Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.271,7574271,75271,8574+1,72%
20.06.2019 13:50:01
AEGON N.V. Aandelen op naam(demat.)EO-,124,3492304,3564,358230+0,23%
20.06.2019 13:49:53
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,2542121,65121,8542+0,95%
20.06.2019 13:49:40
Airbus SE Aandelen op naam EO 1123,1041123,26123,3241+0,26%
20.06.2019 13:49:32
Allianz SE vink.Namens-Aktien o.N.212,7095212,40212,4595+0,50%
20.06.2019 13:49:33
Alstom S.A. Actions Port. EO 742,0902442,08042,18024+0,77%
20.06.2019 13:49:10
Assicurazioni Generali S.p.A. Azioni nom. EO 116,7156016,67516,69060+0,57%
20.06.2019 13:48:32
AXA S.A. Actions Port. EO 2,2923,2054423,20523,22044+0,72%
20.06.2019 13:49:57
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,9442024,9734,9745202-0,13%
20.06.2019 13:50:00
Banco Santander S.A. Acciones Nom. EO 0,504,03552484,0334,036248-0,63%
20.06.2019 13:50:02
BASF SE Namens-Aktien o.N.62,5632162,4062,42321+0,63%
20.06.2019 13:49:58
Bayer AG Namens-Aktien o.N.55,8135955,8455,85359+1,84%
20.06.2019 13:49:59
Bayerische Motoren Werke AG Stammaktien EO 164,8331064,5464,56310+0,88%
20.06.2019 13:50:01
BNP Paribas S.A. Actions Port. EO 241,6102541,60541,62025-1,35%
20.06.2019 13:50:01
Bouygues S.A. Actions Port. EO 132,4503132,43032,49031+0,12%
20.06.2019 13:49:07
Capgemini SE Actions Port. EO 8102,5010102,55102,7010+2,40%
20.06.2019 13:48:52
Carrefour S.A. Actions Port. EO 2,516,8256016,75516,77060-2,39%
20.06.2019 13:49:58
CECONOMY AG Inhaber-Stammaktien o.N.5,2369535,2525,260953+0,04%
20.06.2019 13:47:29
Cie Génle Éts Michelin SCpA Actions Nom. EO 2115,259114,30114,459+1,02%
20.06.2019 13:49:29
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 434,6752934,69034,71029+0,48%
20.06.2019 13:49:55
Crédit Agricole S.A. Actions Port. EO 310,5659610,51010,53096-1,96%
20.06.2019 13:50:02
CRH PLC Registered Shares EO -,3228,6003528,91029,21035+1,83%
20.06.2019 13:49:30
Daimler AG Namens-Aktien o.N.49,62540449,55549,565404+1,10%
20.06.2019 13:50:02
Danone S.A. Actions Port. EO-,2574,741474,7074,7614+0,73%
20.06.2019 13:49:32
Deutsche Bank AG Namens-Aktien o.N.6,4073.1216,4096,4123.121-1,05%
20.06.2019 13:50:01
Deutsche Post AG Namens-Aktien o.N.28,28570528,39528,400705+1,88%
20.06.2019 13:49:58
Deutsche Telekom AG Namens-Aktien o.N.15,4801.29515,45415,4561.295-0,39%
20.06.2019 13:49:47
E.ON SE Namens-Aktien o.N.9,8952.0249,8849,8862.024-0,11%
20.06.2019 13:49:57
EDP - Energias de Portugal SA Acções Nom. EO 13,3762973,3763,412297+0,06%
20.06.2019 13:18:06
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,9058511,88511,90085-0,25%
20.06.2019 13:48:20
ENEL S.p.A. Azioni nom. EO 16,1771626,1836,187162+0,39%
20.06.2019 13:50:03
Engie S.A. Actions Port. EO 113,3307513,35513,37075-0,45%
20.06.2019 13:49:11
ENI S.p.A. Azioni nom. o.N.14,3847014,40614,41670+1,39%
20.06.2019 13:50:03
Erste Group Bank AG Inhaber-Aktien o.N.32,5903132,58032,67031-0,15%
20.06.2019 13:48:17
EssilorLuxottica S.A. Actions Port. EO 0,18112,1589112,45112,6589+0,94%
20.06.2019 13:47:46
Fortum Oyj Registered Shares EO 3,4019,0105318,97019,08053-0,68%
20.06.2019 13:49:08
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,1828271,0671,10282+1,43%
20.06.2019 13:49:31
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,89540948,96048,970409+1,55%
20.06.2019 13:50:02
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.86,941287,2487,3012+2,15%
20.06.2019 13:50:01
HeidelbergCement AG Inhaber-Aktien o.N.71,5028071,6671,68280+1,36%
20.06.2019 13:50:02
Heineken N.V. Aandelen aan toonder EO 1,6098,881198,8498,9011+1,31%
20.06.2019 13:48:57
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,5623286,5886,62232-0,48%
