Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.235,50-----0,21%
10.07.2020 20:51:50
AEGON N.V. Aandelen op naam(demat.)EO-,122,706----+4,15%
10.07.2020 20:51:44
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50134,8560134,10--+1,02%
10.07.2020 20:51:41
Airbus SE Aandelen op naam EO 162,84----+2,34%
10.07.2020 20:51:42
Allianz SE vink.Namens-Aktien o.N.182,82-182,92--+0,82%
10.07.2020 20:51:41
Alstom S.A. Actions Port. EO 743,590----+4,03%
10.07.2020 20:51:43
Assicurazioni Generali S.p.A. Azioni nom. EO 113,395----+0,90%
10.07.2020 20:51:42
AXA S.A. Actions Port. EO 2,2918,134----+1,34%
10.07.2020 20:51:42
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,107----+3,61%
10.07.2020 20:51:41
Banco Santander S.A. Acciones Nom. EO 0,502,1855----+1,29%
10.07.2020 20:51:41
BASF SE Namens-Aktien o.N.50,03----+0,44%
10.07.2020 20:51:50
Bayer AG Namens-Aktien o.N.63,65----+0,65%
10.07.2020 20:51:45
Bayerische Motoren Werke AG Stammaktien EO 158,65----+2,03%
10.07.2020 20:51:40
BNP Paribas S.A. Actions Port. EO 236,245----+3,31%
10.07.2020 20:51:42
Bouygues S.A. Actions Port. EO 131,510----+0,47%
10.07.2020 20:51:46
Capgemini SE Actions Port. EO 8103,35----+0,63%
10.07.2020 20:51:43
Carrefour S.A. Actions Port. EO 2,513,345----+1,93%
10.07.2020 20:51:41
CECONOMY AG Inhaber-Stammaktien o.N.3,152----+2,86%
10.07.2020 20:51:41
Cie Génle Éts Michelin SCpA Actions Nom. EO 290,38----+2,59%
10.07.2020 20:51:46
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 431,870----+1,91%
10.07.2020 20:51:42
Crédit Agricole S.A. Actions Port. EO 38,736----+3,66%
10.07.2020 20:51:43
CRH PLC Registered Shares EO -,3231,800----+2,35%
10.07.2020 20:51:46
Daimler AG Namens-Aktien o.N.36,790----+1,13%
10.07.2020 20:51:41
Danone S.A. Actions Port. EO-,2560,62----+0,40%
10.07.2020 20:51:42
Deutsche Bank AG Namens-Aktien o.N.8,850----+3,56%
10.07.2020 20:51:40
Deutsche Post AG Namens-Aktien o.N.34,100-----0,44%
10.07.2020 20:51:41
Deutsche Telekom AG Namens-Aktien o.N.14,900----+0,85%
10.07.2020 20:51:41
E.ON SE Namens-Aktien o.N.9,998-----0,15%
10.07.2020 20:51:44
EDP - Energias de Portugal SA Acções Nom. EO 14,521----+1,34%
10.07.2020 20:51:47
Electricité de France (E.D.F.) Actions au Porteur EO -,509,140----+2,24%
10.07.2020 20:51:43
ENEL S.p.A. Azioni nom. EO 18,019----+1,24%
10.07.2020 20:51:43
Engie S.A. Actions Port. EO 110,855-----0,14%
10.07.2020 20:51:45
ENI S.p.A. Azioni nom. o.N.8,475----+1,53%
10.07.2020 20:51:43
Erste Group Bank AG Inhaber-Aktien o.N.21,750----+3,06%
10.07.2020 20:51:45
EssilorLuxottica S.A. Actions Port. EO 0,18116,90----+0,04%
10.07.2020 20:51:46
Fortum Oyj Registered Shares EO 3,4017,190----+2,08%
10.07.2020 20:51:46
Fresenius Medical Care KGaA Inhaber-Aktien o.N.74,40-----0,11%
10.07.2020 20:51:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,090----+0,02%
10.07.2020 20:51:41
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.74,88----+1,45%
10.07.2020 20:51:45
HeidelbergCement AG Inhaber-Aktien o.N.49,430----+5,44%
10.07.2020 20:51:41
Heineken N.V. Aandelen aan toonder EO 1,6083,72----+1,93%
