Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4SC AG Inhaber-Aktien o.N.2,3008702,3002,380870-0,43%
09.12.2019 16:02:37
aap Implantate AG Inhaber-Aktien o.N.0,3352.9950,3340,3502.995+0,60%
09.12.2019 16:11:55
Bayer AG Namens-Aktien o.N.68,8730068,8568,86300-0,48%
09.12.2019 16:18:21
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%09.12.2019 06:11:31
Biofrontera AG Namens-Aktien o.N.4,6106514,6104,670651+2,56%
09.12.2019 16:12:01
Biotest AG Stammaktien o.N.19,60015419,60020,000154-1,26%
09.12.2019 16:02:37
Biotest AG Vorzugsaktien o.St. o.N.20,05025020,10020,200250+1,62%
09.12.2019 16:16:27
Carl Zeiss Meditec AG Inhaber-Aktien o.N.113,5050113,70113,9050+10,50%
09.12.2019 16:18:17
Dermapharm Holding SE Inhaber-Aktien o.N.37,77514037,95537,990140+3,62%
09.12.2019 16:17:03
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,5005139,55039,80051-0,13%
09.12.2019 16:15:07
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.54,7010054,5054,65100-1,71%
09.12.2019 16:04:36
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.185,0030184,60185,2030-2,84%
09.12.2019 16:18:07
Epigenomics AG Namens-Aktien o.N.1,4151.4141,4151,4751.414+2,54%
09.12.2019 16:02:37
Evotec SE Inhaber-Aktien o.N.20,64025020,71020,720250+2,47%
09.12.2019 16:18:23
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,2231065,3265,36310+0,90%
09.12.2019 16:18:31
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,49041049,76049,770410+0,85%
09.12.2019 16:18:38
Geratherm Medical AG Inhaber-Aktien o.N.8,3001218,3008,600121+0,61%
09.12.2019 16:11:55
Gerresheimer AG Inhaber-Aktien o.N.65,558065,7065,8080+1,15%
09.12.2019 16:16:42
Heidelberg Pharma AG Inhaber-Aktien o.N.2,1609262,1602,230926+2,86%
09.12.2019 16:02:37
MEDICLIN AG Inhaber-Aktien o.N.5,100505,1005,250500,00%09.12.2019 16:11:47
Medigene AG Namens-Aktien o.N.5,4555505,4555,490550-0,09%
09.12.2019 16:17:01
Merck KGaA Inhaber-Aktien o.N.103,90200104,00104,05200-0,19%
09.12.2019 16:17:27
Mologen AG Inhaber-Aktien o.N.0,18951.7010,1470,1691.480-14,78%
09.12.2019 15:54:47
MorphoSys AG Inhaber-Aktien o.N.122,0050122,80122,9050+3,19%
09.12.2019 16:17:39
PAION AG Inhaber-Aktien o.N.1,9557681,9551,965768+1,30%
09.12.2019 16:01:47
Qiagen N.V. Aandelen op naam EO -,0137,67014037,67037,680140-0,32%
09.12.2019 16:18:23
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,56027018,54018,580270-0,22%
09.12.2019 16:03:15
Sartorius AG Inhaber-Stammaktien o.N.172,509172,50175,009+0,29%
09.12.2019 16:11:47
Sartorius AG Vorzugsaktien o.St. o.N.192,2030192,10192,2030+0,10%
09.12.2019 16:15:54
Siemens Healthineers AG Namens-Aktien o.N.42,99012043,02043,030120+0,67%
09.12.2019 16:18:08
STRATEC SE Namens-Aktien o.N.65,10464,6064,904-1,37%
09.12.2019 16:13:28
Vita 34 AG Namens-Aktien o.N.13,00011613,00013,350116-1,89%
09.12.2019 16:02:37

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.