Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group SE Namens-Aktien o.N.52,405052,6053,6050+0,77%
29.09.2020 17:36:09
ATOSS Software AG Inhaber-Aktien o.N.132,0034132,50134,50340,00%29.09.2020 18:14:37
Bechtle AG Inhaber-Aktien o.N.171,3040174,00174,6040+1,75%
29.09.2020 18:51:34
CANCOM SE Inhaber-Aktien o.N.44,18014044,44044,880140+0,36%
29.09.2020 18:56:55
CENIT AG Inhaber-Aktien o.N.12,60040012,45012,900400-2,73%
29.09.2020 17:37:14
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.75,405177,3577,9051+2,59%
29.09.2020 18:46:21
Fabasoft AG Inhaber-Aktien o.N.37,6008037,60038,20080-0,53%
29.09.2020 17:40:06
GFT Technologies SE Inhaber-Aktien o.N.11,60045011,50011,680450-1,37%
29.09.2020 18:52:41
GK Software SE Inhaber-Aktien O.N.77,607078,0079,6065+2,09%
29.09.2020 17:36:21
HolidayCheck Group AG Inhaber-Aktien o.N.1,4903.5101,4501,5103.510-2,03%
29.09.2020 18:08:13
INTERSHOP Communications AG Inhaber-Aktien o.N.3,0602973,1003,300297+6,16%
29.09.2020 17:37:13
InVision AG Inhaber-Aktien o.N.18,90027018,80019,4002700,00%29.09.2020 18:08:09
ISRA VISION AG Inhaber-Aktien o.N.48,54011048,60049,240110+0,62%
29.09.2020 17:49:35
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,95030016,05016,200300+3,88%
29.09.2020 18:56:46
KPS AG Namens-Aktien o.N.5,3209505,3805,600950-2,18%
29.09.2020 18:14:05
Nemetschek SE Inhaber-Aktien o.N.62,1510063,3563,55100+1,52%
29.09.2020 18:56:56
New Work SE Namens-Aktien o.N.243,50100243,00246,00100-0,61%
29.09.2020 18:07:09
Nexus AG Inhaber-Aktien o.N.46,30011045,80046,700110-1,29%
29.09.2020 17:34:06
PSI Software AG Namens-Aktien o.N.25,00020024,90025,400200-2,73%
29.09.2020 17:42:48
RIB Software SE Namens-Aktien EO 124,38021224,18024,720212-1,63%
29.09.2020 17:38:28
SAP SE Inhaber-Aktien o.N.133,72400133,70134,12400-0,74%
29.09.2020 18:58:04
secunet Security Networks AG Inhaber-Aktien o.N.277,0017281,00283,0017-1,06%
29.09.2020 18:27:45
Serviceware SE Inhaber-Aktien o.N.13,41238013,41413,890380-0,37%
29.09.2020 17:36:18
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.58,707658,9059,2076+1,03%
29.09.2020 18:41:48
Softing AG Inhaber-Aktien o.N.4,9201.0204,9105,1601.020+0,20%
29.09.2020 17:33:06
Software AG Namens-Aktien o.N.41,84020042,34042,600200+0,71%
29.09.2020 18:58:04
STEMMER IMAGING AG Inhaber-Aktien o.N.22,10023022,40023,300230+0,90%
29.09.2020 17:37:13
Syzygy AG Inhaber-Aktien o.N.4,6601.0804,6204,8601.080-0,86%
29.09.2020 17:40:06
TeamViewer AG Inhaber-Aktien o.N.42,87020042,81043,030200-0,14%
29.09.2020 18:50:04
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,0708501,0101,080850-5,61%
29.09.2020 17:37:13
United Internet AG Namens-Aktien o.N.32,73020032,52032,700200-0,61%
29.09.2020 18:56:56
USU Software AG Inhaber-Aktien o.N.24,10021024,30024,700210+0,83%
29.09.2020 18:56:37
Wirecard AG Inhaber-Aktien o.N.0,78827.7350,77310,79917.735+0,65%
29.09.2020 18:42:09

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.