Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,7851.1811,7951,8351.181-1,10%
24.11.2020 13:17:12
4SC AG Inhaber-Aktien o.N.1,6001.5501,6151,6501.550+0,31%
24.11.2020 13:31:17
Bayer AG Namens-Aktien o.N.48,61583048,55548,565830+1,68%
24.11.2020 13:33:45
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%24.11.2020 07:45:36
Biofrontera AG Namens-Aktien o.N.3,0505003,1603,200500+2,60%
24.11.2020 13:33:39
Biotest AG Stammaktien o.N.26,20020026,20027,000200+2,34%
24.11.2020 13:31:14
Biotest AG Vorzugsaktien o.St. o.N.25,90020025,90026,400200-0,77%
24.11.2020 13:31:12
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,5090111,40111,5090-3,55%
24.11.2020 13:26:21
Dermapharm Holding SE Inhaber-Aktien o.N.54,5010054,5454,66100+2,35%
24.11.2020 13:33:42
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.58,607658,2059,2076-1,69%
24.11.2020 13:31:16
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.66,908066,8067,0080-2,05%
24.11.2020 13:26:02
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,64013041,42041,480130-0,91%
24.11.2020 13:25:52
Epigenomics AG Namens-Aktien o.N.0,4364.6000,4380,4514.600+0,46%
24.11.2020 13:32:31
Evotec SE Inhaber-Aktien o.N.24,99040025,10025,120400-1,26%
24.11.2020 13:33:46
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,6857070,5870,60570-0,68%
24.11.2020 13:33:46
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,2401.05038,24038,2601.050+1,24%
24.11.2020 13:33:37
Geratherm Medical AG Inhaber-Aktien o.N.11,40043511,40011,8004350,00%24.11.2020 13:16:14
Gerresheimer AG Inhaber-Aktien o.N.97,1511097,1097,15110-1,47%
24.11.2020 13:32:35
Heidelberg Pharma AG Inhaber-Aktien o.N.4,6005504,6004,700550-1,92%
24.11.2020 13:31:16
MEDICLIN AG Inhaber-Aktien o.N.3,6604503,6803,800450+0,55%
24.11.2020 13:31:13
Medigene AG Namens-Aktien o.N.3,7658003,7953,825800+0,40%
24.11.2020 13:31:38
Medios AG Inhaber-Aktien o.N.28,90018028,90029,100180-2,36%
24.11.2020 13:16:21
Merck KGaA Inhaber-Aktien o.N.129,50310129,50129,55310-0,27%
24.11.2020 13:33:28
MorphoSys AG Inhaber-Aktien o.N.90,4612090,3290,38120-0,27%
24.11.2020 13:33:36
PAION AG Inhaber-Aktien o.N.2,4302.0502,4502,4902.0500,00%24.11.2020 13:31:13
PharmaSGP Holding SE Inhaber-Aktien o.N.26,85033126,95027,350331-0,55%
24.11.2020 13:17:25
Qiagen N.V. Aandelen op naam EO -,0139,67026039,54039,550260+0,05%
24.11.2020 13:33:23
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,52059516,56016,840595-0,60%
24.11.2020 13:31:14
Sartorius AG Inhaber-Stammaktien o.N.327,0020325,00329,0020-4,69%
24.11.2020 13:31:14
Sartorius AG Vorzugsaktien o.St. o.N.358,0030358,60358,8030-4,02%
24.11.2020 13:33:42
Siemens Healthineers AG Namens-Aktien o.N.37,51027037,50037,515270-0,86%
24.11.2020 13:33:46
STRATEC SE Namens-Aktien o.N.109,2050108,60109,4050-4,57%
24.11.2020 13:32:30
Vita 34 AG Namens-Aktien o.N.12,40045012,45012,750450+0,81%
24.11.2020 13:31:12

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.