| 4basebio AG Namens-Aktien o.N. | 1,975 | 1.071 | 1,975 | 2,010 | 1.071 | -0,25% | | | 23.09.2020 10:41:59 |
| 4SC AG Inhaber-Aktien o.N. | 1,710 | 1.410 | 1,770 | 1,845 | 1.410 | +1,43% | | | 23.09.2020 11:31:22 |
| Bayer AG Namens-Aktien o.N. | 55,16 | 950 | 55,25 | 55,27 | 1.140 | +2,13% | | | 23.09.2020 11:33:40 |
| BB Biotech AG Namens-Aktien SF 0,20 | 58,75 | - | - | - | - | 0,00% | | | 22.09.2020 20:51:46 |
| Biofrontera AG Namens-Aktien o.N. | 3,505 | 500 | 3,560 | 3,695 | 500 | +1,71% | | | 23.09.2020 11:31:24 |
| Biotest AG Stammaktien o.N. | 25,600 | 200 | 25,400 | 26,200 | 200 | -0,78% | | | 23.09.2020 10:23:09 |
| Biotest AG Vorzugsaktien o.St. o.N. | 24,600 | 200 | 24,900 | 25,200 | 200 | +0,40% | | | 23.09.2020 11:31:15 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 100,80 | 60 | 101,30 | 101,40 | 60 | +1,10% | | | 23.09.2020 11:30:06 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 43,365 | 120 | 43,705 | 43,780 | 120 | +1,15% | | | 23.09.2020 11:33:18 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 60,40 | 76 | 61,00 | 61,80 | 76 | +1,33% | | | 23.09.2020 11:30:00 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 71,20 | 80 | 71,10 | 71,30 | 80 | +1,43% | | | 23.09.2020 11:16:59 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 42,540 | 130 | 43,180 | 43,280 | 130 | +1,41% | | | 23.09.2020 11:31:40 |
| Epigenomics AG Namens-Aktien o.N. | 2,320 | 900 | 2,390 | 2,460 | 900 | +3,46% | | | 23.09.2020 11:31:24 |
| Evotec SE Inhaber-Aktien o.N. | 22,620 | 230 | 23,380 | 23,390 | 230 | +4,98% | | | 23.09.2020 11:33:38 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 71,48 | 550 | 72,22 | 72,26 | 540 | +1,40% | | | 23.09.2020 11:33:41 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,710 | 1.180 | 38,800 | 38,820 | 1.600 | +2,11% | | | 23.09.2020 11:33:41 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 11,000 | 455 | 10,900 | 11,300 | 455 | -1,80% | | | 23.09.2020 11:10:44 |
| Gerresheimer AG Inhaber-Aktien o.N. | 95,30 | 60 | 96,40 | 96,50 | 60 | +1,21% | | | 23.09.2020 11:31:42 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 4,050 | 650 | 4,000 | 4,120 | 650 | +0,25% | | | 23.09.2020 11:31:20 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,740 | 1.350 | 3,800 | 3,920 | 1.350 | +1,06% | | | 23.09.2020 11:31:16 |
| Medigene AG Namens-Aktien o.N. | 4,200 | 700 | 4,310 | 4,400 | 700 | +3,36% | | | 23.09.2020 11:33:13 |
| Medios AG Inhaber-Aktien o.N. | 28,200 | 200 | 28,000 | 28,500 | 200 | -1,06% | | | 23.09.2020 11:31:26 |
| Merck KGaA Inhaber-Aktien o.N. | 124,45 | 740 | 125,75 | 125,85 | 700 | +1,53% | | | 23.09.2020 11:33:35 |
| MorphoSys AG Inhaber-Aktien o.N. | 110,35 | 50 | 110,70 | 110,75 | 50 | +0,55% | | | 23.09.2020 11:33:43 |
| PAION AG Inhaber-Aktien o.N. | 2,390 | 2.100 | 2,380 | 2,420 | 2.100 | -0,83% | | | 23.09.2020 11:30:00 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 30,100 | 144 | 30,100 | 30,700 | 144 | -0,17% | | | 23.09.2020 10:20:04 |
| Qiagen N.V. Aandelen op naam EO -,01 | 42,780 | 130 | 42,930 | 42,940 | 130 | +1,01% | | | 23.09.2020 11:33:39 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,980 | 595 | 15,980 | 16,120 | 595 | +0,38% | | | 23.09.2020 11:31:16 |
| Sartorius AG Inhaber-Stammaktien o.N. | 286,00 | 20 | 284,00 | 289,00 | 20 | -1,39% | | | 23.09.2020 11:31:15 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 341,80 | 20 | 333,00 | 333,40 | 20 | -2,52% | | | 23.09.2020 11:32:46 |
| Siemens Healthineers AG Namens-Aktien o.N. | 37,630 | 140 | 37,965 | 37,980 | 140 | +1,12% | | | 23.09.2020 11:33:43 |
| STRATEC SE Namens-Aktien o.N. | 112,20 | 50 | 109,20 | 109,80 | 50 | -2,33% | | | 23.09.2020 11:18:46 |
| Vita 34 AG Namens-Aktien o.N. | 12,500 | 450 | 12,600 | 12,950 | 450 | +0,40% | | | 23.09.2020 11:31:15 |
