Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,8151.1901,8151,8701.190+0,28%
26.11.2020 18:30:25
4SC AG Inhaber-Aktien o.N.1,6153.1001,6151,6303.100+0,62%
26.11.2020 18:31:14
Bayer AG Namens-Aktien o.N.49,21540049,21549,3254000,00%26.11.2020 18:48:25
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%25.11.2020 20:51:53
Biofrontera AG Namens-Aktien o.N.3,0203403,0203,140340-1,79%
26.11.2020 18:34:34
Biotest AG Stammaktien o.N.26,20019026,20026,8001900,00%26.11.2020 18:31:01
Biotest AG Vorzugsaktien o.St. o.N.26,30011526,30026,800115+1,94%
26.11.2020 18:31:01
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,0060111,00111,6060+0,91%
26.11.2020 18:32:22
Dermapharm Holding SE Inhaber-Aktien o.N.54,0710054,1754,56100+0,65%
26.11.2020 18:43:22
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.58,407658,2059,0076+0,34%
26.11.2020 18:47:26
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.66,008566,0066,2085+0,76%
26.11.2020 18:47:06
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,74015041,72042,180150+1,36%
26.11.2020 18:46:38
Epigenomics AG Namens-Aktien o.N.0,4423.3900,4420,4603.390+0,45%
26.11.2020 18:31:25
Evotec SE Inhaber-Aktien o.N.25,19024025,17025,350240+0,88%
26.11.2020 18:47:28
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,0220070,0070,26200+0,06%
26.11.2020 18:46:44
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,62030037,62037,750300-0,08%
26.11.2020 18:47:57
Geratherm Medical AG Inhaber-Aktien o.N.11,30043911,30011,6004390,00%26.11.2020 18:31:23
Gerresheimer AG Inhaber-Aktien o.N.95,857095,8596,2070+1,75%
26.11.2020 18:45:36
Heidelberg Pharma AG Inhaber-Aktien o.N.4,7507404,7504,910740+1,71%
26.11.2020 18:31:25
MEDICLIN AG Inhaber-Aktien o.N.3,6601.3603,6603,8001.3600,00%26.11.2020 18:31:01
Medigene AG Namens-Aktien o.N.3,7251.3503,7253,7851.350+0,13%
26.11.2020 18:31:40
Medios AG Inhaber-Aktien o.N.28,90017029,10029,400170+0,34%
26.11.2020 18:48:05
Merck KGaA Inhaber-Aktien o.N.131,70150131,30131,90150+1,31%
26.11.2020 18:47:13
MorphoSys AG Inhaber-Aktien o.N.91,5211091,5291,64110+0,55%
26.11.2020 18:48:25
PAION AG Inhaber-Aktien o.N.2,7109202,7102,760920+8,84%
26.11.2020 18:48:08
PharmaSGP Holding SE Inhaber-Aktien o.N.25,90017025,90026,650170-2,63%
26.11.2020 18:30:37
Qiagen N.V. Aandelen op naam EO -,0140,47030040,47040,610300+2,56%
26.11.2020 18:44:12
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,38039116,36016,620391-0,37%
26.11.2020 18:30:37
Sartorius AG Inhaber-Stammaktien o.N.324,0013324,00330,0013-0,92%
26.11.2020 18:30:37
Sartorius AG Vorzugsaktien o.St. o.N.361,4040361,40362,8040+1,40%
26.11.2020 18:46:36
Siemens Healthineers AG Namens-Aktien o.N.38,01032037,99038,055320+0,70%
26.11.2020 18:48:02
STRATEC SE Namens-Aktien o.N.105,8042105,80106,6042+0,38%
26.11.2020 18:31:31
Vita 34 AG Namens-Aktien o.N.12,80040012,80013,150400+1,19%
26.11.2020 18:31:25

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.