| artnet AG Namens-Aktien o.N. | 3,420 | 878 | 3,420 | 3,580 | 878 | 0,00% | | | 10.12.2019 13:30:55 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 51,05 | 59 | 51,05 | 51,25 | 59 | -0,97% | | | 10.12.2019 13:32:10 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 4,200 | 239 | 4,200 | 4,340 | 715 | -0,47% | | | 10.12.2019 13:32:10 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,552 | 1.110 | 4,529 | 4,535 | 1.110 | -0,59% | | | 10.12.2019 13:58:30 |
| Delivery Hero SE Namens-Aktien o.N. | 49,000 | 110 | 48,970 | 48,990 | 110 | -0,57% | | | 10.12.2019 13:59:40 |
| Delticom AG Namens-Aktien o.N. | 3,770 | 267 | 3,750 | 3,840 | 267 | +1,08% | | | 10.12.2019 13:57:23 |
| elumeo SE Inhaber-Aktien o.N. | 0,970 | 2.062 | 0,970 | 1,070 | 2.062 | +1,57% | | | 10.12.2019 13:37:25 |
| Fielmann AG Inhaber-Aktien o.N. | 69,40 | 80 | 69,45 | 69,55 | 80 | +0,36% | | | 10.12.2019 13:52:28 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 1,9664 | 1.496 | 2,0055 | 2,1645 | 1.496 | +1,99% | | | 10.12.2019 13:58:47 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 35,600 | 29 | 35,600 | 36,600 | 29 | -1,93% | | | 10.12.2019 13:32:10 |
| HelloFresh SE Inhaber-Aktien o.N. | 19,240 | 260 | 19,240 | 19,280 | 260 | -1,03% | | | 10.12.2019 13:59:08 |
| home24 SE Inhaber-Aktien o.N. | 4,4865 | 435 | 4,5995 | 4,689 | 435 | +2,39% | | | 10.12.2019 13:21:29 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 18,950 | 14 | 19,000 | 19,100 | 14 | 0,00% | | | 10.12.2019 13:53:54 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 56,70 | 90 | 56,60 | 56,80 | 90 | +0,18% | | | 10.12.2019 13:50:37 |
| Lotto24 AG Namens-Aktien o.N. | 14,800 | 102 | 14,800 | 15,100 | 102 | 0,00% | | | 10.12.2019 13:30:58 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 28,200 | 71 | 28,200 | 29,400 | 71 | -1,40% | | | 10.12.2019 13:30:33 |
| METRO AG Inhaber-Stammaktien o.N. | 14,190 | 360 | 14,180 | 14,185 | 360 | -1,22% | | | 10.12.2019 13:58:25 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 13,050 | 230 | 13,050 | 13,250 | 230 | +0,38% | | | 10.12.2019 13:30:29 |
| Rocket Internet SE Inhaber-Aktien o.N. | 22,240 | 230 | 22,160 | 22,200 | 230 | -1,51% | | | 10.12.2019 13:58:06 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 39,950 | 130 | 39,950 | 40,050 | 130 | -1,24% | | | 10.12.2019 13:30:22 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,0695 | 14.389 | 0,0695 | 0,0795 | 12.579 | +16,81% | | | 10.12.2019 13:30:38 |
| TAKKT AG Inhaber-Aktien o.N. | 11,640 | 430 | 11,720 | 11,740 | 430 | +1,03% | | | 10.12.2019 13:55:17 |
| United Labels AG Inhaber-Aktien o.N. | 1,330 | 1.128 | 1,330 | 1,405 | 1.128 | +4,72% | | | 10.12.2019 13:32:10 |
| Westwing Group AG Inhaber-Aktien o.N. | 3,8545 | 524 | 3,823 | 3,988 | 524 | -2,66% | | | 10.12.2019 13:19:17 |
| windeln.de SE Inhaber-Aktien o.N. | 0,459 | 3.938 | 0,508 | 0,536 | 3.938 | 0,00% | | | 10.12.2019 13:46:42 |
| Zalando SE Inhaber-Aktien o.N. | 40,720 | 130 | 40,740 | 40,760 | 130 | -0,59% | | | 10.12.2019 13:59:11 |
| zooplus AG Inhaber-Aktien o.N. | 81,90 | 70 | 82,10 | 82,40 | 70 | -2,49% | | | 10.12.2019 13:46:21 |