10.07.2020 20:51:43
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,50----+1,16%
10.07.2020 20:51:41
Iberdrola S.A. Acciones Port. EO -,7510,640----+0,42%
10.07.2020 20:51:44
Infineon Technologies AG Namens-Aktien o.N.22,520----+3,10%
10.07.2020 20:51:41
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,742----+2,13%
10.07.2020 20:51:46
K+S Aktiengesellschaft Namens-Aktien o.N.5,498-----0,43%
10.07.2020 20:51:50
Kering S.A. Actions Port. EO 4496,50----+0,22%
10.07.2020 20:51:46
Kon. KPN N.V. Aandelen aan toonder EO -,042,365----+0,76%
10.07.2020 20:51:42
KONE Corp. (New) Registered Shares Cl.B o.N.62,26----+1,04%
10.07.2020 20:51:46
Koninklijke DSM N.V. Aandelen op naam EO 1,50125,95----+1,28%
10.07.2020 20:51:44
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,630-----0,71%
10.07.2020 20:51:42
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3398,30-----0,32%
10.07.2020 20:51:42
MAN SE Inhaber-Stammaktien o.N.47,600----+0,64%
10.07.2020 20:51:41
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.229,80----+0,70%
10.07.2020 20:51:41
Nokia Oyj Registered Shares EO 0,063,639-----0,73%
10.07.2020 20:51:41
Orange S.A. Actions Port. EO 410,390----+0,73%
10.07.2020 20:51:42
Oréal S.A., L' Actions Port. EO 0,2287,00----+0,59%
10.07.2020 20:51:41
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.140,30----+0,32%
10.07.2020 20:51:46
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N53,40----+3,95%
10.07.2020 20:51:45
Renault S.A. Actions Port. EO 3,8122,115----+2,79%
10.07.2020 20:51:43
Repsol S.A. Acciones Port. EO 17,610----+1,60%
10.07.2020 20:51:41
RWE AG Inhaber-Aktien o.N.32,210----+0,59%
10.07.2020 20:51:41
SAFRAN Actions Port. EO -,2088,54----+0,66%
10.07.2020 20:51:46
Sampo OYJ Registered Shares Cl.A o.N.32,180----+1,04%
10.07.2020 20:51:46
Sanofi S.A. Actions Port. EO 288,99-----0,19%
10.07.2020 20:51:43
SAP SE Inhaber-Aktien o.N.135,20----+0,25%
10.07.2020 20:51:41
Schneider Electric SE Actions Port. EO 496,34----+1,10%
10.07.2020 20:51:46
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,212----+7,72%
10.07.2020 20:51:47
Siemens AG Namens-Aktien o.N.108,02----+1,54%
10.07.2020 20:51:41
Snam S.p.A. Azioni nom. o.N.4,404-----0,09%
10.07.2020 20:51:47
Société Générale S.A. Actions Port. EO 1,2514,950----+3,53%
10.07.2020 20:51:42
Telecom Italia S.p.A. Azioni nom. o.N.0,342----+0,92%
10.07.2020 20:51:43
Telefónica S.A. Acciones Port. EO 13,956----+1,64%
10.07.2020 20:51:41
Tenaris S.A. Actions Nom. DL 15,522----+1,27%
10.07.2020 20:51:47
thyssenkrupp AG Inhaber-Aktien o.N.6,274----+1,45%
10.07.2020 20:51:41
Total S.A. Actions au Porteur EO 2,5033,240----+0,85%
10.07.2020 20:51:41
UPM Kymmene Corp. Registered Shares o.N.24,050-----1,23%
10.07.2020 20:51:46
Veolia Environnement S.A. Actions au Porteur EO 519,370----+1,66%
10.07.2020 20:51:45
VINCI S.A. Actions Port. EO 2,5079,84----+1,51%
10.07.2020 20:51:45
Vivendi S.A. Actions Port. EO 5,523,150----+0,70%
10.07.2020 20:51:42
Volkswagen AG Vorzugsaktien o.St. o.N.139,54----+3,17%
10.07.2020 20:51:41

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.