Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group AG Namens-Aktien o.N.42,9007042,90043,30070+1,66%
22.07.2019 13:30:34
ATOSS Software AG Inhaber-Aktien o.N.122,5025122,50125,5025+3,81%
22.07.2019 13:30:34
Bechtle AG Inhaber-Aktien o.N.101,0050101,30101,5050+0,30%
22.07.2019 13:33:45
CANCOM SE Inhaber-Aktien o.N.49,52011049,60049,660110+0,53%
22.07.2019 13:34:21
CENIT AG Inhaber-Aktien o.N.12,30024412,30012,450244-0,81%
22.07.2019 13:32:14
CompuGroup Medical SE Inhaber-Aktien o.N.73,807073,8073,8570+1,86%
22.07.2019 13:35:42
Fabasoft AG Inhaber-Aktien o.N.18,0505518,20018,65055+3,41%
22.07.2019 13:31:17
Fyber N.V. Namensaktien EO -,100,2973.3680,2970,3513.368+0,68%
22.07.2019 13:17:45
GFT Technologies SE Inhaber-Aktien o.N.7,0401437,0407,080143+3,23%
22.07.2019 13:32:16
GK Software SE Inhaber-Aktien O.N.68,80----+0,58%
22.07.2019 13:32:14
HolidayCheck Group AG Inhaber-Aktien o.N.2,5705842,5702,610584+1,18%
22.07.2019 13:30:39
INTERSHOP Communications AG Inhaber-Aktien o.N.1,2951.1591,2951,3451.159+1,17%
22.07.2019 13:31:03
InVision AG Inhaber-Aktien o.N.16,5009016,80017,30090+2,44%
22.07.2019 13:32:11
ISRA VISION AG Inhaber-Aktien o.N.39,28013039,34039,400130+0,87%
22.07.2019 13:35:31
IVU Traffic Technologies AG Inhaber-Aktien o.N.8,3401808,3408,420180-0,48%
22.07.2019 13:30:55
KPS AG Namens-Aktien o.N.6,9402176,9407,030217+1,46%
22.07.2019 13:31:18
MeVis Medical Solutions AG Namens-Aktien o.N.28,8005328,80030,00053-0,69%
22.07.2019 13:31:05
Nemetschek SE Inhaber-Aktien o.N.53,2510053,2553,35100+0,38%
22.07.2019 13:32:16
Nexus AG Inhaber-Aktien o.N.31,6004831,60032,00048+0,64%
22.07.2019 13:32:14
PSI Software AG Namens-Aktien o.N.17,1501517,15017,35015-1,44%
22.07.2019 13:32:16
RIB Software SE Namens-Aktien EO 117,01030017,02017,040300-0,41%
22.07.2019 13:32:14
SAP SE Inhaber-Aktien o.N.111,74180111,70111,74180-0,05%
22.07.2019 13:36:00
secunet Security Networks AG Inhaber-Aktien o.N.116,003116,00118,503+3,11%
22.07.2019 13:30:55
Serviceware SE Inhaber-Aktien o.N.18,3868218,38618,75882-1,61%
22.07.2019 13:32:16
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.23,6506423,65023,85064-4,06%
22.07.2019 13:32:14
Softing AG Inhaber-Aktien o.N.7,3802047,3807,520204+1,65%
22.07.2019 13:32:14
Software AG Namens-Aktien o.N.26,46019026,42026,440190+3,00%
22.07.2019 13:35:24
STEMMER IMAGING AG Inhaber-Aktien o.N.30,700930,70031,8009-0,97%
22.07.2019 13:32:16
Syzygy AG Inhaber-Aktien o.N.8,8201718,8208,940171+2,80%
22.07.2019 13:30:34
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,13311.2790,1330,1519.934+9,92%
22.07.2019 13:30:59
United Internet AG Namens-Aktien o.N.25,78020025,77025,790200-0,88%
22.07.2019 13:35:40
USU Software AG Inhaber-Aktien o.N.17,0008917,00017,35089+0,59%
22.07.2019 13:31:04
Wirecard AG Inhaber-Aktien o.N.149,00140149,10149,15140+1,77%
22.07.2019 13:35:52
XING SE Namens-Aktien o.N.343,5020343,50344,0020-1,72%
22.07.2019 13:32:14

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.