Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.7,7503887,7507,950388+0,65%
21.10.2019 14:43:55
ADLER Real Estate AG Inhaber-Aktien o.N.11,04045011,12011,140450-0,71%
21.10.2019 14:46:41
ADO Properties S.A. Actions Nominatives o.N.38,60013038,80038,860130-0,46%
21.10.2019 14:36:51
alstria office REIT-AG Inhaber-Aktien o.N.16,27031016,28016,300310+0,81%
21.10.2019 14:48:44
Aroundtown SA Bearer Shares EO -,017,3846807,4007,404680+0,11%
21.10.2019 14:49:26
capsensixx AG Inhaber-Aktien o.N.8,550-8,6509,000-+0,58%
21.10.2019 11:02:03
comdirect bank AG Inhaber-Aktien o.N.12,82023512,80012,860235+0,31%
21.10.2019 14:29:57
Corestate Capital Holding S.A Actions au Porteur o.N.30,30017031,15031,250170+4,36%
21.10.2019 14:46:41
creditshelf AG Inhaber-Aktien o.N.57,508757,5060,00870,00%21.10.2019 14:40:06
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,1001965,1205,180196+0,39%
21.10.2019 14:05:54
Deutsche Beteiligungs AG Namens-Aktien o.N.37,55014037,40037,600140+1,22%
21.10.2019 14:28:27
Deutsche Börse AG Namens-Aktien o.N.140,10150140,30140,35150-1,44%
21.10.2019 14:48:54
Deutsche EuroShop AG Namens-Aktien o.N.26,96019027,04027,060190+0,75%
21.10.2019 14:46:19
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,4006515,40015,60065+1,32%
21.10.2019 13:30:44
Deutsche Wohnen SE Inhaber-Aktien o.N.34,56015034,50034,520150-2,07%
21.10.2019 14:49:01
DIC Asset AG Namens-Aktien o.N.11,42044011,46011,480440-0,35%
21.10.2019 14:46:26
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,55519027,42527,495190-0,90%
21.10.2019 14:45:28
Ferratum Oyj Registered Shares o.N.8,6001178,5708,700117-0,12%
21.10.2019 14:49:44
Gateway Real Estate AG Inhaber-Aktien o.N.3,9001333,7603,860133-5,05%
21.10.2019 13:55:59
Godewind Immobilien AG Namens-Aktien o.N.4,1852404,1804,205240+5,69%
21.10.2019 14:25:38
Grand City Properties S.A. Actions au Porteur EO-,1020,74025020,70020,740250-0,39%
21.10.2019 14:46:57
GRENKE AG Namens-Aktien o.N.86,306086,7086,8060+1,94%
21.10.2019 14:48:50
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6035209,6179,626520+0,18%
21.10.2019 14:44:01
HYPOPORT AG Namens-Aktien o.N.277,0020277,00278,0020+0,54%
21.10.2019 14:49:18
Instone Real Estate Group AG Inhaber-Aktien o.N.21,35024021,20021,350240-0,24%
21.10.2019 14:36:17
LEG Immobilien AG Namens-Aktien o.N.102,3050102,35102,4550-1,16%
21.10.2019 14:49:19
MLP SE Inhaber-Aktien o.N.4,6903204,6954,700320+0,43%
21.10.2019 14:27:06
OVB Holding AG Inhaber-Aktien o.N.16,7009016,70017,000900,00%21.10.2019 14:43:55
PATRIZIA AG Namens-Aktien o.N.17,76028017,87017,890280+1,71%
21.10.2019 14:45:47
Sixt Leasing SE Inhaber-Aktien o.N.11,34013311,36011,4601330,00%21.10.2019 14:36:43
TAG Immobilien AG Inhaber-Aktien o.N.21,32024021,34021,380240-0,37%
21.10.2019 14:46:35
TLG IMMOBILIEN AG Inhaber-Aktien o.N.24,75021024,80024,8502100,00%21.10.2019 14:33:02
Vonovia SE Namens-Aktien o.N.47,15043047,37047,380430-1,23%
21.10.2019 14:48:31

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.