Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group AG Namens-Aktien o.N.44,2006844,20044,50068+1,14%
20.11.2019 13:05:09
ATOSS Software AG Inhaber-Aktien o.N.136,0023136,00138,0023+1,12%
20.11.2019 13:05:09
Bechtle AG Inhaber-Aktien o.N.117,6050117,70117,8050+0,17%
20.11.2019 13:07:01
CANCOM SE Inhaber-Aktien o.N.50,6510051,2551,30100+0,20%
20.11.2019 13:05:05
CENIT AG Inhaber-Aktien o.N.13,65022013,65013,750220+0,74%
20.11.2019 13:05:13
CompuGroup Medical SE Inhaber-Aktien o.N.59,159059,4059,5090+0,85%
20.11.2019 13:07:11
Fabasoft AG Inhaber-Aktien o.N.24,0004224,00024,30042-1,64%
20.11.2019 13:10:03
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%20.11.2019 11:07:33
GFT Technologies SE Inhaber-Aktien o.N.10,1209910,20010,24099+0,99%
20.11.2019 13:05:13
GK Software SE Inhaber-Aktien O.N.59,001858,8060,0018-2,65%
20.11.2019 12:28:18
HolidayCheck Group AG Inhaber-Aktien o.N.2,4706082,4702,530608-1,20%
20.11.2019 13:01:15
INTERSHOP Communications AG Inhaber-Aktien o.N.0,8581.8030,8320,8561.803+3,23%
20.11.2019 12:48:54
InVision AG Inhaber-Aktien o.N.18,8008018,80019,10080+0,53%
20.11.2019 12:59:14
ISRA VISION AG Inhaber-Aktien o.N.44,34012044,56044,700120+1,00%
20.11.2019 13:05:57
IVU Traffic Technologies AG Inhaber-Aktien o.N.11,30014110,65010,850141-8,58%
20.11.2019 13:07:51
KPS AG Namens-Aktien o.N.6,8902186,8906,960218+0,44%
20.11.2019 12:02:19
Nemetschek SE Inhaber-Aktien o.N.53,8510054,0554,15100+0,37%
20.11.2019 13:06:37
New Work SE Namens-Aktien o.N.281,001276,50277,501-1,25%
20.11.2019 13:09:48
Nexus AG Inhaber-Aktien o.N.34,1004434,10034,40044-2,29%
20.11.2019 13:05:10
PSI Software AG Namens-Aktien o.N.19,1501419,15019,30014+1,06%
20.11.2019 12:15:46
RIB Software SE Namens-Aktien EO 123,98021024,00024,040210+0,42%
20.11.2019 13:04:17
SAP SE Inhaber-Aktien o.N.121,42170121,72121,74170-0,69%
20.11.2019 13:10:02
secunet Security Networks AG Inhaber-Aktien o.N.118,503119,00121,503+0,42%
20.11.2019 12:52:04
Serviceware SE Inhaber-Aktien o.N.14,23610614,23814,448106-0,18%
20.11.2019 12:37:57
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.42,2003642,25042,40036-0,24%
20.11.2019 12:59:33
Softing AG Inhaber-Aktien o.N.8,2601828,2608,360182-0,48%
20.11.2019 12:02:18
Software AG Namens-Aktien o.N.30,52017030,43030,450170-0,46%
20.11.2019 13:09:09
STEMMER IMAGING AG Inhaber-Aktien o.N.25,6001025,60026,40010-1,92%
20.11.2019 12:44:06
Syzygy AG Inhaber-Aktien o.N.7,9001907,9007,940190+0,77%
20.11.2019 13:05:13
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,13210.7920,1390,1599.434+6,92%
20.11.2019 13:06:31
United Internet AG Namens-Aktien o.N.29,95017030,00030,020170-0,03%
20.11.2019 13:06:23
USU Software AG Inhaber-Aktien o.N.17,6008617,60017,95086-1,40%
20.11.2019 12:58:30
Wirecard AG Inhaber-Aktien o.N.118,00170117,75117,85170+1,20%
20.11.2019 13:09:48

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.