Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.3,4208783,4203,5808780,00%10.12.2019 13:30:55
bet-at-home.com AG Inhaber-Aktien o.N.51,055951,0551,2559-0,97%
10.12.2019 13:32:10
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,2002394,2004,340715-0,47%
10.12.2019 13:32:10
CECONOMY AG Inhaber-Stammaktien o.N.4,5521.1104,5294,5351.110-0,59%
10.12.2019 13:58:30
Delivery Hero SE Namens-Aktien o.N.49,00011048,97048,990110-0,57%
10.12.2019 13:59:40
Delticom AG Namens-Aktien o.N.3,7702673,7503,840267+1,08%
10.12.2019 13:57:23
elumeo SE Inhaber-Aktien o.N.0,9702.0620,9701,0702.062+1,57%
10.12.2019 13:37:25
Fielmann AG Inhaber-Aktien o.N.69,408069,4569,5580+0,36%
10.12.2019 13:52:28
Global Fashion Group S.A. Bearer Shares EO -,011,96641.4962,00552,16451.496+1,99%
10.12.2019 13:58:47
HAWESKO Holding AG Inhaber-Aktien o.N.35,6002935,60036,60029-1,93%
10.12.2019 13:32:10
HelloFresh SE Inhaber-Aktien o.N.19,24026019,24019,280260-1,03%
10.12.2019 13:59:08
home24 SE Inhaber-Aktien o.N.4,48654354,59954,689435+2,39%
10.12.2019 13:21:29
HORNBACH Baumarkt AG Inhaber-Aktien o.N.18,9501419,00019,100140,00%10.12.2019 13:53:54
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.56,709056,6056,8090+0,18%
10.12.2019 13:50:37
Lotto24 AG Namens-Aktien o.N.14,80010214,80015,1001020,00%10.12.2019 13:30:58
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,2007128,20029,40071-1,40%
10.12.2019 13:30:33
METRO AG Inhaber-Stammaktien o.N.14,19036014,18014,185360-1,22%
10.12.2019 13:58:25
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,05023013,05013,250230+0,38%
10.12.2019 13:30:29
Rocket Internet SE Inhaber-Aktien o.N.22,24023022,16022,200230-1,51%
10.12.2019 13:58:06
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0239,95013039,95040,050130-1,24%
10.12.2019 13:30:22
SLEEPZ AG Inhaber-Aktien o.N.0,069514.3890,06950,079512.579+16,81%
10.12.2019 13:30:38
TAKKT AG Inhaber-Aktien o.N.11,64043011,72011,740430+1,03%
10.12.2019 13:55:17
United Labels AG Inhaber-Aktien o.N.1,3301.1281,3301,4051.128+4,72%
10.12.2019 13:32:10
Westwing Group AG Inhaber-Aktien o.N.3,85455243,8233,988524-2,66%
10.12.2019 13:19:17
windeln.de SE Inhaber-Aktien o.N.0,4593.9380,5080,5363.9380,00%10.12.2019 13:46:42
Zalando SE Inhaber-Aktien o.N.40,72013040,74040,760130-0,59%
10.12.2019 13:59:11
zooplus AG Inhaber-Aktien o.N.81,907082,1082,4070-2,49%
10.12.2019 13:46:21

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.