Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,595----0,00%03.04.2020 20:51:49
4SC AG Inhaber-Aktien o.N.1,610----+4,22%
03.04.2020 20:51:45
Bayer AG Namens-Aktien o.N.52,97----+0,25%
03.04.2020 20:51:37
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%03.04.2020 20:51:37
Biofrontera AG Namens-Aktien o.N.2,870----+1,96%
03.04.2020 20:51:36
Biotest AG Stammaktien o.N.20,000----+1,03%
03.04.2020 20:51:33
Biotest AG Vorzugsaktien o.St. o.N.21,000----+2,76%
03.04.2020 20:51:33
Carl Zeiss Meditec AG Inhaber-Aktien o.N.82,00----+1,39%
03.04.2020 20:51:33
Dermapharm Holding SE Inhaber-Aktien o.N.36,100-----1,70%
03.04.2020 20:51:47
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.58,20-----3,31%
03.04.2020 20:51:42
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.81,20-----3,94%
03.04.2020 20:51:33
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.126,00-----4,76%
03.04.2020 20:51:33
Epigenomics AG Namens-Aktien o.N.1,020-----3,38%
03.04.2020 20:51:44
Evotec SE Inhaber-Aktien o.N.20,760----+0,24%
03.04.2020 20:51:33
Fresenius Medical Care KGaA Inhaber-Aktien o.N.60,06----+0,91%
03.04.2020 20:51:33
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,060----+3,62%
03.04.2020 20:51:33
Geratherm Medical AG Inhaber-Aktien o.N.10,800----0,00%03.04.2020 20:51:33
Gerresheimer AG Inhaber-Aktien o.N.60,35-----0,49%
03.04.2020 20:51:37
Heidelberg Pharma AG Inhaber-Aktien o.N.4,980-----12,92%
03.04.2020 20:51:44
MEDICLIN AG Inhaber-Aktien o.N.4,200----0,00%03.04.2020 20:51:33
Medigene AG Namens-Aktien o.N.4,130-----1,95%
03.04.2020 20:51:43
Merck KGaA Inhaber-Aktien o.N.92,00----+1,45%
03.04.2020 20:51:33
Mologen AG Inhaber-Aktien o.N.0,0896-----1,96%
03.04.2020 20:51:47
MorphoSys AG Inhaber-Aktien o.N.88,12----+0,14%
03.04.2020 20:51:33
PAION AG Inhaber-Aktien o.N.1,680-----1,18%
03.04.2020 20:51:36
Qiagen N.V. Aandelen op naam EO -,0136,710----+0,41%
03.04.2020 20:51:46
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,880-----0,78%
03.04.2020 20:51:33
Sartorius AG Inhaber-Stammaktien o.N.203,00-----1,93%
03.04.2020 20:51:37
Sartorius AG Vorzugsaktien o.St. o.N.222,00-----1,73%
03.04.2020 20:51:35
Siemens Healthineers AG Namens-Aktien o.N.36,080-----4,96%
03.04.2020 20:51:47
STRATEC SE Namens-Aktien o.N.76,90-----5,44%
03.04.2020 20:51:45
Vita 34 AG Namens-Aktien o.N.10,800----+0,94%
03.04.2020 20:51:36

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.