmetall AG Inhaber-Aktien o.N. | 84,08 | 120 | 84,14 | 84,16 | 120 | +1,35% | | | 01.03.2021 14:17:11 |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 12,840 | 410 | 12,800 | 12,820 | 410 | +5,79% | | | 01.03.2021 14:16:04 |
| Schaltbau Holding AG Namens-Aktien o.N. | 31,200 | 200 | 31,300 | 31,600 | 200 | +0,32% | | | 01.03.2021 13:18:29 |
| SFC Energy AG Inhaber-Aktien o.N. | 28,300 | 190 | 27,600 | 27,700 | 190 | +0,18% | | | 01.03.2021 14:05:37 |
| Siemens AG Namens-Aktien o.N. | 130,04 | 310 | 130,02 | 130,06 | 310 | +1,32% | | | 01.03.2021 14:17:15 |
| Siemens Energy AG Namens-Aktien o.N. | 31,910 | 320 | 32,090 | 32,120 | 320 | +3,25% | | | 01.03.2021 14:16:37 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 5,820 | 500 | 5,780 | 5,800 | 500 | -0,69% | | | 01.03.2021 14:08:38 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 17,840 | 340 | 18,160 | 18,240 | 340 | +4,73% | | | 01.03.2021 14:12:57 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 52,45 | 100 | 52,70 | 52,85 | 100 | -0,66% | | | 01.03.2021 14:14:26 |
| SMT Scharf AG Inhaber-Aktien o.N. | 8,200 | 400 | 8,320 | 8,360 | 400 | +1,46% | | | 01.03.2021 13:17:19 |
| Stabilus S.A. Actions au Porteur EO -,01 | 63,15 | 90 | 63,20 | 63,30 | 90 | +2,27% | | | 01.03.2021 14:12:58 |
| technotrans SE Namens-Aktien o.N. | 27,550 | 200 | 26,900 | 27,050 | 200 | -3,41% | | | 01.03.2021 14:06:18 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,365 | 880 | 11,400 | 11,405 | 880 | +2,56% | | | 01.03.2021 14:17:10 |
| TRATON SE Inhaber-Aktien o.N. | 23,445 | 230 | 23,480 | 23,500 | 230 | +2,26% | | | 01.03.2021 14:16:43 |
| va-Q-tec AG Namens-Aktien o.N. | 31,400 | 300 | 31,000 | 31,200 | 300 | +2,65% | | | 01.03.2021 14:16:39 |
| VARTA AG Inhaber-Aktien o.N. | 115,10 | 90 | 115,70 | 115,90 | 90 | +0,17% | | | 01.03.2021 14:16:20 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 33,400 | 160 | 33,350 | 33,450 | 160 | +0,15% | | | 01.03.2021 14:16:56 |
| Viscom AG Inhaber-Aktien o.N. | 9,720 | 550 | 9,900 | 9,980 | 550 | +1,64% | | | 01.03.2021 13:20:44 |
| Voltabox AG Inhaber-Aktien o.N. | 4,410 | 700 | 4,590 | 4,645 | 700 | +3,61% | | | 01.03.2021 14:14:45 |
| Vossloh AG Inhaber-Aktien o.N. | 43,150 | 130 | 43,200 | 43,400 | 120 | +1,53% | | | 01.03.2021 14:02:02 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,070 | 310 | 17,070 | 17,100 | 310 | +1,37% | | | 01.03.2021 14:14:55 |
| WashTec AG Inhaber-Aktien o.N. | 48,850 | 110 | 49,750 | 50,20 | 110 | +2,47% | | | 01.03.2021 13:58:36 |
