| All for One Group AG Namens-Aktien o.N. | 44,200 | 68 | 44,200 | 44,500 | 68 | +1,14% | | | 20.11.2019 12:05:06 |
| ATOSS Software AG Inhaber-Aktien o.N. | 136,00 | 23 | 136,00 | 138,00 | 23 | +1,12% | | | 20.11.2019 12:05:06 |
| Bechtle AG Inhaber-Aktien o.N. | 117,60 | 50 | 117,60 | 117,80 | 50 | +0,09% | | | 20.11.2019 12:02:19 |
| CANCOM SE Inhaber-Aktien o.N. | 50,65 | 100 | 51,15 | 51,25 | 100 | 0,00% | | | 20.11.2019 12:05:54 |
| CENIT AG Inhaber-Aktien o.N. | 13,650 | 220 | 13,650 | 13,750 | 220 | +0,74% | | | 20.11.2019 12:05:08 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 59,15 | 90 | 59,20 | 59,25 | 90 | +0,51% | | | 20.11.2019 12:06:16 |
| Fabasoft AG Inhaber-Aktien o.N. | 24,000 | 42 | 24,000 | 24,300 | 42 | -1,64% | | | 20.11.2019 12:05:23 |
| Fyber N.V. Namensaktien EO -,10 | 0,160 | 6.250 | 0,160 | 0,356 | 6.250 | 0,00% | | | 20.11.2019 11:07:33 |
| GFT Technologies SE Inhaber-Aktien o.N. | 10,120 | 99 | 10,140 | 10,180 | 99 | +0,40% | | | 20.11.2019 12:05:07 |
| GK Software SE Inhaber-Aktien O.N. | 59,00 | 17 | 59,00 | 60,00 | 17 | -2,32% | | | 20.11.2019 12:02:18 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,470 | 608 | 2,470 | 2,530 | 608 | -1,20% | | | 20.11.2019 12:00:40 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 0,858 | 1.749 | 0,858 | 0,882 | 1.749 | +6,45% | | | 20.11.2019 12:02:18 |
| InVision AG Inhaber-Aktien o.N. | 18,800 | 80 | 18,800 | 19,100 | 80 | +0,53% | | | 20.11.2019 12:05:08 |
| ISRA VISION AG Inhaber-Aktien o.N. | 44,340 | 120 | 44,240 | 44,320 | 120 | +0,27% | | | 20.11.2019 12:06:11 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 11,300 | 133 | 11,300 | 11,450 | 133 | -3,00% | | | 20.11.2019 12:05:07 |
| KPS AG Namens-Aktien o.N. | 6,890 | 218 | 6,890 | 6,960 | 218 | +0,44% | | | 20.11.2019 12:02:19 |
| Nemetschek SE Inhaber-Aktien o.N. | 53,85 | 100 | 53,85 | 53,95 | 100 | 0,00% | | | 20.11.2019 12:02:19 |
| New Work SE Namens-Aktien o.N. | 281,00 | 1 | 276,50 | 278,00 | 1 | -1,25% | | | 20.11.2019 11:26:08 |
| Nexus AG Inhaber-Aktien o.N. | 34,100 | 44 | 34,100 | 34,400 | 44 | -2,29% | | | 20.11.2019 12:05:07 |
| PSI Software AG Namens-Aktien o.N. | 19,150 | 14 | 19,150 | 19,300 | 14 | +1,06% | | | 20.11.2019 12:02:18 |
| RIB Software SE Namens-Aktien EO 1 | 23,980 | 210 | 23,980 | 24,020 | 210 | +0,33% | | | 20.11.2019 12:02:58 |
| SAP SE Inhaber-Aktien o.N. | 121,42 | 170 | 121,78 | 121,82 | 170 | -0,64% | | | 20.11.2019 12:06:20 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 118,50 | 3 | 118,50 | 120,50 | 3 | 0,00% | | | 20.11.2019 12:02:18 |
| Serviceware SE Inhaber-Aktien o.N. | 14,236 | 106 | 14,242 | 14,458 | 106 | -0,15% | | | 20.11.2019 12:02:56 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 42,200 | 36 | 42,200 | 42,400 | 36 | -0,35% | | | 20.11.2019 12:02:18 |
| Softing AG Inhaber-Aktien o.N. | 8,260 | 182 | 8,260 | 8,360 | 182 | -0,48% | | | 20.11.2019 12:02:18 |
| Software AG Namens-Aktien o.N. | 30,520 | 170 | 30,430 | 30,450 | 170 | -0,46% | | | 20.11.2019 12:06:06 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 25,600 | 10 | 25,600 | 26,600 | 10 | -1,92% | | | 20.11.2019 12:01:12 |
| Syzygy AG Inhaber-Aktien o.N. | 7,900 | 190 | 7,900 | 7,940 | 190 | +0,77% | | | 20.11.2019 12:05:07 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,132 | 11.364 | 0,132 | 0,160 | 9.375 | +1,54% | | | 20.11.2019 12:02:18 |
| United Internet AG Namens-Aktien o.N. | 29,950 | 170 | 29,960 | 29,970 | 170 | -0,17% | | | 20.11.2019 12:05:12 |
| USU Software AG Inhaber-Aktien o.N. | 17,600 | 86 | 17,600 | 17,950 | 86 | -1,40% | | | 20.11.2019 12:02:18 |
| Wirecard AG Inhaber-Aktien o.N. | 118,00 | 170 | 117,85 | 117,95 | 170 | +1,29% | | | 20.11.2019 12:05:59 |
