| Accentro Real Estate AG Inhaber-Aktien o.N. | 7,750 | 388 | 7,750 | 7,950 | 388 | +0,65% | | | 21.10.2019 14:43:55 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 11,040 | 450 | 11,120 | 11,140 | 450 | -0,71% | | | 21.10.2019 14:46:41 |
| ADO Properties S.A. Actions Nominatives o.N. | 38,600 | 130 | 38,800 | 38,860 | 130 | -0,46% | | | 21.10.2019 14:36:51 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 16,270 | 310 | 16,280 | 16,300 | 310 | +0,81% | | | 21.10.2019 14:48:44 |
| Aroundtown SA Bearer Shares EO -,01 | 7,384 | 680 | 7,400 | 7,404 | 680 | +0,11% | | | 21.10.2019 14:49:26 |
| capsensixx AG Inhaber-Aktien o.N. | 8,550 | - | 8,650 | 9,000 | - | +0,58% | | | 21.10.2019 11:02:03 |
| comdirect bank AG Inhaber-Aktien o.N. | 12,820 | 235 | 12,800 | 12,860 | 235 | +0,31% | | | 21.10.2019 14:29:57 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 30,300 | 170 | 31,150 | 31,250 | 170 | +4,36% | | | 21.10.2019 14:46:41 |
| creditshelf AG Inhaber-Aktien o.N. | 57,50 | 87 | 57,50 | 60,00 | 87 | 0,00% | | | 21.10.2019 14:40:06 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 5,100 | 196 | 5,120 | 5,180 | 196 | +0,39% | | | 21.10.2019 14:05:54 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 37,550 | 140 | 37,400 | 37,600 | 140 | +1,22% | | | 21.10.2019 14:28:27 |
| Deutsche Börse AG Namens-Aktien o.N. | 140,10 | 150 | 140,30 | 140,35 | 150 | -1,44% | | | 21.10.2019 14:48:54 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 26,960 | 190 | 27,040 | 27,060 | 190 | +0,75% | | | 21.10.2019 14:46:19 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,400 | 65 | 15,400 | 15,600 | 65 | +1,32% | | | 21.10.2019 13:30:44 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 34,560 | 150 | 34,500 | 34,520 | 150 | -2,07% | | | 21.10.2019 14:49:01 |
| DIC Asset AG Namens-Aktien o.N. | 11,420 | 440 | 11,460 | 11,480 | 440 | -0,35% | | | 21.10.2019 14:46:26 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 27,555 | 190 | 27,425 | 27,495 | 190 | -0,90% | | | 21.10.2019 14:45:28 |
| Ferratum Oyj Registered Shares o.N. | 8,600 | 117 | 8,570 | 8,700 | 117 | -0,12% | | | 21.10.2019 14:49:44 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,900 | 133 | 3,760 | 3,860 | 133 | -5,05% | | | 21.10.2019 13:55:59 |
| Godewind Immobilien AG Namens-Aktien o.N. | 4,185 | 240 | 4,180 | 4,205 | 240 | +5,69% | | | 21.10.2019 14:25:38 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,740 | 250 | 20,700 | 20,740 | 250 | -0,39% | | | 21.10.2019 14:46:57 |
| GRENKE AG Namens-Aktien o.N. | 86,30 | 60 | 86,70 | 86,80 | 60 | +1,94% | | | 21.10.2019 14:48:50 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,603 | 520 | 9,617 | 9,626 | 520 | +0,18% | | | 21.10.2019 14:44:01 |
| HYPOPORT AG Namens-Aktien o.N. | 277,00 | 20 | 277,00 | 278,00 | 20 | +0,54% | | | 21.10.2019 14:49:18 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 21,350 | 240 | 21,200 | 21,350 | 240 | -0,24% | | | 21.10.2019 14:36:17 |
| LEG Immobilien AG Namens-Aktien o.N. | 102,30 | 50 | 102,35 | 102,45 | 50 | -1,16% | | | 21.10.2019 14:49:19 |
| MLP SE Inhaber-Aktien o.N. | 4,690 | 320 | 4,695 | 4,700 | 320 | +0,43% | | | 21.10.2019 14:27:06 |
| OVB Holding AG Inhaber-Aktien o.N. | 16,700 | 90 | 16,700 | 17,000 | 90 | 0,00% | | | 21.10.2019 14:43:55 |
| PATRIZIA AG Namens-Aktien o.N. | 17,760 | 280 | 17,870 | 17,890 | 280 | +1,71% | | | 21.10.2019 14:45:47 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 11,340 | 133 | 11,360 | 11,460 | 133 | 0,00% | | | 21.10.2019 14:36:43 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 21,320 | 240 | 21,340 | 21,380 | 240 | -0,37% | | | 21.10.2019 14:46:35 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 24,750 | 210 | 24,800 | 24,850 | 210 | 0,00% | | | 21.10.2019 14:33:02 |
| Vonovia SE Namens-Aktien o.N. | 47,150 | 430 | 47,370 | 47,380 | 430 | -1,23% | | | 21.10.2019 14:48:31 |
