Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.3,4208783,4203,5808780,00%10.12.2019 13:30:55
bet-at-home.com AG Inhaber-Aktien o.N.51,055951,2051,4059-0,68%
10.12.2019 14:29:54
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,2002394,2004,340715-0,47%
10.12.2019 13:32:10
CECONOMY AG Inhaber-Stammaktien o.N.4,5521.1004,5754,5811.100+0,42%
10.12.2019 14:32:26
Delivery Hero SE Namens-Aktien o.N.49,00011049,13049,170110-0,24%
10.12.2019 14:32:15
Delticom AG Namens-Aktien o.N.3,7702663,7603,880266+1,35%
10.12.2019 14:31:06
elumeo SE Inhaber-Aktien o.N.0,9702.0620,9701,0702.062+1,57%
10.12.2019 13:37:25
Fielmann AG Inhaber-Aktien o.N.69,408069,5569,6580+0,51%
10.12.2019 14:26:24
Global Fashion Group S.A. Bearer Shares EO -,011,96641.4972,0052,16251.497+1,96%
10.12.2019 14:31:35
HAWESKO Holding AG Inhaber-Aktien o.N.35,6002935,70037,30029-1,65%
10.12.2019 14:31:06
HelloFresh SE Inhaber-Aktien o.N.19,24026019,26019,280260-0,93%
10.12.2019 14:31:10
home24 SE Inhaber-Aktien o.N.4,48654454,49454,551445+0,06%
10.12.2019 14:28:29
HORNBACH Baumarkt AG Inhaber-Aktien o.N.18,9501419,05019,15014+0,26%
10.12.2019 14:31:11
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.56,709056,6056,7090+0,18%
10.12.2019 14:24:19
Lotto24 AG Namens-Aktien o.N.14,80010214,80015,1001020,00%10.12.2019 13:30:58
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,2007128,20029,40071-1,40%
10.12.2019 13:30:33
METRO AG Inhaber-Stammaktien o.N.14,19036014,22014,230360-0,94%
10.12.2019 14:31:35
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,05023013,05013,250230+0,38%
10.12.2019 13:30:29
Rocket Internet SE Inhaber-Aktien o.N.22,24023022,26022,280230-1,07%
10.12.2019 14:31:32
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0239,95013039,95040,050130-1,24%
10.12.2019 14:01:32
SLEEPZ AG Inhaber-Aktien o.N.0,069514.3890,06950,071513.987+16,81%
10.12.2019 14:29:10
TAKKT AG Inhaber-Aktien o.N.11,64043011,76011,800430+1,38%
10.12.2019 14:27:32
United Labels AG Inhaber-Aktien o.N.1,3301.1281,3301,4051.128+4,72%
10.12.2019 13:32:10
Westwing Group AG Inhaber-Aktien o.N.3,85455173,8724,039517-1,41%
10.12.2019 14:05:44
windeln.de SE Inhaber-Aktien o.N.0,4593.9380,5080,5363.9380,00%10.12.2019 13:46:42
Zalando SE Inhaber-Aktien o.N.40,72013040,96041,000130-0,05%
10.12.2019 14:32:32
zooplus AG Inhaber-Aktien o.N.81,907082,7083,0070-1,78%
10.12.2019 14:30:34

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.