| 4basebio AG Namens-Aktien o.N. | 1,845 | 1.190 | 1,845 | 1,885 | 1.190 | -1,34% | | | 02.06.2020 16:01:04 |
| 4SC AG Inhaber-Aktien o.N. | 1,730 | 1.450 | 1,730 | 1,785 | 1.450 | +6,14% | | | 02.06.2020 16:01:05 |
| Bayer AG Namens-Aktien o.N. | 64,05 | 320 | 64,06 | 64,07 | 320 | +5,24% | | | 02.06.2020 16:07:22 |
| BB Biotech AG Namens-Aktien SF 0,20 | 58,75 | - | - | - | - | 0,00% | | | 02.06.2020 07:49:13 |
| Biofrontera AG Namens-Aktien o.N. | 3,390 | 900 | 3,395 | 3,520 | 900 | +1,34% | | | 02.06.2020 16:05:33 |
| Biotest AG Stammaktien o.N. | 21,600 | 250 | 21,600 | 22,200 | 250 | 0,00% | | | 02.06.2020 16:00:58 |
| Biotest AG Vorzugsaktien o.St. o.N. | 19,650 | 600 | 19,650 | 19,900 | 600 | -0,25% | | | 02.06.2020 16:00:58 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 93,30 | 60 | 90,55 | 90,65 | 60 | -1,47% | | | 02.06.2020 16:06:43 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 48,550 | 110 | 48,910 | 48,990 | 110 | +0,95% | | | 02.06.2020 16:06:41 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 55,80 | 100 | 55,80 | 56,60 | 100 | -1,76% | | | 02.06.2020 15:58:25 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 71,00 | 90 | 71,00 | 71,30 | 90 | +0,57% | | | 02.06.2020 16:04:39 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 145,70 | 40 | 143,40 | 143,70 | 40 | +0,63% | | | 02.06.2020 16:06:27 |
| Epigenomics AG Namens-Aktien o.N. | 1,165 | 1.800 | 1,165 | 1,195 | 1.800 | +0,87% | | | 02.06.2020 16:00:46 |
| Evotec SE Inhaber-Aktien o.N. | 24,830 | 220 | 24,010 | 24,030 | 220 | -0,66% | | | 02.06.2020 16:07:23 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 77,48 | 260 | 77,74 | 77,78 | 260 | +3,57% | | | 02.06.2020 16:06:35 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 43,460 | 460 | 43,660 | 43,680 | 460 | +1,58% | | | 02.06.2020 16:07:22 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 9,950 | 500 | 9,950 | 10,300 | 500 | +2,05% | | | 02.06.2020 16:00:44 |
| Gerresheimer AG Inhaber-Aktien o.N. | 77,75 | 70 | 76,25 | 76,40 | 70 | -0,33% | | | 02.06.2020 16:06:39 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 4,680 | 550 | 4,680 | 4,740 | 550 | -2,09% | | | 02.06.2020 16:00:46 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,980 | 1.250 | 3,980 | 4,180 | 1.250 | +1,02% | | | 02.06.2020 16:01:00 |
| Medigene AG Namens-Aktien o.N. | 5,390 | 600 | 5,390 | 5,430 | 600 | +5,89% | | | 02.06.2020 16:07:02 |
| Merck KGaA Inhaber-Aktien o.N. | 103,55 | 200 | 103,75 | 103,80 | 200 | +0,97% | | | 02.06.2020 16:07:03 |
| Mologen AG Inhaber-Aktien o.N. | 0,0958 | 10.450 | 0,0958 | 0,1025 | 10.450 | +3,68% | | | 02.06.2020 16:01:06 |
| MorphoSys AG Inhaber-Aktien o.N. | 117,80 | 50 | 117,30 | 117,40 | 50 | +1,12% | | | 02.06.2020 16:07:05 |
| PAION AG Inhaber-Aktien o.N. | 2,250 | 2.200 | 2,270 | 2,320 | 2.200 | +5,58% | | | 02.06.2020 16:06:43 |
| Qiagen N.V. Aandelen op naam EO -,01 | 39,410 | 140 | 39,350 | 39,360 | 140 | +0,49% | | | 02.06.2020 16:06:39 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,140 | 290 | 18,160 | 18,200 | 290 | +1,45% | | | 02.06.2020 15:30:37 |
| Sartorius AG Inhaber-Stammaktien o.N. | 281,00 | 20 | 281,00 | 285,00 | 20 | -2,77% | | | 02.06.2020 16:00:34 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 315,80 | 20 | 321,00 | 321,20 | 20 | -2,85% | | | 02.06.2020 16:07:15 |
| Siemens Healthineers AG Namens-Aktien o.N. | 45,180 | 120 | 45,290 | 45,330 | 120 | -2,16% | | | 02.06.2020 16:07:18 |
| STRATEC SE Namens-Aktien o.N. | 83,30 | 100 | 83,50 | 83,90 | 100 | +2,71% | | | 02.06.2020 16:07:26 |
| Vita 34 AG Namens-Aktien o.N. | 14,200 | 400 | 14,250 | 14,400 | 400 | +10,47% | | | 02.06.2020 16:02:27 |
