Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,8451.1901,8451,8851.190-1,34%
02.06.2020 16:01:04
4SC AG Inhaber-Aktien o.N.1,7301.4501,7301,7851.450+6,14%
02.06.2020 16:01:05
Bayer AG Namens-Aktien o.N.64,0532064,0664,07320+5,24%
02.06.2020 16:07:22
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%02.06.2020 07:49:13
Biofrontera AG Namens-Aktien o.N.3,3909003,3953,520900+1,34%
02.06.2020 16:05:33
Biotest AG Stammaktien o.N.21,60025021,60022,2002500,00%02.06.2020 16:00:58
Biotest AG Vorzugsaktien o.St. o.N.19,65060019,65019,900600-0,25%
02.06.2020 16:00:58
Carl Zeiss Meditec AG Inhaber-Aktien o.N.93,306090,5590,6560-1,47%
02.06.2020 16:06:43
Dermapharm Holding SE Inhaber-Aktien o.N.48,55011048,91048,990110+0,95%
02.06.2020 16:06:41
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.55,8010055,8056,60100-1,76%
02.06.2020 15:58:25
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,009071,0071,3090+0,57%
02.06.2020 16:04:39
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.145,7040143,40143,7040+0,63%
02.06.2020 16:06:27
Epigenomics AG Namens-Aktien o.N.1,1651.8001,1651,1951.800+0,87%
02.06.2020 16:00:46
Evotec SE Inhaber-Aktien o.N.24,83022024,01024,030220-0,66%
02.06.2020 16:07:23
Fresenius Medical Care KGaA Inhaber-Aktien o.N.77,4826077,7477,78260+3,57%
02.06.2020 16:06:35
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,46046043,66043,680460+1,58%
02.06.2020 16:07:22
Geratherm Medical AG Inhaber-Aktien o.N.9,9505009,95010,300500+2,05%
02.06.2020 16:00:44
Gerresheimer AG Inhaber-Aktien o.N.77,757076,2576,4070-0,33%
02.06.2020 16:06:39
Heidelberg Pharma AG Inhaber-Aktien o.N.4,6805504,6804,740550-2,09%
02.06.2020 16:00:46
MEDICLIN AG Inhaber-Aktien o.N.3,9801.2503,9804,1801.250+1,02%
02.06.2020 16:01:00
Medigene AG Namens-Aktien o.N.5,3906005,3905,430600+5,89%
02.06.2020 16:07:02
Merck KGaA Inhaber-Aktien o.N.103,55200103,75103,80200+0,97%
02.06.2020 16:07:03
Mologen AG Inhaber-Aktien o.N.0,095810.4500,09580,102510.450+3,68%
02.06.2020 16:01:06
MorphoSys AG Inhaber-Aktien o.N.117,8050117,30117,4050+1,12%
02.06.2020 16:07:05
PAION AG Inhaber-Aktien o.N.2,2502.2002,2702,3202.200+5,58%
02.06.2020 16:06:43
Qiagen N.V. Aandelen op naam EO -,0139,41014039,35039,360140+0,49%
02.06.2020 16:06:39
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,14029018,16018,200290+1,45%
02.06.2020 15:30:37
Sartorius AG Inhaber-Stammaktien o.N.281,0020281,00285,0020-2,77%
02.06.2020 16:00:34
Sartorius AG Vorzugsaktien o.St. o.N.315,8020321,00321,2020-2,85%
02.06.2020 16:07:15
Siemens Healthineers AG Namens-Aktien o.N.45,18012045,29045,330120-2,16%
02.06.2020 16:07:18
STRATEC SE Namens-Aktien o.N.83,3010083,5083,90100+2,71%
02.06.2020 16:07:26
Vita 34 AG Namens-Aktien o.N.14,20040014,25014,400400+10,47%
02.06.2020 16:02:27

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.