| 4SC AG Inhaber-Aktien o.N. | 1,885 | 2.600 | 1,925 | 1,985 | 2.600 | +0,52% | | | 01.03.2021 13:17:39 |
| Bayer AG Namens-Aktien o.N. | 51,64 | 770 | 51,97 | 51,99 | 770 | +3,09% | | | 01.03.2021 13:55:34 |
| BB Biotech AG Namens-Aktien SF 0,20 | 58,75 | - | - | - | - | 0,00% | | | 26.02.2021 20:51:58 |
| Biofrontera AG Namens-Aktien o.N. | 2,800 | 600 | 2,720 | 2,830 | 600 | +0,55% | | | 01.03.2021 13:17:16 |
| Biotest AG Stammaktien o.N. | 30,600 | 200 | 30,400 | 30,800 | 200 | 0,00% | | | 01.03.2021 13:17:21 |
| Biotest AG Vorzugsaktien o.St. o.N. | 30,000 | 210 | 29,800 | 30,200 | 210 | -1,65% | | | 01.03.2021 13:17:28 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 125,70 | 80 | 125,60 | 125,70 | 80 | +1,37% | | | 01.03.2021 13:53:30 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 59,79 | 90 | 59,55 | 59,63 | 90 | +1,12% | | | 01.03.2021 13:55:38 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 61,60 | 76 | 61,80 | 62,20 | 76 | +0,32% | | | 01.03.2021 13:48:53 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 63,70 | 90 | 63,70 | 63,90 | 90 | -0,16% | | | 01.03.2021 13:45:20 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 57,25 | 100 | 57,35 | 57,40 | 100 | +1,15% | | | 01.03.2021 13:55:37 |
| Epigenomics AG Namens-Aktien o.N. | 2,350 | 760 | 2,380 | 2,450 | 760 | +1,28% | | | 01.03.2021 13:17:50 |
| Evotec SE Inhaber-Aktien o.N. | 32,700 | 310 | 32,580 | 32,610 | 310 | +1,56% | | | 01.03.2021 13:54:39 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 57,82 | 690 | 58,04 | 58,06 | 690 | +1,19% | | | 01.03.2021 13:54:20 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,820 | 1.120 | 35,910 | 35,920 | 1.120 | +1,90% | | | 01.03.2021 13:52:23 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 12,300 | 407 | 12,300 | 12,400 | 407 | 0,00% | | | 01.03.2021 13:06:03 |
| Gerresheimer AG Inhaber-Aktien o.N. | 86,90 | 120 | 86,85 | 86,90 | 120 | +1,52% | | | 01.03.2021 13:55:44 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 8,000 | 300 | 8,380 | 8,420 | 300 | +7,44% | | | 01.03.2021 13:54:46 |
| MEDICLIN AG Inhaber-Aktien o.N. | 4,480 | 350 | 4,680 | 4,740 | 350 | +4,46% | | | 01.03.2021 13:55:42 |
| Medigene AG Namens-Aktien o.N. | 3,795 | 800 | 3,890 | 3,910 | 800 | +2,64% | | | 01.03.2021 13:28:44 |
| Medios AG Inhaber-Aktien o.N. | 36,000 | 140 | 38,700 | 39,000 | 140 | +8,71% | | | 01.03.2021 13:55:11 |
| Merck KGaA Inhaber-Aktien o.N. | 135,50 | 300 | 135,65 | 135,70 | 300 | +0,59% | | | 01.03.2021 13:55:38 |
| MorphoSys AG Inhaber-Aktien o.N. | 84,96 | 120 | 85,00 | 85,06 | 120 | +1,77% | | | 01.03.2021 13:55:41 |
| PAION AG Inhaber-Aktien o.N. | 2,300 | 2.200 | 2,320 | 2,340 | 2.200 | +0,43% | | | 01.03.2021 13:17:24 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 21,600 | 127 | 21,200 | 21,700 | 127 | +1,92% | | | 01.03.2021 13:17:09 |
| Qiagen N.V. Aandelen op naam EO -,01 | 41,190 | 250 | 41,320 | 41,340 | 250 | +0,71% | | | 01.03.2021 13:55:39 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,800 | 340 | 15,520 | 15,800 | 340 | -1,77% | | | 01.03.2021 13:18:29 |
| Sartorius AG Inhaber-Stammaktien o.N. | 400,00 | - | 400,00 | 402,00 | - | +1,27% | | | 01.03.2021 12:14:41 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 427,60 | 30 | 427,00 | 427,20 | 30 | +0,38% | | | 01.03.2021 13:55:30 |
| Siemens Healthineers AG Namens-Aktien o.N. | 46,105 | 220 | 46,090 | 46,100 | 220 | +0,72% | | | 01.03.2021 13:55:29 |
| STRATEC SE Namens-Aktien o.N. | 118,40 | 50 | 118,20 | 118,80 | 50 | +0,17% | | | 01.03.2021 13:33:22 |
| Vita 34 AG Namens-Aktien o.N. | 14,300 | 400 | 14,250 | 14,500 | 400 | -0,70% | | | 01.03.2021 13:17:18 |
