Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group AG Namens-Aktien o.N.44,2006844,20044,50068+1,14%
20.11.2019 12:05:06
ATOSS Software AG Inhaber-Aktien o.N.136,0023136,00138,0023+1,12%
20.11.2019 12:05:06
Bechtle AG Inhaber-Aktien o.N.117,6050117,60117,8050+0,09%
20.11.2019 12:02:19
CANCOM SE Inhaber-Aktien o.N.50,6510051,1551,251000,00%20.11.2019 12:05:54
CENIT AG Inhaber-Aktien o.N.13,65022013,65013,750220+0,74%
20.11.2019 12:05:08
CompuGroup Medical SE Inhaber-Aktien o.N.59,159059,2059,2590+0,51%
20.11.2019 12:06:16
Fabasoft AG Inhaber-Aktien o.N.24,0004224,00024,30042-1,64%
20.11.2019 12:05:23
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%20.11.2019 11:07:33
GFT Technologies SE Inhaber-Aktien o.N.10,1209910,14010,18099+0,40%
20.11.2019 12:05:07
GK Software SE Inhaber-Aktien O.N.59,001759,0060,0017-2,32%
20.11.2019 12:02:18
HolidayCheck Group AG Inhaber-Aktien o.N.2,4706082,4702,530608-1,20%
20.11.2019 12:00:40
INTERSHOP Communications AG Inhaber-Aktien o.N.0,8581.7490,8580,8821.749+6,45%
20.11.2019 12:02:18
InVision AG Inhaber-Aktien o.N.18,8008018,80019,10080+0,53%
20.11.2019 12:05:08
ISRA VISION AG Inhaber-Aktien o.N.44,34012044,24044,320120+0,27%
20.11.2019 12:06:11
IVU Traffic Technologies AG Inhaber-Aktien o.N.11,30013311,30011,450133-3,00%
20.11.2019 12:05:07
KPS AG Namens-Aktien o.N.6,8902186,8906,960218+0,44%
20.11.2019 12:02:19
Nemetschek SE Inhaber-Aktien o.N.53,8510053,8553,951000,00%20.11.2019 12:02:19
New Work SE Namens-Aktien o.N.281,001276,50278,001-1,25%
20.11.2019 11:26:08
Nexus AG Inhaber-Aktien o.N.34,1004434,10034,40044-2,29%
20.11.2019 12:05:07
PSI Software AG Namens-Aktien o.N.19,1501419,15019,30014+1,06%
20.11.2019 12:02:18
RIB Software SE Namens-Aktien EO 123,98021023,98024,020210+0,33%
20.11.2019 12:02:58
SAP SE Inhaber-Aktien o.N.121,42170121,78121,82170-0,64%
20.11.2019 12:06:20
secunet Security Networks AG Inhaber-Aktien o.N.118,503118,50120,5030,00%20.11.2019 12:02:18
Serviceware SE Inhaber-Aktien o.N.14,23610614,24214,458106-0,15%
20.11.2019 12:02:56
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.42,2003642,20042,40036-0,35%
20.11.2019 12:02:18
Softing AG Inhaber-Aktien o.N.8,2601828,2608,360182-0,48%
20.11.2019 12:02:18
Software AG Namens-Aktien o.N.30,52017030,43030,450170-0,46%
20.11.2019 12:06:06
STEMMER IMAGING AG Inhaber-Aktien o.N.25,6001025,60026,60010-1,92%
20.11.2019 12:01:12
Syzygy AG Inhaber-Aktien o.N.7,9001907,9007,940190+0,77%
20.11.2019 12:05:07
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,13211.3640,1320,1609.375+1,54%
20.11.2019 12:02:18
United Internet AG Namens-Aktien o.N.29,95017029,96029,970170-0,17%
20.11.2019 12:05:12
USU Software AG Inhaber-Aktien o.N.17,6008617,60017,95086-1,40%
20.11.2019 12:02:18
Wirecard AG Inhaber-Aktien o.N.118,00170117,85117,95170+1,29%
20.11.2019 12:05:59

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.