Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,9751.0711,9752,0101.071-0,25%
23.09.2020 10:41:59
4SC AG Inhaber-Aktien o.N.1,7101.4101,7701,8451.410+1,43%
23.09.2020 11:31:22
Bayer AG Namens-Aktien o.N.55,1695055,2555,271.140+2,13%
23.09.2020 11:33:40
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%22.09.2020 20:51:46
Biofrontera AG Namens-Aktien o.N.3,5055003,5603,695500+1,71%
23.09.2020 11:31:24
Biotest AG Stammaktien o.N.25,60020025,40026,200200-0,78%
23.09.2020 10:23:09
Biotest AG Vorzugsaktien o.St. o.N.24,60020024,90025,200200+0,40%
23.09.2020 11:31:15
Carl Zeiss Meditec AG Inhaber-Aktien o.N.100,8060101,30101,4060+1,10%
23.09.2020 11:30:06
Dermapharm Holding SE Inhaber-Aktien o.N.43,36512043,70543,780120+1,15%
23.09.2020 11:33:18
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.60,407661,0061,8076+1,33%
23.09.2020 11:30:00
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,208071,1071,3080+1,43%
23.09.2020 11:16:59
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,54013043,18043,280130+1,41%
23.09.2020 11:31:40
Epigenomics AG Namens-Aktien o.N.2,3209002,3902,460900+3,46%
23.09.2020 11:31:24
Evotec SE Inhaber-Aktien o.N.22,62023023,38023,390230+4,98%
23.09.2020 11:33:38
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,4855072,2272,26540+1,40%
23.09.2020 11:33:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,7101.18038,80038,8201.600+2,11%
23.09.2020 11:33:41
Geratherm Medical AG Inhaber-Aktien o.N.11,00045510,90011,300455-1,80%
23.09.2020 11:10:44
Gerresheimer AG Inhaber-Aktien o.N.95,306096,4096,5060+1,21%
23.09.2020 11:31:42
Heidelberg Pharma AG Inhaber-Aktien o.N.4,0506504,0004,120650+0,25%
23.09.2020 11:31:20
MEDICLIN AG Inhaber-Aktien o.N.3,7401.3503,8003,9201.350+1,06%
23.09.2020 11:31:16
Medigene AG Namens-Aktien o.N.4,2007004,3104,400700+3,36%
23.09.2020 11:33:13
Medios AG Inhaber-Aktien o.N.28,20020028,00028,500200-1,06%
23.09.2020 11:31:26
Merck KGaA Inhaber-Aktien o.N.124,45740125,75125,85700+1,53%
23.09.2020 11:33:35
MorphoSys AG Inhaber-Aktien o.N.110,3550110,70110,7550+0,55%
23.09.2020 11:33:43
PAION AG Inhaber-Aktien o.N.2,3902.1002,3802,4202.100-0,83%
23.09.2020 11:30:00
PharmaSGP Holding SE Inhaber-Aktien o.N.30,10014430,10030,700144-0,17%
23.09.2020 10:20:04
Qiagen N.V. Aandelen op naam EO -,0142,78013042,93042,940130+1,01%
23.09.2020 11:33:39
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,98059515,98016,120595+0,38%
23.09.2020 11:31:16
Sartorius AG Inhaber-Stammaktien o.N.286,0020284,00289,0020-1,39%
23.09.2020 11:31:15
Sartorius AG Vorzugsaktien o.St. o.N.341,8020333,00333,4020-2,52%
23.09.2020 11:32:46
Siemens Healthineers AG Namens-Aktien o.N.37,63014037,96537,980140+1,12%
23.09.2020 11:33:43
STRATEC SE Namens-Aktien o.N.112,2050109,20109,8050-2,33%
23.09.2020 11:18:46
Vita 34 AG Namens-Aktien o.N.12,50045012,60012,950450+0,40%
23.09.2020 11:31:15

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.