Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group AG Namens-Aktien o.N.45,300-----0,44%
10.07.2020 20:51:40
ATOSS Software AG Inhaber-Aktien o.N.108,00-----1,40%
10.07.2020 20:51:40
Bechtle AG Inhaber-Aktien o.N.164,70----+0,37%
10.07.2020 20:51:40
CANCOM SE Inhaber-Aktien o.N.48,260----+0,38%
10.07.2020 20:51:40
CENIT AG Inhaber-Aktien o.N.9,300-----1,05%
10.07.2020 20:51:40
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.69,89----+0,14%
10.07.2020 20:52:02
Fabasoft AG Inhaber-Aktien o.N.27,900----+0,36%
10.07.2020 20:51:40
GFT Technologies SE Inhaber-Aktien o.N.10,420-----0,76%
10.07.2020 20:51:41
GK Software SE Inhaber-Aktien O.N.69,60----+1,48%
10.07.2020 20:51:50
HolidayCheck Group AG Inhaber-Aktien o.N.1,340-----5,11%
10.07.2020 20:51:41
INTERSHOP Communications AG Inhaber-Aktien o.N.3,040----0,00%10.07.2020 20:52:01
InVision AG Inhaber-Aktien o.N.18,700-----2,66%
10.07.2020 20:51:44
ISRA VISION AG Inhaber-Aktien o.N.48,440-----0,12%
10.07.2020 20:51:41
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,200-----0,62%
10.07.2020 20:51:41
KPS AG Namens-Aktien o.N.6,940-----6,67%
10.07.2020 20:51:45
Nemetschek SE Inhaber-Aktien o.N.63,40----0,00%10.07.2020 20:51:41
New Work SE Namens-Aktien o.N.277,50-----1,44%
10.07.2020 20:51:56
Nexus AG Inhaber-Aktien o.N.41,200-----1,20%
10.07.2020 20:51:40
PSI Software AG Namens-Aktien o.N.23,300----+8,56%
10.07.2020 20:51:45
RIB Software SE Namens-Aktien EO 125,720-----0,23%
10.07.2020 20:51:50
SAP SE Inhaber-Aktien o.N.135,20----+0,25%
10.07.2020 20:51:41
secunet Security Networks AG Inhaber-Aktien o.N.215,00----+4,27%
10.07.2020 20:51:41
Serviceware SE Inhaber-Aktien o.N.11,538----+1,76%
10.07.2020 20:51:54
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.46,000-----2,44%
10.07.2020 20:51:44
Softing AG Inhaber-Aktien o.N.5,540-----2,83%
10.07.2020 20:51:40
Software AG Namens-Aktien o.N.37,300-----0,74%
10.07.2020 20:51:54
STEMMER IMAGING AG Inhaber-Aktien o.N.16,150----+5,47%
10.07.2020 20:51:54
Syzygy AG Inhaber-Aktien o.N.5,000----0,00%10.07.2020 20:51:40
TeamViewer AG Inhaber-Aktien o.N.51,50-----4,44%
10.07.2020 20:51:56
United Internet AG Namens-Aktien o.N.38,680----+0,59%
10.07.2020 20:51:40
USU Software AG Inhaber-Aktien o.N.19,400----+0,52%
10.07.2020 20:51:43
Wirecard AG Inhaber-Aktien o.N.2,3245-----6,63%
10.07.2020 20:51:43

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.