| All for One Group AG Namens-Aktien o.N. | 42,900 | 70 | 42,900 | 43,300 | 70 | +1,66% | | | 22.07.2019 13:30:34 |
| ATOSS Software AG Inhaber-Aktien o.N. | 122,50 | 25 | 122,50 | 125,50 | 25 | +3,81% | | | 22.07.2019 13:30:34 |
| Bechtle AG Inhaber-Aktien o.N. | 101,00 | 50 | 101,30 | 101,50 | 50 | +0,30% | | | 22.07.2019 13:33:45 |
| CANCOM SE Inhaber-Aktien o.N. | 49,520 | 110 | 49,600 | 49,660 | 110 | +0,53% | | | 22.07.2019 13:34:21 |
| CENIT AG Inhaber-Aktien o.N. | 12,300 | 244 | 12,300 | 12,450 | 244 | -0,81% | | | 22.07.2019 13:32:14 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 73,80 | 70 | 73,80 | 73,85 | 70 | +1,86% | | | 22.07.2019 13:35:42 |
| Fabasoft AG Inhaber-Aktien o.N. | 18,050 | 55 | 18,200 | 18,650 | 55 | +3,41% | | | 22.07.2019 13:31:17 |
| Fyber N.V. Namensaktien EO -,10 | 0,297 | 3.368 | 0,297 | 0,351 | 3.368 | +0,68% | | | 22.07.2019 13:17:45 |
| GFT Technologies SE Inhaber-Aktien o.N. | 7,040 | 143 | 7,040 | 7,080 | 143 | +3,23% | | | 22.07.2019 13:32:16 |
| GK Software SE Inhaber-Aktien O.N. | 68,80 | - | - | - | - | +0,58% | | | 22.07.2019 13:32:14 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,570 | 584 | 2,570 | 2,610 | 584 | +1,18% | | | 22.07.2019 13:30:39 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 1,295 | 1.159 | 1,295 | 1,345 | 1.159 | +1,17% | | | 22.07.2019 13:31:03 |
| InVision AG Inhaber-Aktien o.N. | 16,500 | 90 | 16,800 | 17,300 | 90 | +2,44% | | | 22.07.2019 13:32:11 |
| ISRA VISION AG Inhaber-Aktien o.N. | 39,280 | 130 | 39,340 | 39,400 | 130 | +0,87% | | | 22.07.2019 13:35:31 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 8,340 | 180 | 8,340 | 8,420 | 180 | -0,48% | | | 22.07.2019 13:30:55 |
| KPS AG Namens-Aktien o.N. | 6,940 | 217 | 6,940 | 7,030 | 217 | +1,46% | | | 22.07.2019 13:31:18 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 28,800 | 53 | 28,800 | 30,000 | 53 | -0,69% | | | 22.07.2019 13:31:05 |
| Nemetschek SE Inhaber-Aktien o.N. | 53,25 | 100 | 53,25 | 53,35 | 100 | +0,38% | | | 22.07.2019 13:32:16 |
| Nexus AG Inhaber-Aktien o.N. | 31,600 | 48 | 31,600 | 32,000 | 48 | +0,64% | | | 22.07.2019 13:32:14 |
| PSI Software AG Namens-Aktien o.N. | 17,150 | 15 | 17,150 | 17,350 | 15 | -1,44% | | | 22.07.2019 13:32:16 |
| RIB Software SE Namens-Aktien EO 1 | 17,010 | 300 | 17,020 | 17,040 | 300 | -0,41% | | | 22.07.2019 13:32:14 |
| SAP SE Inhaber-Aktien o.N. | 111,74 | 180 | 111,70 | 111,74 | 180 | -0,05% | | | 22.07.2019 13:36:00 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 116,00 | 3 | 116,00 | 118,50 | 3 | +3,11% | | | 22.07.2019 13:30:55 |
| Serviceware SE Inhaber-Aktien o.N. | 18,386 | 82 | 18,386 | 18,758 | 82 | -1,61% | | | 22.07.2019 13:32:16 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 23,650 | 64 | 23,650 | 23,850 | 64 | -4,06% | | | 22.07.2019 13:32:14 |
| Softing AG Inhaber-Aktien o.N. | 7,380 | 204 | 7,380 | 7,520 | 204 | +1,65% | | | 22.07.2019 13:32:14 |
| Software AG Namens-Aktien o.N. | 26,460 | 190 | 26,420 | 26,440 | 190 | +3,00% | | | 22.07.2019 13:35:24 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 30,700 | 9 | 30,700 | 31,800 | 9 | -0,97% | | | 22.07.2019 13:32:16 |
| Syzygy AG Inhaber-Aktien o.N. | 8,820 | 171 | 8,820 | 8,940 | 171 | +2,80% | | | 22.07.2019 13:30:34 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,133 | 11.279 | 0,133 | 0,151 | 9.934 | +9,92% | | | 22.07.2019 13:30:59 |
| United Internet AG Namens-Aktien o.N. | 25,780 | 200 | 25,770 | 25,790 | 200 | -0,88% | | | 22.07.2019 13:35:40 |
| USU Software AG Inhaber-Aktien o.N. | 17,000 | 89 | 17,000 | 17,350 | 89 | +0,59% | | | 22.07.2019 13:31:04 |
| Wirecard AG Inhaber-Aktien o.N. | 149,00 | 140 | 149,10 | 149,15 | 140 | +1,77% | | | 22.07.2019 13:35:52 |
| XING SE Namens-Aktien o.N. | 343,50 | 20 | 343,50 | 344,00 | 20 | -1,72% | | | 22.07.2019 13:32:14 |
