Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,9751.0711,9752,0101.071-0,25%
23.09.2020 12:00:44
4SC AG Inhaber-Aktien o.N.1,7701.4101,7701,8451.410+1,43%
23.09.2020 12:59:48
Bayer AG Namens-Aktien o.N.55,2150055,2755,29670+2,16%
23.09.2020 13:02:53
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%22.09.2020 20:51:46
Biofrontera AG Namens-Aktien o.N.3,5605003,5703,705500+2,00%
23.09.2020 12:58:57
Biotest AG Stammaktien o.N.25,40020025,40026,000200-0,78%
23.09.2020 12:39:35
Biotest AG Vorzugsaktien o.St. o.N.24,90020024,90025,200200+0,40%
23.09.2020 12:00:31
Carl Zeiss Meditec AG Inhaber-Aktien o.N.100,8060101,70101,8060+1,50%
23.09.2020 13:02:15
Dermapharm Holding SE Inhaber-Aktien o.N.43,36512043,71543,785120+1,17%
23.09.2020 13:02:04
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,007661,2062,0076+1,66%
23.09.2020 13:02:12
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,208071,0071,2080+1,28%
23.09.2020 13:02:16
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,54013042,92043,000130+0,80%
23.09.2020 13:02:03
Epigenomics AG Namens-Aktien o.N.2,3109002,3702,410900+2,60%
23.09.2020 12:43:51
Evotec SE Inhaber-Aktien o.N.22,62023023,41023,430230+5,12%
23.09.2020 13:02:50
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,486072,3072,32130+1,52%
23.09.2020 13:02:50
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,71021039,01039,020590+2,66%
23.09.2020 13:02:54
Geratherm Medical AG Inhaber-Aktien o.N.10,90045510,90011,300455-1,80%
23.09.2020 12:00:35
Gerresheimer AG Inhaber-Aktien o.N.95,306095,8095,9060+0,58%
23.09.2020 13:02:32
Heidelberg Pharma AG Inhaber-Aktien o.N.4,000104,0004,12010+0,25%
23.09.2020 12:13:55
MEDICLIN AG Inhaber-Aktien o.N.3,8001.3503,8003,9201.350+1,06%
23.09.2020 12:00:31
Medigene AG Namens-Aktien o.N.4,2908004,2104,330800+0,96%
23.09.2020 12:52:35
Medios AG Inhaber-Aktien o.N.28,00020028,00028,600200-1,06%
23.09.2020 13:02:04
Merck KGaA Inhaber-Aktien o.N.124,4570125,30125,35210+1,17%
23.09.2020 13:02:45
MorphoSys AG Inhaber-Aktien o.N.110,3550110,35110,4550+0,23%
23.09.2020 13:02:54
PAION AG Inhaber-Aktien o.N.2,3802.1002,3802,4202.100-0,83%
23.09.2020 12:46:03
PharmaSGP Holding SE Inhaber-Aktien o.N.30,10014430,10030,700144-0,17%
23.09.2020 10:20:04
Qiagen N.V. Aandelen op naam EO -,0142,78013043,12043,140130+1,46%
23.09.2020 13:02:50
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,98059515,98016,160595+0,38%
23.09.2020 12:55:58
Sartorius AG Inhaber-Stammaktien o.N.284,0020284,00288,0020-1,39%
23.09.2020 12:54:56
Sartorius AG Vorzugsaktien o.St. o.N.341,8020333,00333,2020-2,52%
23.09.2020 13:02:57
Siemens Healthineers AG Namens-Aktien o.N.37,63014037,84037,850140+0,79%
23.09.2020 13:02:51
STRATEC SE Namens-Aktien o.N.112,2050109,40109,8050-2,15%
23.09.2020 13:02:23
Vita 34 AG Namens-Aktien o.N.12,60045012,60012,950450+0,40%
23.09.2020 12:00:36

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.