Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4SC AG Inhaber-Aktien o.N.1,8552.7001,8551,9252.700+1,92%
03.03.2021 16:01:31
Bayer AG Namens-Aktien o.N.51,1279051,0951,10790-2,01%
03.03.2021 16:18:06
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%03.03.2021 07:45:05
Biofrontera AG Namens-Aktien o.N.2,7456002,7102,790600+1,88%
03.03.2021 16:17:52
Biotest AG Stammaktien o.N.30,40020030,40031,000200+0,66%
03.03.2021 16:01:11
Biotest AG Vorzugsaktien o.St. o.N.30,40020030,40030,800200+0,33%
03.03.2021 16:00:54
Carl Zeiss Meditec AG Inhaber-Aktien o.N.121,4090121,20121,3090-1,94%
03.03.2021 16:17:58
Dermapharm Holding SE Inhaber-Aktien o.N.58,2610057,7557,8190-2,15%
03.03.2021 16:17:28
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.60,807660,8061,2076-1,30%
03.03.2021 16:14:20
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.62,309062,2062,3090-1,11%
03.03.2021 16:17:50
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.56,6510056,6556,80100-1,99%
03.03.2021 16:11:59
Epigenomics AG Namens-Aktien o.N.2,3057602,2852,370760-0,87%
03.03.2021 15:52:49
Evotec SE Inhaber-Aktien o.N.31,61032031,49031,520320-2,42%
03.03.2021 16:17:57
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,5870057,4457,48700-1,98%
03.03.2021 16:18:11
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,2701.14035,15035,1601.140-2,01%
03.03.2021 16:18:06
Geratherm Medical AG Inhaber-Aktien o.N.12,30040712,30012,400407+0,82%
03.03.2021 16:01:00
Gerresheimer AG Inhaber-Aktien o.N.83,9512084,1084,20120-2,66%
03.03.2021 16:17:34
Heidelberg Pharma AG Inhaber-Aktien o.N.7,8003507,8407,880350-2,00%
03.03.2021 16:10:27
MEDICLIN AG Inhaber-Aktien o.N.4,5403504,5404,660350+1,34%
03.03.2021 16:01:38
Medigene AG Namens-Aktien o.N.4,0558004,0554,065800-0,37%
03.03.2021 16:01:40
Medios AG Inhaber-Aktien o.N.36,70015037,00037,100150-3,14%
03.03.2021 16:11:42
Merck KGaA Inhaber-Aktien o.N.132,25310131,90131,95310-2,69%
03.03.2021 16:18:13
MorphoSys AG Inhaber-Aktien o.N.82,6613082,0882,16130-3,23%
03.03.2021 16:17:37
PAION AG Inhaber-Aktien o.N.2,3202.2002,3102,3202.200-0,43%
03.03.2021 16:15:27
PharmaSGP Holding SE Inhaber-Aktien o.N.20,60012720,60020,700127-1,44%
03.03.2021 16:14:32
Qiagen N.V. Aandelen op naam EO -,0140,80025040,72040,740250-2,84%
03.03.2021 16:18:15
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,58034015,58015,860340-0,76%
03.03.2021 16:14:19
Sartorius AG Inhaber-Stammaktien o.N.374,00-----5,13%
03.03.2021 16:17:25
Sartorius AG Vorzugsaktien o.St. o.N.407,0030405,80406,2030-5,05%
03.03.2021 16:17:34
Siemens Healthineers AG Namens-Aktien o.N.44,97023044,85044,865230-2,08%
03.03.2021 16:17:55
STRATEC SE Namens-Aktien o.N.117,0050116,60117,0050-2,83%
03.03.2021 16:14:35
Vita 34 AG Namens-Aktien o.N.14,80035014,80015,000350+4,59%
03.03.2021 16:01:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.