Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.279,50150278,90279,00150-0,57%
24.11.2020 13:36:22
AEGON N.V. Aandelen op naam(demat.)EO-,123,1366.6003,1533,1636.600+3,31%
24.11.2020 13:33:29
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50136,2060136,20136,5560-0,29%
24.11.2020 13:16:41
Airbus SE Aandelen op naam EO 194,7011093,6793,73110+3,61%
24.11.2020 13:37:02
Allianz SE vink.Namens-Aktien o.N.198,98210198,96199,00210+1,20%
24.11.2020 13:37:00
Alstom S.A. Actions Port. EO 742,40018042,35042,430180+2,79%
24.11.2020 13:31:14
Assicurazioni Generali S.p.A. Azioni nom. EO 114,33040014,34514,370400+0,88%
24.11.2020 13:31:14
AXA S.A. Actions Port. EO 2,2919,48839019,52819,550390+3,99%
24.11.2020 13:34:50
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,6662.0403,6753,6802.040+1,80%
24.11.2020 13:35:48
Banco Santander S.A. Acciones Nom. EO 0,502,39653.1302,4002,40453.130+1,95%
24.11.2020 13:35:54
BASF SE Namens-Aktien o.N.60,1967060,1760,18670+2,77%
24.11.2020 13:36:47
Bayer AG Namens-Aktien o.N.48,61583048,59048,600830+1,75%
24.11.2020 13:36:56
Bayerische Motoren Werke AG Stammaktien EO 175,8253075,7675,78530+2,84%
24.11.2020 13:36:48
BNP Paribas S.A. Actions Port. EO 243,27018043,26543,370180+4,00%
24.11.2020 13:36:06
Bouygues S.A. Actions Port. EO 134,00017033,99034,040170+1,89%
24.11.2020 13:31:15
Capgemini SE Actions Port. EO 8118,3570118,30118,5570+2,20%
24.11.2020 13:31:14
Carrefour S.A. Actions Port. EO 2,513,66080013,68513,710800+0,48%
24.11.2020 13:31:13
CECONOMY AG Inhaber-Stammaktien o.N.4,4541.1704,4664,4701.170+2,86%
24.11.2020 13:36:50
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,50300108,75109,00300+2,16%
24.11.2020 13:35:33
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 440,24030040,17040,240300+1,41%
24.11.2020 13:31:14
Crédit Agricole S.A. Actions Port. EO 39,6062.2809,6629,6762.280+3,89%
24.11.2020 13:36:06
CRH PLC Registered Shares EO -,3234,28022034,14034,490220+1,70%
24.11.2020 13:27:51
Daimler AG Namens-Aktien o.N.57,2770057,2957,30700+2,16%
24.11.2020 13:36:00
Danone S.A. Actions Port. EO-,2552,1415052,1452,28150+2,00%
24.11.2020 13:16:42
Deutsche Bank AG Namens-Aktien o.N.9,3314.2709,3699,3714.270+0,61%
24.11.2020 13:36:54
Deutsche Post AG Namens-Aktien o.N.39,5801.01039,65039,6601.010+1,02%
24.11.2020 13:36:46
Deutsche Telekom AG Namens-Aktien o.N.14,8102.70014,83014,8352.700+0,17%
24.11.2020 13:35:44
E.ON SE Namens-Aktien o.N.8,9664.4708,9628,9664.470-0,84%
24.11.2020 13:37:03
EDP - Energias de Portugal SA Acções Nom. EO 14,4491.7004,4324,4571.700-1,23%
24.11.2020 13:32:13
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,94063011,93511,960630-1,16%
24.11.2020 13:33:34
ENEL S.p.A. Azioni nom. EO 18,3289108,3288,339910+3,11%
24.11.2020 13:16:38
Engie S.A. Actions Port. EO 112,35061012,35512,380610+1,06%
24.11.2020 13:36:59
ENI S.p.A. Azioni nom. o.N.8,6148708,6168,628870+3,35%
24.11.2020 13:35:58
Erste Group Bank AG Inhaber-Aktien o.N.23,92025023,89023,970250+0,89%
24.11.2020 13:36:15
EssilorLuxottica S.A. Actions Port. EO 0,18119,6070119,30119,5570+2,54%
24.11.2020 13:34:53
Fortum Oyj Registered Shares EO 3,4017,8751.10017,86017,8951.100+0,11%
24.11.2020 13:31:14
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,6857070,5670,58570-0,70%
24.11.2020 13:36:47
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,2401.05038,26038,2801.050+1,30%
24.11.2020 13:36:47
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.81,5210081,6681,80100-0,17%
24.11.2020 13:31:15
HeidelbergCement AG Inhaber-Aktien o.N.60,5267060,4460,46670+2,20%
24.11.2020 13:36:39
Heineken N.V. Aandelen aan toonder EO 1,6089,9640089,8890,02400+0,36%
