Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.260,9539260,85261,2539+0,56%
20.08.2019 18:40:17
AEGON N.V. Aandelen op naam(demat.)EO-,123,6222803,5783,586280-1,57%
20.08.2019 18:40:07
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50123,3541123,05123,2041-0,20%
20.08.2019 18:39:15
Airbus SE Aandelen op naam EO 1126,0240126,04126,2640+0,86%
20.08.2019 18:40:08
Allianz SE vink.Namens-Aktien o.N.200,7050200,30200,6050-0,57%
20.08.2019 18:40:17
Alstom S.A. Actions Port. EO 738,6002638,49038,65026+0,39%
20.08.2019 17:36:07
Assicurazioni Generali S.p.A. Azioni nom. EO 116,2106216,20516,29062+0,40%
20.08.2019 18:39:32
AXA S.A. Actions Port. EO 2,2921,6854721,48521,50047-1,13%
20.08.2019 18:40:03
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,2222404,17154,214240-2,05%
20.08.2019 17:30:03
Banco Santander S.A. Acciones Nom. EO 0,503,51452883,4763,497288-1,68%
20.08.2019 18:39:59
BASF SE Namens-Aktien o.N.57,9417357,9258,12173-0,16%
20.08.2019 18:40:28
Bayer AG Namens-Aktien o.N.66,1515266,1466,48152+0,06%
20.08.2019 18:28:09
Bayerische Motoren Werke AG Stammaktien EO 159,9116859,6559,82168-1,01%
20.08.2019 17:36:26
BNP Paribas S.A. Actions Port. EO 240,2652540,49040,50525-0,55%
20.08.2019 18:37:39
Bouygues S.A. Actions Port. EO 132,4003232,18032,35032-0,77%
20.08.2019 18:40:21
Capgemini SE Actions Port. EO 8106,8010104,95105,3510-1,13%
20.08.2019 18:37:05
Carrefour S.A. Actions Port. EO 2,515,5356515,42515,48065-0,68%
20.08.2019 18:40:25
CECONOMY AG Inhaber-Stammaktien o.N.4,6031.1004,5664,6671.100-0,98%
20.08.2019 17:42:01
Cie Génle Éts Michelin SCpA Actions Nom. EO 293,121191,9291,9811-1,92%
20.08.2019 18:40:30
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,2903231,98532,00032-1,04%
20.08.2019 18:40:28
Crédit Agricole S.A. Actions Port. EO 310,15010010,10010,160100-1,46%
20.08.2019 17:36:23
CRH PLC Registered Shares EO -,3228,6203628,53028,82036-1,89%
20.08.2019 18:38:12
Daimler AG Namens-Aktien o.N.41,40524241,34541,445242-1,36%
20.08.2019 18:26:15
Danone S.A. Actions Port. EO-,2579,881379,8079,9813-0,92%
20.08.2019 18:39:35
Deutsche Bank AG Namens-Aktien o.N.6,3091.5986,2606,2881.598-0,97%
20.08.2019 18:40:09
Deutsche Post AG Namens-Aktien o.N.28,67035128,57028,655351-0,82%
20.08.2019 18:34:25
Deutsche Telekom AG Namens-Aktien o.N.14,97667014,93215,012670-0,32%
20.08.2019 18:39:56
E.ON SE Namens-Aktien o.N.8,2251.2198,2108,2511.219-1,98%
20.08.2019 18:40:18
EDP - Energias de Portugal SA Acções Nom. EO 13,3403033,3113,379303-0,69%
20.08.2019 17:38:28
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,4909610,47510,55596-1,92%
20.08.2019 18:37:40
ENEL S.p.A. Azioni nom. EO 16,2371616,2406,262161-1,61%
20.08.2019 18:40:29
Engie S.A. Actions Port. EO 113,5107613,33013,39076-2,42%
20.08.2019 18:37:39
ENI S.p.A. Azioni nom. o.N.13,2707713,13213,19077-1,16%
20.08.2019 18:40:29
Erste Group Bank AG Inhaber-Aktien o.N.30,2903430,16030,38034-0,69%
20.08.2019 18:38:04
EssilorLuxottica S.A. Actions Port. EO 0,18128,6578128,85129,2578+0,39%
20.08.2019 17:36:08
Fortum Oyj Registered Shares EO 3,4020,3205020,19020,41050-2,37%
20.08.2019 17:39:17
Fresenius Medical Care KGaA Inhaber-Aktien o.N.60,7016660,3860,62166-0,33%
20.08.2019 18:40:17
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,58523143,35543,555231-0,32%
20.08.2019 18:40:18
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.81,061380,8881,0613-0,76%
20.08.2019 18:37:40
HeidelbergCement AG Inhaber-Aktien o.N.60,4416759,9860,28167-1,77%
20.08.2019 18:38:17
Heineken N.V. Aandelen aan toonder EO 1,6094,801194,4694,7811-0,04%
20.08.2019 17:37:32
