| All for One Group SE Namens-Aktien o.N. | 52,40 | 50 | 52,60 | 53,60 | 50 | +0,77% | | | 29.09.2020 17:36:09 |
| ATOSS Software AG Inhaber-Aktien o.N. | 132,00 | 34 | 132,50 | 134,50 | 34 | 0,00% | | | 29.09.2020 18:14:37 |
| Bechtle AG Inhaber-Aktien o.N. | 171,30 | 40 | 174,00 | 174,60 | 40 | +1,75% | | | 29.09.2020 18:51:34 |
| CANCOM SE Inhaber-Aktien o.N. | 44,180 | 140 | 44,440 | 44,880 | 140 | +0,36% | | | 29.09.2020 18:56:55 |
| CENIT AG Inhaber-Aktien o.N. | 12,600 | 400 | 12,450 | 12,900 | 400 | -2,73% | | | 29.09.2020 17:37:14 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 75,40 | 51 | 77,35 | 77,90 | 51 | +2,59% | | | 29.09.2020 18:46:21 |
| Fabasoft AG Inhaber-Aktien o.N. | 37,600 | 80 | 37,600 | 38,200 | 80 | -0,53% | | | 29.09.2020 17:40:06 |
| GFT Technologies SE Inhaber-Aktien o.N. | 11,600 | 450 | 11,500 | 11,680 | 450 | -1,37% | | | 29.09.2020 18:52:41 |
| GK Software SE Inhaber-Aktien O.N. | 77,60 | 70 | 78,00 | 79,60 | 65 | +2,09% | | | 29.09.2020 17:36:21 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,490 | 3.510 | 1,450 | 1,510 | 3.510 | -2,03% | | | 29.09.2020 18:08:13 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,060 | 297 | 3,100 | 3,300 | 297 | +6,16% | | | 29.09.2020 17:37:13 |
| InVision AG Inhaber-Aktien o.N. | 18,900 | 270 | 18,800 | 19,400 | 270 | 0,00% | | | 29.09.2020 18:08:09 |
| ISRA VISION AG Inhaber-Aktien o.N. | 48,540 | 110 | 48,600 | 49,240 | 110 | +0,62% | | | 29.09.2020 17:49:35 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 15,950 | 300 | 16,050 | 16,200 | 300 | +3,88% | | | 29.09.2020 18:56:46 |
| KPS AG Namens-Aktien o.N. | 5,320 | 950 | 5,380 | 5,600 | 950 | -2,18% | | | 29.09.2020 18:14:05 |
| Nemetschek SE Inhaber-Aktien o.N. | 62,15 | 100 | 63,35 | 63,55 | 100 | +1,52% | | | 29.09.2020 18:56:56 |
| New Work SE Namens-Aktien o.N. | 243,50 | 100 | 243,00 | 246,00 | 100 | -0,61% | | | 29.09.2020 18:07:09 |
| Nexus AG Inhaber-Aktien o.N. | 46,300 | 110 | 45,800 | 46,700 | 110 | -1,29% | | | 29.09.2020 17:34:06 |
| PSI Software AG Namens-Aktien o.N. | 25,000 | 200 | 24,900 | 25,400 | 200 | -2,73% | | | 29.09.2020 17:42:48 |
| RIB Software SE Namens-Aktien EO 1 | 24,380 | 212 | 24,180 | 24,720 | 212 | -1,63% | | | 29.09.2020 17:38:28 |
| SAP SE Inhaber-Aktien o.N. | 133,72 | 400 | 133,70 | 134,12 | 400 | -0,74% | | | 29.09.2020 18:58:04 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 277,00 | 17 | 281,00 | 283,00 | 17 | -1,06% | | | 29.09.2020 18:27:45 |
| Serviceware SE Inhaber-Aktien o.N. | 13,412 | 380 | 13,414 | 13,890 | 380 | -0,37% | | | 29.09.2020 17:36:18 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 58,70 | 76 | 58,90 | 59,20 | 76 | +1,03% | | | 29.09.2020 18:41:48 |
| Softing AG Inhaber-Aktien o.N. | 4,920 | 1.020 | 4,910 | 5,160 | 1.020 | +0,20% | | | 29.09.2020 17:33:06 |
| Software AG Namens-Aktien o.N. | 41,840 | 200 | 42,340 | 42,600 | 200 | +0,71% | | | 29.09.2020 18:58:04 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 22,100 | 230 | 22,400 | 23,300 | 230 | +0,90% | | | 29.09.2020 17:37:13 |
| Syzygy AG Inhaber-Aktien o.N. | 4,660 | 1.080 | 4,620 | 4,860 | 1.080 | -0,86% | | | 29.09.2020 17:40:06 |
| TeamViewer AG Inhaber-Aktien o.N. | 42,870 | 200 | 42,810 | 43,030 | 200 | -0,14% | | | 29.09.2020 18:50:04 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,070 | 850 | 1,010 | 1,080 | 850 | -5,61% | | | 29.09.2020 17:37:13 |
| United Internet AG Namens-Aktien o.N. | 32,730 | 200 | 32,520 | 32,700 | 200 | -0,61% | | | 29.09.2020 18:56:56 |
| USU Software AG Inhaber-Aktien o.N. | 24,100 | 210 | 24,300 | 24,700 | 210 | +0,83% | | | 29.09.2020 18:56:37 |
| Wirecard AG Inhaber-Aktien o.N. | 0,7882 | 7.735 | 0,7731 | 0,7991 | 7.735 | +0,65% | | | 29.09.2020 18:42:09 |
