Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.287,50140287,00287,10140-1,34%
03.03.2021 16:22:14
AEGON N.V. Aandelen op naam(demat.)EO-,124,1635.1004,1434,1505.100+1,92%
03.03.2021 16:22:14
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50126,1560125,95126,1060-1,14%
03.03.2021 16:21:30
Airbus SE Aandelen op naam EO 199,3811099,1599,20110+0,07%
03.03.2021 16:22:08
Allianz SE vink.Namens-Aktien o.N.207,35200206,90207,00200+0,34%
03.03.2021 16:22:09
Alstom S.A. Actions Port. EO 743,61018043,74043,770180+2,39%
03.03.2021 16:22:14
Assicurazioni Generali S.p.A. Azioni nom. EO 115,93540015,90515,910400+0,41%
03.03.2021 16:22:09
AXA S.A. Actions Port. EO 2,2921,86535021,82521,835350+1,65%
03.03.2021 16:21:38
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,6651.6204,6344,6371.620+1,49%
03.03.2021 16:21:40
Banco Santander S.A. Acciones Nom. EO 0,502,9202.5802,9172,9192.580+0,57%
03.03.2021 16:21:53
BASF SE Namens-Aktien o.N.70,9557070,7370,75570+0,74%
03.03.2021 16:22:10
Bayer AG Namens-Aktien o.N.51,1279051,1951,21790-1,82%
03.03.2021 16:22:01
Bayerische Motoren Werke AG Stammaktien EO 175,0154074,8974,91540+3,14%
03.03.2021 16:22:08
BNP Paribas S.A. Actions Port. EO 251,4515051,2851,32150+2,25%
03.03.2021 16:21:29
Bouygues S.A. Actions Port. EO 134,07017034,03034,050170+0,86%
03.03.2021 16:22:14
Capgemini SE Actions Port. EO 8138,2560137,75137,8060+0,18%
03.03.2021 16:21:54
Carrefour S.A. Actions Port. EO 2,514,22080014,18014,185800-0,53%
03.03.2021 16:22:06
CECONOMY AG Inhaber-Stammaktien o.N.5,2051.0105,1855,2001.000-0,38%
03.03.2021 16:21:59
Cie Génle Éts Michelin SCpA Actions Nom. EO 2123,45300123,05123,15300+0,33%
03.03.2021 16:21:58
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 446,09030046,06046,080300+3,93%
03.03.2021 16:22:02
Crédit Agricole S.A. Actions Port. EO 312,1551.82012,11012,1151.820+1,13%
03.03.2021 16:22:01
CRH PLC Registered Shares EO -,3237,61020037,66038,010200+1,18%
03.03.2021 16:22:01
Daimler AG Namens-Aktien o.N.69,1959068,7668,78590+0,78%
03.03.2021 16:22:14
Danone S.A. Actions Port. EO-,2554,9014055,2055,26140-1,36%
03.03.2021 16:22:05
Deutsche Bank AG Namens-Aktien o.N.10,5983.80010,54010,5463.800+0,78%
03.03.2021 16:22:01
Deutsche Post AG Namens-Aktien o.N.42,46095042,25042,270950-0,09%
03.03.2021 16:22:14
Deutsche Telekom AG Namens-Aktien o.N.14,8602.69014,87014,8752.690-0,80%
03.03.2021 16:22:16
E.ON SE Namens-Aktien o.N.8,2944.8308,2888,2904.830-2,43%
03.03.2021 16:21:58
EDP - Energias de Portugal SA Acções Nom. EO 14,5621.6804,4894,5071.680-5,14%
03.03.2021 16:22:08
Electricité de France (E.D.F.) Actions au Porteur EO -,509,7947709,7429,746770-2,87%
03.03.2021 16:22:08
ENEL S.p.A. Azioni nom. EO 17,6301.0007,5377,5381.000-3,88%
03.03.2021 16:22:05
Engie S.A. Actions Port. EO 111,40066011,41511,420660-3,39%
03.03.2021 16:20:36
ENI S.p.A. Azioni nom. o.N.9,6027909,5899,590790+0,56%
03.03.2021 16:22:08
Erste Group Bank AG Inhaber-Aktien o.N.27,65020027,76027,780200-0,47%
03.03.2021 16:21:52
EssilorLuxottica S.A. Actions Port. EO 0,18135,0560134,35134,4060-1,21%
03.03.2021 16:22:01
Fortum Oyj Registered Shares EO 3,4020,34090020,28020,300900-2,27%
03.03.2021 16:20:12
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,5870057,5057,52700-1,88%
03.03.2021 16:21:53
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,2701.14035,23035,2401.140-1,78%
03.03.2021 16:22:14
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.83,729083,5083,5290-1,00%
03.03.2021 16:21:56
HeidelbergCement AG Inhaber-Aktien o.N.68,3059068,2668,30590+0,71%
03.03.2021 16:22:18
Heineken N.V. Aandelen aan toonder EO 1,6080,9650081,1881,20500-1,07%
