Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.277,50-----1,35%
24.09.2020 20:51:51
AEGON N.V. Aandelen op naam(demat.)EO-,122,017----+1,63%
24.09.2020 20:51:45
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50135,15-----0,88%
24.09.2020 20:51:43
Airbus SE Aandelen op naam EO 160,65-----2,84%
24.09.2020 20:51:43
Allianz SE vink.Namens-Aktien o.N.164,54----+1,99%
24.09.2020 20:51:43
Alstom S.A. Actions Port. EO 743,750----+1,14%
24.09.2020 20:51:45
Assicurazioni Generali S.p.A. Azioni nom. EO 111,675----+0,56%
24.09.2020 20:51:43
AXA S.A. Actions Port. EO 2,2915,784----+0,37%
24.09.2020 20:51:43
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,197----+6,48%
24.09.2020 20:51:43
Banco Santander S.A. Acciones Nom. EO 0,501,5384-----0,49%
24.09.2020 20:51:43
BASF SE Namens-Aktien o.N.50,42----+0,36%
24.09.2020 20:51:51
Bayer AG Namens-Aktien o.N.54,52----+0,05%
24.09.2020 20:51:46
Bayerische Motoren Werke AG Stammaktien EO 160,43----+0,53%
24.09.2020 20:51:42
BNP Paribas S.A. Actions Port. EO 231,210----+0,24%
24.09.2020 20:51:43
Bouygues S.A. Actions Port. EO 129,600----+0,31%
24.09.2020 20:51:47
Capgemini SE Actions Port. EO 8111,20-----0,58%
24.09.2020 20:51:44
Carrefour S.A. Actions Port. EO 2,513,780----+0,95%
24.09.2020 20:51:43
CECONOMY AG Inhaber-Stammaktien o.N.3,976----+0,10%
24.09.2020 20:51:43
Cie Génle Éts Michelin SCpA Actions Nom. EO 291,02----+0,90%
24.09.2020 20:51:47
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,890-----0,88%
24.09.2020 20:51:43
Crédit Agricole S.A. Actions Port. EO 37,402-----0,75%
24.09.2020 20:51:45
CRH PLC Registered Shares EO -,3230,380----+0,73%
24.09.2020 20:51:48
Daimler AG Namens-Aktien o.N.44,810----+1,82%
24.09.2020 20:51:43
Danone S.A. Actions Port. EO-,2554,36----+0,07%
24.09.2020 20:51:43
Deutsche Bank AG Namens-Aktien o.N.7,029----+1,18%
24.09.2020 20:51:42
Deutsche Post AG Namens-Aktien o.N.38,190-----0,29%
24.09.2020 20:51:42
Deutsche Telekom AG Namens-Aktien o.N.14,345-----0,42%
24.09.2020 20:51:42
E.ON SE Namens-Aktien o.N.9,328----+0,06%
24.09.2020 20:51:46
EDP - Energias de Portugal SA Acções Nom. EO 14,157----+0,92%
24.09.2020 20:51:48
Electricité de France (E.D.F.) Actions au Porteur EO -,508,666-----0,74%
24.09.2020 20:51:45
ENEL S.p.A. Azioni nom. EO 17,390-----0,03%
24.09.2020 20:51:45
Engie S.A. Actions Port. EO 111,100-----1,55%
24.09.2020 20:51:46
ENI S.p.A. Azioni nom. o.N.6,799-----0,01%
24.09.2020 20:51:44
Erste Group Bank AG Inhaber-Aktien o.N.18,005-----0,22%
24.09.2020 20:51:46
EssilorLuxottica S.A. Actions Port. EO 0,18107,85----+0,28%
24.09.2020 20:51:47
Fortum Oyj Registered Shares EO 3,4017,080----+0,41%
24.09.2020 20:51:47
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,26-----0,06%
24.09.2020 20:51:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,310----+0,66%
24.09.2020 20:51:42
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.76,22----0,00%24.09.2020 20:51:47
HeidelbergCement AG Inhaber-Aktien o.N.50,16-----0,71%
24.09.2020 20:51:42
Heineken N.V. Aandelen aan toonder EO 1,6075,60-----0,05%
24.09.2020 20:51:45