20.06.2019 13:48:23
Iberdrola S.A. Acciones Port. EO -,758,8861138,8928,898113+0,07%
20.06.2019 13:49:48
Infineon Technologies AG Namens-Aktien o.N.14,8121.34814,84214,8461.348+3,46%
20.06.2019 13:50:02
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,89225291,89261,8934529-0,38%
20.06.2019 13:50:03
K+S Aktiengesellschaft Namens-Aktien o.N.16,41030516,42016,430305+1,26%
20.06.2019 13:49:57
Kering S.A. Actions Port. EO 4518,202518,60518,902+2,25%
20.06.2019 13:49:10
Kon. KPN N.V. Aandelen aan toonder EO -,042,8403532,8332,844353+0,18%
20.06.2019 13:49:37
KONE Corp. (New) Registered Shares Cl.B o.N.51,322051,3251,4220+1,14%
20.06.2019 13:48:03
Koninklijke DSM N.V. Aandelen op naam EO 1,50109,6010111,00111,1510+1,74%
20.06.2019 13:46:38
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2038,3452738,43538,45027+1,76%
20.06.2019 13:50:02
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3371,553371,50371,653+2,09%
20.06.2019 13:49:49
MAN SE Inhaber-Stammaktien o.N.63,154863,1563,4048+1,45%
20.06.2019 13:44:35
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.223,9090224,30224,4090+0,85%
20.06.2019 13:48:46
Nokia Oyj Registered Shares EO 0,064,49251.1084,5134,51451.108+1,31%
20.06.2019 13:49:32
Orange S.A. Actions Port. EO 414,0007214,00014,01572+0,61%
20.06.2019 13:49:28
Oréal S.A., L' Actions Port. EO 0,2256,604256,20256,504+1,43%
20.06.2019 13:48:43
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.163,807163,40163,557+1,36%
20.06.2019 13:48:33
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N58,608658,5458,6086+1,67%
20.06.2019 13:48:51
Renault S.A. Actions Port. EO 3,8155,301955,2255,2519+1,36%
20.06.2019 13:49:32
Repsol S.A. Acciones Port. EO 113,6357413,62513,690740,00%20.06.2019 13:49:43
RWE AG Inhaber-Stammaktien o.N.22,94087422,89022,910874+0,22%
20.06.2019 13:49:22
SAFRAN Actions Port. EO -,20132,408132,75132,908+1,18%
20.06.2019 13:49:19
Sampo OYJ Registered Shares Cl.A o.N.41,3602541,36041,42025-0,22%
20.06.2019 13:49:32
Sanofi S.A. Actions Port. EO 278,191378,3278,3613+0,62%
20.06.2019 13:50:02
SAP SE Inhaber-Aktien o.N.119,10168119,10119,12168+2,13%
20.06.2019 13:49:17
Schneider Electric SE Actions Port. EO 479,021379,1479,2213+3,15%
20.06.2019 13:49:39
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,2807114,28014,30571+0,18%
20.06.2019 13:47:37
Siemens AG Namens-Aktien o.N.107,40187107,16107,18187+1,09%
20.06.2019 13:50:02
Snam S.p.A. Azioni nom. o.N.4,7552114,7504,851211+0,74%
20.06.2019 13:49:58
Société Générale S.A. Actions Port. EO 1,2521,8304621,81521,83546-0,41%
20.06.2019 13:49:52
Telecom Italia S.p.A. Azioni nom. o.N.0,48252.0700,48310,48392.070+2,35%
20.06.2019 13:49:53
Telefónica S.A. Acciones Port. EO 17,3361387,2787,280138-1,03%
20.06.2019 13:49:55
Tenaris S.A. Actions Nom. DL 111,2158911,29011,36589+3,77%
20.06.2019 13:49:04
thyssenkrupp AG Inhaber-Aktien o.N.12,3401.61612,38012,3901.616+1,77%
20.06.2019 13:49:23
Total S.A. Actions au Porteur EO 2,5047,9152148,86548,88021+1,35%
20.06.2019 13:49:40
Unilever N.V. Cert.v.Aand. EO-,1654,551954,5454,5919-0,02%
20.06.2019 13:48:53
UPM Kymmene Corp. Registered Shares o.N.23,3604323,33023,39043-1,02%
20.06.2019 13:48:46
Vallourec S.A. Actions Port. EO 22,3994152,4112,448415+6,54%
20.06.2019 13:49:51
Veolia Environnement S.A. Actions au Porteur EO 521,4404721,43021,46047+0,70%
20.06.2019 13:49:54
VINCI S.A. Actions Port. EO 2,5092,961192,9092,9811+1,00%
20.06.2019 13:50:01
Vivendi S.A. Actions Port. EO 5,524,7804124,80024,85041+1,31%
20.06.2019 13:47:00
Volkswagen AG Vorzugsaktien o.St. o.N.147,52136147,22147,28136+1,48%
20.06.2019 13:49:57

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.