| 4SC AG Inhaber-Aktien o.N. | 2,300 | 870 | 2,300 | 2,380 | 870 | -0,43% | | | 09.12.2019 16:02:37 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,335 | 2.995 | 0,334 | 0,350 | 2.995 | +0,60% | | | 09.12.2019 16:11:55 |
| Bayer AG Namens-Aktien o.N. | 68,87 | 300 | 68,85 | 68,86 | 300 | -0,48% | | | 09.12.2019 16:18:21 |
| BB Biotech AG Namens-Aktien SF 0,20 | 58,75 | - | - | - | - | 0,00% | | | 09.12.2019 06:11:31 |
| Biofrontera AG Namens-Aktien o.N. | 4,610 | 651 | 4,610 | 4,670 | 651 | +2,56% | | | 09.12.2019 16:12:01 |
| Biotest AG Stammaktien o.N. | 19,600 | 154 | 19,600 | 20,000 | 154 | -1,26% | | | 09.12.2019 16:02:37 |
| Biotest AG Vorzugsaktien o.St. o.N. | 20,050 | 250 | 20,100 | 20,200 | 250 | +1,62% | | | 09.12.2019 16:16:27 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 113,50 | 50 | 113,70 | 113,90 | 50 | +10,50% | | | 09.12.2019 16:18:17 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 37,775 | 140 | 37,955 | 37,990 | 140 | +3,62% | | | 09.12.2019 16:17:03 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 39,500 | 51 | 39,550 | 39,800 | 51 | -0,13% | | | 09.12.2019 16:15:07 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 54,70 | 100 | 54,50 | 54,65 | 100 | -1,71% | | | 09.12.2019 16:04:36 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 185,00 | 30 | 184,60 | 185,20 | 30 | -2,84% | | | 09.12.2019 16:18:07 |
| Epigenomics AG Namens-Aktien o.N. | 1,415 | 1.414 | 1,415 | 1,475 | 1.414 | +2,54% | | | 09.12.2019 16:02:37 |
| Evotec SE Inhaber-Aktien o.N. | 20,640 | 250 | 20,710 | 20,720 | 250 | +2,47% | | | 09.12.2019 16:18:23 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 65,22 | 310 | 65,32 | 65,36 | 310 | +0,90% | | | 09.12.2019 16:18:31 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 49,490 | 410 | 49,760 | 49,770 | 410 | +0,85% | | | 09.12.2019 16:18:38 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 8,300 | 121 | 8,300 | 8,600 | 121 | +0,61% | | | 09.12.2019 16:11:55 |
| Gerresheimer AG Inhaber-Aktien o.N. | 65,55 | 80 | 65,70 | 65,80 | 80 | +1,15% | | | 09.12.2019 16:16:42 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 2,160 | 926 | 2,160 | 2,230 | 926 | +2,86% | | | 09.12.2019 16:02:37 |
| MEDICLIN AG Inhaber-Aktien o.N. | 5,100 | 50 | 5,100 | 5,250 | 50 | 0,00% | | | 09.12.2019 16:11:47 |
| Medigene AG Namens-Aktien o.N. | 5,455 | 550 | 5,455 | 5,490 | 550 | -0,09% | | | 09.12.2019 16:17:01 |
| Merck KGaA Inhaber-Aktien o.N. | 103,90 | 200 | 104,00 | 104,05 | 200 | -0,19% | | | 09.12.2019 16:17:27 |
| Mologen AG Inhaber-Aktien o.N. | 0,1895 | 1.701 | 0,147 | 0,169 | 1.480 | -14,78% | | | 09.12.2019 15:54:47 |
| MorphoSys AG Inhaber-Aktien o.N. | 122,00 | 50 | 122,80 | 122,90 | 50 | +3,19% | | | 09.12.2019 16:17:39 |
| PAION AG Inhaber-Aktien o.N. | 1,955 | 768 | 1,955 | 1,965 | 768 | +1,30% | | | 09.12.2019 16:01:47 |
| Qiagen N.V. Aandelen op naam EO -,01 | 37,670 | 140 | 37,670 | 37,680 | 140 | -0,32% | | | 09.12.2019 16:18:23 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,560 | 270 | 18,540 | 18,580 | 270 | -0,22% | | | 09.12.2019 16:03:15 |
| Sartorius AG Inhaber-Stammaktien o.N. | 172,50 | 9 | 172,50 | 175,00 | 9 | +0,29% | | | 09.12.2019 16:11:47 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 192,20 | 30 | 192,10 | 192,20 | 30 | +0,10% | | | 09.12.2019 16:15:54 |
| Siemens Healthineers AG Namens-Aktien o.N. | 42,990 | 120 | 43,020 | 43,030 | 120 | +0,67% | | | 09.12.2019 16:18:08 |
| STRATEC SE Namens-Aktien o.N. | 65,10 | 4 | 64,60 | 64,90 | 4 | -1,37% | | | 09.12.2019 16:13:28 |
| Vita 34 AG Namens-Aktien o.N. | 13,000 | 116 | 13,000 | 13,350 | 116 | -1,89% | | | 09.12.2019 16:02:37 |
