| 4basebio AG Namens-Aktien o.N. | 1,815 | 1.190 | 1,815 | 1,870 | 1.190 | +0,28% | | | 26.11.2020 18:30:25 |
| 4SC AG Inhaber-Aktien o.N. | 1,615 | 3.100 | 1,615 | 1,630 | 3.100 | +0,62% | | | 26.11.2020 18:31:14 |
| Bayer AG Namens-Aktien o.N. | 49,215 | 400 | 49,215 | 49,325 | 400 | 0,00% | | | 26.11.2020 18:48:25 |
| BB Biotech AG Namens-Aktien SF 0,20 | 58,75 | - | - | - | - | 0,00% | | | 25.11.2020 20:51:53 |
| Biofrontera AG Namens-Aktien o.N. | 3,020 | 340 | 3,020 | 3,140 | 340 | -1,79% | | | 26.11.2020 18:34:34 |
| Biotest AG Stammaktien o.N. | 26,200 | 190 | 26,200 | 26,800 | 190 | 0,00% | | | 26.11.2020 18:31:01 |
| Biotest AG Vorzugsaktien o.St. o.N. | 26,300 | 115 | 26,300 | 26,800 | 115 | +1,94% | | | 26.11.2020 18:31:01 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 111,00 | 60 | 111,00 | 111,60 | 60 | +0,91% | | | 26.11.2020 18:32:22 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 54,07 | 100 | 54,17 | 54,56 | 100 | +0,65% | | | 26.11.2020 18:43:22 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 58,40 | 76 | 58,20 | 59,00 | 76 | +0,34% | | | 26.11.2020 18:47:26 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 66,00 | 85 | 66,00 | 66,20 | 85 | +0,76% | | | 26.11.2020 18:47:06 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 41,740 | 150 | 41,720 | 42,180 | 150 | +1,36% | | | 26.11.2020 18:46:38 |
| Epigenomics AG Namens-Aktien o.N. | 0,442 | 3.390 | 0,442 | 0,460 | 3.390 | +0,45% | | | 26.11.2020 18:31:25 |
| Evotec SE Inhaber-Aktien o.N. | 25,190 | 240 | 25,170 | 25,350 | 240 | +0,88% | | | 26.11.2020 18:47:28 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 70,02 | 200 | 70,00 | 70,26 | 200 | +0,06% | | | 26.11.2020 18:46:44 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 37,620 | 300 | 37,620 | 37,750 | 300 | -0,08% | | | 26.11.2020 18:47:57 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 11,300 | 439 | 11,300 | 11,600 | 439 | 0,00% | | | 26.11.2020 18:31:23 |
| Gerresheimer AG Inhaber-Aktien o.N. | 95,85 | 70 | 95,85 | 96,20 | 70 | +1,75% | | | 26.11.2020 18:45:36 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 4,750 | 740 | 4,750 | 4,910 | 740 | +1,71% | | | 26.11.2020 18:31:25 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,660 | 1.360 | 3,660 | 3,800 | 1.360 | 0,00% | | | 26.11.2020 18:31:01 |
| Medigene AG Namens-Aktien o.N. | 3,725 | 1.350 | 3,725 | 3,785 | 1.350 | +0,13% | | | 26.11.2020 18:31:40 |
| Medios AG Inhaber-Aktien o.N. | 28,900 | 170 | 29,100 | 29,400 | 170 | +0,34% | | | 26.11.2020 18:48:05 |
| Merck KGaA Inhaber-Aktien o.N. | 131,70 | 150 | 131,30 | 131,90 | 150 | +1,31% | | | 26.11.2020 18:47:13 |
| MorphoSys AG Inhaber-Aktien o.N. | 91,52 | 110 | 91,52 | 91,64 | 110 | +0,55% | | | 26.11.2020 18:48:25 |
| PAION AG Inhaber-Aktien o.N. | 2,710 | 920 | 2,710 | 2,760 | 920 | +8,84% | | | 26.11.2020 18:48:08 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 25,900 | 170 | 25,900 | 26,650 | 170 | -2,63% | | | 26.11.2020 18:30:37 |
| Qiagen N.V. Aandelen op naam EO -,01 | 40,470 | 300 | 40,470 | 40,610 | 300 | +2,56% | | | 26.11.2020 18:44:12 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,380 | 391 | 16,360 | 16,620 | 391 | -0,37% | | | 26.11.2020 18:30:37 |
| Sartorius AG Inhaber-Stammaktien o.N. | 324,00 | 13 | 324,00 | 330,00 | 13 | -0,92% | | | 26.11.2020 18:30:37 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 361,40 | 40 | 361,40 | 362,80 | 40 | +1,40% | | | 26.11.2020 18:46:36 |
| Siemens Healthineers AG Namens-Aktien o.N. | 38,010 | 320 | 37,990 | 38,055 | 320 | +0,70% | | | 26.11.2020 18:48:02 |
| STRATEC SE Namens-Aktien o.N. | 105,80 | 42 | 105,80 | 106,60 | 42 | +0,38% | | | 26.11.2020 18:31:31 |
| Vita 34 AG Namens-Aktien o.N. | 12,800 | 400 | 12,800 | 13,150 | 400 | +1,19% | | | 26.11.2020 18:31:25 |