03.03.2021 16:21:51
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,0248083,3683,40480-0,33%
03.03.2021 16:21:56
Iberdrola S.A. Acciones Port. EO -,7510,05599610,04510,050996-3,65%
03.03.2021 16:22:02
Infineon Technologies AG Namens-Aktien o.N.34,2651.18034,03534,0451.180-3,41%
03.03.2021 16:22:14
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,18653.4402,1852,1873.440+1,23%
03.03.2021 16:21:39
K+S Aktiengesellschaft Namens-Aktien o.N.9,6601.0509,5949,6081.0500,00%03.03.2021 16:22:22
Kering S.A. Actions Port. EO 4550,9020548,40548,6020-2,05%
03.03.2021 16:21:59
Kon. KPN N.V. Aandelen aan toonder EO -,042,8117.9002,8172,8207.900-2,90%
03.03.2021 16:22:17
KONE Oyj Registered Shares Cl.B o.N.64,8850064,8464,88500-4,62%
03.03.2021 16:21:40
Koninklijke DSM N.V. Aandelen op naam EO 1,50138,80200138,45138,50200-1,28%
03.03.2021 16:22:04
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,70017044,68044,690170-2,26%
03.03.2021 16:22:14
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3542,9020539,40539,5020-0,50%
03.03.2021 16:22:16
MAN SE Inhaber-Stammaktien o.N.47,60017047,60047,750170+0,11%
03.03.2021 16:19:52
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.253,40160253,10253,20160+1,08%
03.03.2021 16:22:13
Nokia Oyj Registered Shares EO 0,063,33352.0003,33253,3342.000-1,07%
03.03.2021 16:22:14
Orange S.A. Actions Port. EO 49,5847909,5809,582790-0,99%
03.03.2021 16:22:02
Oréal S.A., L' Actions Port. EO 0,2305,6030306,40306,7030-0,97%
03.03.2021 16:22:03
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.156,25160156,65156,70160-0,82%
03.03.2021 16:22:15
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N72,8425072,4272,48250+4,11%
03.03.2021 16:22:14
Renault S.A. Actions Port. EO 3,8139,53550039,12539,130500+4,43%
03.03.2021 16:22:10
Repsol S.A. Acciones Port. EO 110,7701.40010,77510,7951.400+1,75%
03.03.2021 16:22:16
RWE AG Inhaber-Aktien o.N.30,0801.34029,97029,9801.340-2,76%
03.03.2021 16:22:22
SAFRAN Actions Port. EO -,20118,0570117,80117,8570+0,90%
03.03.2021 16:21:50
Sampo OYJ Registered Shares Cl.A o.N.37,04087037,13037,150870-0,05%
03.03.2021 16:22:08
Sanofi S.A. Actions Port. EO 274,9310075,0075,02100-1,47%
03.03.2021 16:22:07
SAP SE Inhaber-Aktien o.N.102,50400102,42102,44400-1,35%
03.03.2021 16:22:22
Schneider Electric SE Actions Port. EO 4125,1070124,40124,4570-1,70%
03.03.2021 16:22:12
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,7404506,7166,722450-0,27%
03.03.2021 16:22:15
Siemens AG Namens-Aktien o.N.132,60310132,04132,06310+1,71%
03.03.2021 16:22:22
Snam S.p.A. Azioni nom. o.N.4,2136.0104,1634,1806.010-3,39%
03.03.2021 16:22:20
Société Générale S.A. Actions Port. EO 1,2521,29036021,27021,275360+2,28%
03.03.2021 16:21:01
Telecom Italia S.p.A. Azioni nom. o.N.0,38952.2000,38340,38452.200+0,45%
03.03.2021 16:22:15
Telefónica S.A. Acciones Port. EO 13,6552.0603,6483,6642.060-1,08%
03.03.2021 16:22:07
Tenaris S.A. Actions Nom. DL 18,9023508,9088,952350-0,04%
03.03.2021 16:21:52
thyssenkrupp AG Inhaber-Aktien o.N.11,77586011,66511,675860+2,78%
03.03.2021 16:22:03
Total S.E. Actions au Porteur EO 2,5039,04020039,08539,095200+0,13%
03.03.2021 16:21:24
UPM Kymmene Corp. Registered Shares o.N.32,74070032,67032,690700+1,30%
03.03.2021 16:22:09
Veolia Environnement S.A. Actions au Porteur EO 522,2601.59022,05022,0601.590-2,52%
03.03.2021 16:22:04
VINCI S.A. Actions Port. EO 2,5087,789087,2887,3090-0,82%
03.03.2021 16:22:22
Vivendi S.A. Actions Port. EO 5,529,11026029,10029,110260-1,19%
03.03.2021 16:21:53
Volkswagen AG Vorzugsaktien o.St. o.N.183,36220183,14183,18220+3,10%
03.03.2021 16:22:21

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.