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,98-----0,95%
24.09.2020 20:51:42
Iberdrola S.A. Acciones Port. EO -,7510,310----+0,83%
24.09.2020 20:51:46
Infineon Technologies AG Namens-Aktien o.N.23,405----+0,47%
24.09.2020 20:51:42
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,6088----+0,84%
24.09.2020 20:51:48
K+S Aktiengesellschaft Namens-Aktien o.N.5,350----+0,29%
24.09.2020 20:51:52
Kering S.A. Actions Port. EO 4567,80-----0,26%
24.09.2020 20:51:47
Kon. KPN N.V. Aandelen aan toonder EO -,042,009----+0,05%
24.09.2020 20:51:43
KONE Corp. (New) Registered Shares Cl.B o.N.73,02----+0,85%
24.09.2020 20:51:47
Koninklijke DSM N.V. Aandelen op naam EO 1,50135,10----+0,44%
24.09.2020 20:51:45
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2038,220-----0,68%
24.09.2020 20:51:43
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3403,45----+1,28%
24.09.2020 20:51:43
MAN SE Inhaber-Stammaktien o.N.38,900-----5,07%
24.09.2020 20:51:42
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.218,30-----0,09%
24.09.2020 20:51:43
Nokia Oyj Registered Shares EO 0,063,297-----1,58%
24.09.2020 20:51:43
Orange S.A. Actions Port. EO 49,048-----0,92%
24.09.2020 20:51:43
Oréal S.A., L' Actions Port. EO 0,2274,00-----0,22%
24.09.2020 20:51:43
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.134,75----0,00%24.09.2020 20:51:47
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N49,570----+1,07%
24.09.2020 20:51:46
Renault S.A. Actions Port. EO 3,8121,975----+0,66%
24.09.2020 20:51:44
Repsol S.A. Acciones Port. EO 15,952-----2,48%
24.09.2020 20:51:43
RWE AG Inhaber-Aktien o.N.31,260----+0,74%
24.09.2020 20:51:43
SAFRAN Actions Port. EO -,2083,46-----3,03%
24.09.2020 20:51:47
Sampo OYJ Registered Shares Cl.A o.N.33,290-----0,03%
24.09.2020 20:51:47
Sanofi S.A. Actions Port. EO 286,81----+0,17%
24.09.2020 20:51:45
SAP SE Inhaber-Aktien o.N.131,88----+0,11%
24.09.2020 20:51:43
Schneider Electric SE Actions Port. EO 4103,25----+1,71%
24.09.2020 20:51:47
SES S.A. Bearer FDRs (rep.Shs A) o.N.5,762-----0,45%
24.09.2020 20:51:48
Siemens AG Namens-Aktien o.N.113,70----+1,84%
24.09.2020 20:51:43
Snam S.p.A. Azioni nom. o.N.4,403----+1,25%
24.09.2020 20:51:48
Société Générale S.A. Actions Port. EO 1,2511,208-----1,56%
24.09.2020 20:51:43
Telecom Italia S.p.A. Azioni nom. o.N.0,3463----+1,09%
24.09.2020 20:51:45
Telefónica S.A. Acciones Port. EO 12,977----+0,98%
24.09.2020 20:51:43
Tenaris S.A. Actions Nom. DL 14,150-----0,09%
24.09.2020 20:51:48
thyssenkrupp AG Inhaber-Aktien o.N.4,669-----3,12%
24.09.2020 20:51:43
Total S.E. Actions au Porteur EO 2,5029,215-----0,32%
24.09.2020 20:51:43
UPM Kymmene Corp. Registered Shares o.N.25,930-----0,23%
24.09.2020 20:51:47
Veolia Environnement S.A. Actions au Porteur EO 518,085-----1,84%
24.09.2020 20:51:46
VINCI S.A. Actions Port. EO 2,5071,06----+0,08%
24.09.2020 20:51:46
Vivendi S.A. Actions Port. EO 5,523,700----+1,32%
24.09.2020 20:51:43
Volkswagen AG Vorzugsaktien o.St. o.N.136,82----+1,39%
24.09.2020 20:51:43

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.