Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.3,3408993,3403,480899+1,83%
21.10.2019 17:00:55
bet-at-home.com AG Inhaber-Aktien o.N.47,7206347,86048,10063+2,79%
21.10.2019 17:19:55
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3806854,3804,500685-3,10%
21.10.2019 17:13:59
CECONOMY AG Inhaber-Stammaktien o.N.4,3941.1404,4054,4081.140+0,92%
21.10.2019 17:19:55
Delivery Hero SE Namens-Aktien o.N.42,60012042,56042,600120+0,21%
21.10.2019 17:19:55
Delticom AG Namens-Aktien o.N.2,8303542,8302,890354+0,35%
21.10.2019 17:13:57
elumeo SE Inhaber-Aktien o.N.0,8252.4250,8250,9252.425-3,51%
21.10.2019 17:00:54
Fielmann AG Inhaber-Aktien o.N.68,558068,5568,6580-0,80%
21.10.2019 17:16:29
Global Fashion Group S.A. Bearer Shares EO -,012,02551.4642,05052,09951.464+2,86%
21.10.2019 17:17:08
HAWESKO Holding AG Inhaber-Aktien o.N.33,10015233,10033,500152-0,60%
21.10.2019 17:14:00
HelloFresh SE Inhaber-Aktien o.N.16,84030016,90016,920300-4,52%
21.10.2019 17:16:52
home24 SE Inhaber-Aktien o.N.4,14854344,6114,690434+13,89%
21.10.2019 17:19:31
HORNBACH Baumarkt AG Inhaber-Aktien o.N.18,6501418,60018,75014+0,54%
21.10.2019 17:07:03
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.55,3010055,3055,50100+0,55%
21.10.2019 17:18:24
Lotto24 AG Namens-Aktien o.N.15,4009815,40015,75098-2,22%
21.10.2019 17:13:59
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,2006929,20030,00069+0,69%
21.10.2019 17:14:00
METRO AG Inhaber-Stammaktien o.N.14,47035014,45014,455350+0,14%
21.10.2019 17:19:51
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,75023612,75013,100236+3,24%
21.10.2019 17:13:59
Rocket Internet SE Inhaber-Aktien o.N.24,48021024,50024,540210+0,49%
21.10.2019 17:16:56
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0238,00014038,00038,100140+1,33%
21.10.2019 17:18:28
SLEEPZ AG Inhaber-Aktien o.N.0,1297.7520,1290,1516.623+13,16%
21.10.2019 17:00:41
TAKKT AG Inhaber-Aktien o.N.11,32045011,32011,3404500,00%21.10.2019 17:18:14
United Labels AG Inhaber-Aktien o.N.1,9257841,9151,945784-6,59%
21.10.2019 17:13:59
Westwing Group AG Inhaber-Aktien o.N.4,41954634,3214,429463+0,13%
21.10.2019 17:19:26
windeln.de SE Inhaber-Aktien o.N.0,4593.7880,5280,5523.788+3,94%
21.10.2019 17:19:09
Zalando SE Inhaber-Aktien o.N.41,66012041,87041,890120+0,89%
21.10.2019 17:19:51
Zeal Network SE Registered Shares EO 117,6005717,60017,72057+0,23%
21.10.2019 17:13:57
zooplus AG Inhaber-Aktien o.N.106,0050105,80106,0050+0,19%
21.10.2019 17:15:46

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.