24.11.2020 13:31:14
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,6046087,3687,42460+0,11%
24.11.2020 13:36:46
Iberdrola S.A. Acciones Port. EO -,7511,23089011,22511,250890-0,84%
24.11.2020 13:36:55
Infineon Technologies AG Namens-Aktien o.N.28,2251.42028,25028,2601.420+1,84%
24.11.2020 13:37:04
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,89783.9501,8981,9013.950+1,28%
24.11.2020 13:32:22
K+S Aktiengesellschaft Namens-Aktien o.N.7,2221.3907,2387,2461.390+2,70%
24.11.2020 13:37:05
Kering S.A. Actions Port. EO 4608,2020606,90607,8020-0,65%
24.11.2020 13:19:45
Kon. KPN N.V. Aandelen aan toonder EO -,042,4788.9002,4702,4768.900-1,55%
24.11.2020 13:36:59
KONE Oyj Registered Shares Cl.B o.N.69,3047069,2269,34470-1,56%
24.11.2020 13:31:14
Koninklijke DSM N.V. Aandelen op naam EO 1,50138,60200138,85139,10200-0,57%
24.11.2020 13:31:14
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,74018042,83042,885180-0,66%
24.11.2020 13:34:41
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3491,3520491,35491,9520-0,60%
24.11.2020 13:16:41
MAN SE Inhaber-Stammaktien o.N.44,85018044,95045,250180+0,90%
24.11.2020 13:31:13
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.239,50170239,60239,70170+1,44%
24.11.2020 13:36:01
Nokia Oyj Registered Shares EO 0,063,3432.0003,35753,36452.000+2,14%
24.11.2020 13:21:54
Orange S.A. Actions Port. EO 410,26074010,25510,280740+0,34%
24.11.2020 13:35:45
Oréal S.A., L' Actions Port. EO 0,2299,8030299,10299,8030-2,54%
24.11.2020 13:23:28
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.155,25160155,40155,65160-0,54%
24.11.2020 13:35:43
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N57,6860057,8257,94600+2,26%
24.11.2020 13:31:13
Renault S.A. Actions Port. EO 3,8133,53050033,64533,690500+4,29%
24.11.2020 13:35:54
Repsol S.A. Acciones Port. EO 18,6361.7308,6768,7101.730+5,42%
24.11.2020 13:36:27
RWE AG Inhaber-Aktien o.N.34,3501.17034,30034,3201.170-1,21%
24.11.2020 13:37:00
SAFRAN Actions Port. EO -,20124,9070124,85125,0570+2,09%
24.11.2020 13:35:33
Sampo OYJ Registered Shares Cl.A o.N.35,94089035,94036,000890+1,70%
24.11.2020 13:31:15
Sanofi S.A. Actions Port. EO 283,469083,6383,7590-0,18%
24.11.2020 13:34:21
SAP SE Inhaber-Aktien o.N.98,6541098,6898,69410-0,17%
24.11.2020 13:37:02
Schneider Electric SE Actions Port. EO 4119,5570119,45119,7070-0,62%
24.11.2020 13:33:28
SES S.A. Bearer FDRs (rep.Shs A) o.N.8,2144008,2008,214400-0,07%
24.11.2020 13:17:07
Siemens AG Namens-Aktien o.N.112,08360112,22112,24360+0,11%
24.11.2020 13:37:06
Snam S.p.A. Azioni nom. o.N.4,7325.2804,7324,7545.280+0,49%
24.11.2020 13:31:14
Société Générale S.A. Actions Port. EO 1,2517,212----+3,17%
24.11.2020 12:34:13
Telecom Italia S.p.A. Azioni nom. o.N.0,363487.9400,36370,364687.940+1,79%
24.11.2020 13:36:57
Telefónica S.A. Acciones Port. EO 13,5102.1403,5083,5182.140+6,27%
24.11.2020 13:35:44
Tenaris S.A. Actions Nom. DL 16,7484506,7506,800450+5,17%
24.11.2020 13:35:59
thyssenkrupp AG Inhaber-Aktien o.N.5,5361.8105,5365,5421.810+3,63%
24.11.2020 13:37:04
Total S.E. Actions au Porteur EO 2,5037,84020037,75537,800200+4,53%
24.11.2020 13:35:28
UPM Kymmene Corp. Registered Shares o.N.27,09090027,13027,190900+0,89%
24.11.2020 13:31:14
Veolia Environnement S.A. Actions au Porteur EO 518,6601.88018,64518,6701.880-0,03%
24.11.2020 13:31:14
VINCI S.A. Actions Port. EO 2,5089,229089,2489,3890+2,69%
24.11.2020 13:34:37
Vivendi S.A. Actions Port. EO 5,525,31030025,31025,3703000,00%24.11.2020 13:16:07
Volkswagen AG Vorzugsaktien o.St. o.N.153,76260154,12154,14260+2,64%
24.11.2020 13:36:30

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.