Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Création Tapeten AG Namens-Aktien o.N.11,10045011,10011,700450-0,89%
31.03.2020 12:02:11
adidas AG Namens-Aktien o.N.211,90300210,55210,60300+3,31%
31.03.2020 12:12:58
Adler Modemärkte AG Inhaber-Aktien o.N.2,8001.1002,8002,9101.100+2,56%
31.03.2020 12:00:29
Ahlers AG Namens-Aktien o.N.1,5901.9001,5901,6301.900+3,92%
31.03.2020 12:02:11
Beiersdorf AG Inhaber-Aktien o.N.92,4260092,4292,44600-0,35%
31.03.2020 12:12:56
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.84,103084,2084,4030+0,24%
31.03.2020 12:07:14
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.44,00015043,90045,100150+0,92%
31.03.2020 12:06:40
Haier Smart Home Co. Ltd. Registered Shares D YC 10,6544.0000,6540,6624.000-0,30%
31.03.2020 12:00:33
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.66,0525065,7566,00250+2,41%
31.03.2020 12:12:08
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N71,1050072,0872,10500+1,89%
31.03.2020 12:12:38
HUGO BOSS AG Namens-Aktien o.N.21,61027023,06023,070270+8,21%
31.03.2020 12:12:50
Leifheit AG Inhaber-Aktien o.N.20,50025020,50020,700250+1,23%
31.03.2020 12:02:11
PUMA SE Inhaber-Aktien o.N.54,5530054,8054,90300+1,67%
31.03.2020 12:12:22
ROY Asset Holding SE Inhaber-Aktien o.N.0,2702.0000,3280,3807.700+17,14%
31.03.2020 11:01:10
Vapiano SE Inhaber-Aktien o.N.0,8256.1000,8250,8646.100+4,70%
31.03.2020 12:02:12
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.10,20050010,25010,500500+2,50%
31.03.2020 12:12:27

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.