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,2211785,6686,10117-1,29%
20.08.2019 18:07:33
Iberdrola S.A. Acciones Port. EO -,759,3001089,2629,310108+0,13%
20.08.2019 17:38:33
Infineon Technologies AG Namens-Aktien o.N.15,682-----1,00%
20.08.2019 18:40:33
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,90065281,89461,910528-0,57%
20.08.2019 18:40:34
K+S Aktiengesellschaft Namens-Aktien o.N.14,03535913,95014,090359-1,83%
20.08.2019 18:40:28
Kering S.A. Actions Port. EO 4438,353433,80434,353-0,78%
20.08.2019 18:40:15
Kon. KPN N.V. Aandelen aan toonder EO -,042,7453672,7252,751367-0,80%
20.08.2019 17:35:21
KONE Corp. (New) Registered Shares Cl.B o.N.51,442051,0651,6020-1,16%
20.08.2019 18:39:38
Koninklijke DSM N.V. Aandelen op naam EO 1,50109,7010109,60109,7510+0,05%
20.08.2019 18:39:09
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,3952441,92041,93524+0,02%
20.08.2019 18:40:23
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3355,953355,15355,303-0,25%
20.08.2019 18:40:27
MAN SE Inhaber-Stammaktien o.N.47,5606546,64049,00065+1,39%
20.08.2019 17:36:19
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.219,0046218,60219,6046-0,36%
20.08.2019 17:42:01
Nokia Oyj Registered Shares EO 0,064,6851.0814,62954,64051.081-1,28%
20.08.2019 17:56:41
Orange S.A. Actions Port. EO 413,5907513,47513,51575-0,70%
20.08.2019 18:40:02
Oréal S.A., L' Actions Port. EO 0,2238,005236,20236,505-0,51%
20.08.2019 18:37:29
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.157,907157,80158,407+0,03%
20.08.2019 18:37:39
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N55,369254,8255,6892-1,08%
20.08.2019 18:25:15
Renault S.A. Actions Port. EO 3,8149,0452149,19549,30521+0,37%
20.08.2019 18:40:34
Repsol S.A. Acciones Port. EO 112,6458112,49012,62081-2,08%
20.08.2019 17:38:43
RWE AG Inhaber-Stammaktien o.N.25,31039725,20025,280397-1,14%
20.08.2019 18:38:02
SAFRAN Actions Port. EO -,20126,808126,05126,958-0,36%
20.08.2019 17:36:19
Sampo OYJ Registered Shares Cl.A o.N.37,0502836,76036,88028-1,00%
20.08.2019 18:38:02
Sanofi S.A. Actions Port. EO 277,231376,9777,1313-0,09%
20.08.2019 18:40:23
SAP SE Inhaber-Aktien o.N.107,1494106,78107,0294-0,93%
20.08.2019 17:59:38
Schneider Electric SE Actions Port. EO 473,101472,7272,7814-0,36%
20.08.2019 18:39:59
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,1407214,06514,17072-0,39%
20.08.2019 18:35:11
Siemens AG Namens-Aktien o.N.87,33----+0,11%
20.08.2019 18:40:32
Snam S.p.A. Azioni nom. o.N.4,4472254,4594,550225-0,65%
20.08.2019 18:33:54
Société Générale S.A. Actions Port. EO 1,2522,3004522,29022,30545-0,34%
20.08.2019 18:40:30
Telecom Italia S.p.A. Azioni nom. o.N.0,45122.2520,44420,45352.252-1,40%
20.08.2019 17:36:21
Telefónica S.A. Acciones Port. EO 16,0431695,9455,987169-2,24%
20.08.2019 18:36:03
Tenaris S.A. Actions Nom. DL 19,6761109,17010,090110-1,80%
20.08.2019 17:36:22
thyssenkrupp AG Inhaber-Aktien o.N.9,7261.0349,6789,7301.034-0,08%
20.08.2019 18:40:18
Total S.A. Actions au Porteur EO 2,5043,9902343,69543,87523-0,83%
20.08.2019 18:33:30
UPM Kymmene Corp. Registered Shares o.N.23,5304323,28023,37043-1,31%
20.08.2019 18:38:01
Vallourec S.A. Actions Port. EO 22,4154202,3812,429420-1,73%
20.08.2019 17:30:07
Veolia Environnement S.A. Actions au Porteur EO 521,6904721,62021,74047-1,55%
20.08.2019 18:39:35
VINCI S.A. Actions Port. EO 2,5097,501197,1897,2411-0,29%
20.08.2019 18:40:13
Vivendi S.A. Actions Port. EO 5,525,5404025,46025,55040-0,59%
20.08.2019 18:40:23
Volkswagen AG Vorzugsaktien o.St. o.N.141,3872140,48141,1672-1,15%
20.08.2019 18:39:43

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.