Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4SC AG Inhaber-Aktien o.N.1,8852.6001,9251,9852.600+0,52%
01.03.2021 13:17:39
Bayer AG Namens-Aktien o.N.51,6477051,9751,99770+3,09%
01.03.2021 13:55:34
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%26.02.2021 20:51:58
Biofrontera AG Namens-Aktien o.N.2,8006002,7202,830600+0,55%
01.03.2021 13:17:16
Biotest AG Stammaktien o.N.30,60020030,40030,8002000,00%01.03.2021 13:17:21
Biotest AG Vorzugsaktien o.St. o.N.30,00021029,80030,200210-1,65%
01.03.2021 13:17:28
Carl Zeiss Meditec AG Inhaber-Aktien o.N.125,7080125,60125,7080+1,37%
01.03.2021 13:53:30
Dermapharm Holding SE Inhaber-Aktien o.N.59,799059,5559,6390+1,12%
01.03.2021 13:55:38
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,607661,8062,2076+0,32%
01.03.2021 13:48:53
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.63,709063,7063,9090-0,16%
01.03.2021 13:45:20
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.57,2510057,3557,40100+1,15%
01.03.2021 13:55:37
Epigenomics AG Namens-Aktien o.N.2,3507602,3802,450760+1,28%
01.03.2021 13:17:50
Evotec SE Inhaber-Aktien o.N.32,70031032,58032,610310+1,56%
01.03.2021 13:54:39
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,8269058,0458,06690+1,19%
01.03.2021 13:54:20
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,8201.12035,91035,9201.120+1,90%
01.03.2021 13:52:23
Geratherm Medical AG Inhaber-Aktien o.N.12,30040712,30012,4004070,00%01.03.2021 13:06:03
Gerresheimer AG Inhaber-Aktien o.N.86,9012086,8586,90120+1,52%
01.03.2021 13:55:44
Heidelberg Pharma AG Inhaber-Aktien o.N.8,0003008,3808,420300+7,44%
01.03.2021 13:54:46
MEDICLIN AG Inhaber-Aktien o.N.4,4803504,6804,740350+4,46%
01.03.2021 13:55:42
Medigene AG Namens-Aktien o.N.3,7958003,8903,910800+2,64%
01.03.2021 13:28:44
Medios AG Inhaber-Aktien o.N.36,00014038,70039,000140+8,71%
01.03.2021 13:55:11
Merck KGaA Inhaber-Aktien o.N.135,50300135,65135,70300+0,59%
01.03.2021 13:55:38
MorphoSys AG Inhaber-Aktien o.N.84,9612085,0085,06120+1,77%
01.03.2021 13:55:41
PAION AG Inhaber-Aktien o.N.2,3002.2002,3202,3402.200+0,43%
01.03.2021 13:17:24
PharmaSGP Holding SE Inhaber-Aktien o.N.21,60012721,20021,700127+1,92%
01.03.2021 13:17:09
Qiagen N.V. Aandelen op naam EO -,0141,19025041,32041,340250+0,71%
01.03.2021 13:55:39
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,80034015,52015,800340-1,77%
01.03.2021 13:18:29
Sartorius AG Inhaber-Stammaktien o.N.400,00-400,00402,00-+1,27%
01.03.2021 12:14:41
Sartorius AG Vorzugsaktien o.St. o.N.427,6030427,00427,2030+0,38%
01.03.2021 13:55:30
Siemens Healthineers AG Namens-Aktien o.N.46,10522046,09046,100220+0,72%
01.03.2021 13:55:29
STRATEC SE Namens-Aktien o.N.118,4050118,20118,8050+0,17%
01.03.2021 13:33:22
Vita 34 AG Namens-Aktien o.N.14,30040014,25014,500400-0,70%
01.03.2021 13:17:18

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.