Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.279,0080277,50277,6580-0,52%
09.12.2019 09:25:58
AEGON N.V. Aandelen op naam(demat.)EO-,124,0642464,0794,084246+0,62%
09.12.2019 09:26:14
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,1041122,10122,2541-0,49%
09.12.2019 09:26:02
Airbus SE Aandelen op naam EO 1126,68-126,60126,70--0,39%
09.12.2019 09:14:43
Allianz SE vink.Namens-Aktien o.N.216,70100216,95217,00100+0,30%
09.12.2019 09:26:02
Alstom S.A. Actions Port. EO 740,3702540,39040,49025-0,10%
09.12.2019 09:23:13
Assicurazioni Generali S.p.A. Azioni nom. EO 118,1955618,18018,19556-0,14%
09.12.2019 09:26:15
AXA S.A. Actions Port. EO 2,2924,8104124,84524,86541-0,02%
09.12.2019 09:26:17
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7702094,80754,8095209+0,75%
09.12.2019 09:26:15
Banco Santander S.A. Acciones Nom. EO 0,503,5742793,59353,5985279+0,48%
09.12.2019 09:26:19
BASF SE Namens-Aktien o.N.68,4530068,2368,25300+0,03%
09.12.2019 09:26:20
Bayer AG Namens-Aktien o.N.69,0729069,2069,22290+0,03%
09.12.2019 09:26:16
Bayerische Motoren Werke AG Stammaktien EO 173,7328073,8373,85280+0,22%
09.12.2019 09:26:20
BNP Paribas S.A. Actions Port. EO 250,962050,8750,9020-0,12%
09.12.2019 09:26:04
Bouygues S.A. Actions Port. EO 137,4802737,50037,55027+0,62%
09.12.2019 09:26:15
Capgemini SE Actions Port. EO 8106,1010106,00106,2010-0,61%
09.12.2019 09:26:14
Carrefour S.A. Actions Port. EO 2,515,1006715,07015,08567+0,23%
09.12.2019 09:26:07
CECONOMY AG Inhaber-Stammaktien o.N.4,6251.1004,5494,5661.100-0,20%
09.12.2019 09:26:08
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,5510108,45108,6010-0,14%
09.12.2019 09:26:22
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 437,6802737,52037,55527-0,40%
09.12.2019 09:26:21
Crédit Agricole S.A. Actions Port. EO 312,5408012,58012,60080+0,32%
09.12.2019 09:24:35
CRH PLC Registered Shares EO -,3234,9902934,86035,22029-0,71%
09.12.2019 09:26:04
Daimler AG Namens-Aktien o.N.49,59041049,54549,560410+0,27%
09.12.2019 09:26:20
Danone S.A. Actions Port. EO-,2573,881473,8073,8814-0,81%
09.12.2019 09:25:58
Deutsche Bank AG Namens-Aktien o.N.6,5143.0306,6206,6243.030+1,56%
09.12.2019 09:26:19
Deutsche Post AG Namens-Aktien o.N.34,01059034,05034,060590-0,03%
09.12.2019 09:26:16
Deutsche Telekom AG Namens-Aktien o.N.15,0301.34015,03015,0361.340-0,23%
09.12.2019 09:26:17
E.ON SE Namens-Aktien o.N.9,2162.1909,1699,1732.190-0,41%
09.12.2019 09:26:24
EDP - Energias de Portugal SA Acções Nom. EO 13,6452763,6363,673276+0,50%
09.12.2019 09:18:42
Electricité de France (E.D.F.) Actions au Porteur EO -,509,4261079,4289,436107+0,45%
09.12.2019 09:26:02
ENEL S.p.A. Azioni nom. EO 16,7581496,7506,754149-0,31%
09.12.2019 09:26:18
Engie S.A. Actions Port. EO 114,5856914,53514,55069-0,17%
09.12.2019 09:26:20
ENI S.p.A. Azioni nom. o.N.13,7447313,73013,73873-0,10%
09.12.2019 09:26:14
Erste Group Bank AG Inhaber-Aktien o.N.32,5703132,35032,46031-0,28%
09.12.2019 09:26:02
EssilorLuxottica S.A. Actions Port. EO 0,18137,7073137,55137,7073-0,69%
09.12.2019 09:25:21
Fortum Oyj Registered Shares EO 3,4021,5604721,52021,60047-0,14%
09.12.2019 09:26:22
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,7831064,7864,80310+0,06%
09.12.2019 09:25:54
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,42041049,46549,490410+0,25%
09.12.2019 09:26:19
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.93,021192,7293,0611-0,32%
09.12.2019 09:25:34
HeidelbergCement AG Inhaber-Aktien o.N.66,8230066,9867,00300-0,62%
09.12.2019 09:26:23
Heineken N.V. Aandelen aan toonder EO 1,6095,621195,6495,7011+0,13%
09.12.2019 09:25:59
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7822094,8894,94220+0,21%
09.12.2019 09:25:57
Iberdrola S.A. Acciones Port. EO -,758,7501158,7488,784115-0,02%
09.12.2019 09:26:23
Infineon Technologies AG Namens-Aktien o.N.20,1201.00020,09020,1051.000+0,70%
09.12.2019 09:26:24
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,3124332,30952,312433+0,15%
09.12.2019 09:26:15
K+S Aktiengesellschaft Namens-Aktien o.N.10,29049010,35010,360490+0,83%
09.12.2019 09:25:25
Kering S.A. Actions Port. EO 4546,502547,80548,202-0,15%
09.12.2019 09:24:47
Kon. KPN N.V. Aandelen aan toonder EO -,042,7793662,7372,752366+0,22%
09.12.2019 09:26:14
KONE Corp. (New) Registered Shares Cl.B o.N.56,861857,1257,2218+0,35%
09.12.2019 09:26:04
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,559115,70115,859+0,39%
09.12.2019 09:26:09
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,6052442,56042,57524-0,18%
09.12.2019 09:25:29
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3400,153401,15401,553-0,05%
09.12.2019 09:26:16
MAN SE Inhaber-Stammaktien o.N.41,5807341,50041,82073+1,52%
09.12.2019 09:24:06
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.259,5080259,30259,4080+0,15%
09.12.2019 09:25:43
Nokia Oyj Registered Shares EO 0,063,08251.6473,0373,03951.647-4,03%
09.12.2019 09:26:02
Orange S.A. Actions Port. EO 413,5507413,52513,54074-0,59%
09.12.2019 09:25:23
Oréal S.A., L' Actions Port. EO 0,2254,704254,70255,004-0,93%
09.12.2019 09:26:15
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.163,307162,70162,907-0,15%
09.12.2019 09:25:30
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,622367,5867,7223+0,09%
09.12.2019 09:25:06
Renault S.A. Actions Port. EO 3,8141,7752442,42542,45024+1,54%
09.12.2019 09:25:22
Repsol S.A. Acciones Port. EO 114,5056914,62514,66569+0,45%
09.12.2019 09:25:25
RWE AG Inhaber-Stammaktien o.N.26,18077026,12026,140770-0,11%
09.12.2019 09:25:18
SAFRAN Actions Port. EO -,20148,157148,00148,157+0,10%
09.12.2019 09:25:17
Sampo OYJ Registered Shares Cl.A o.N.36,7002836,77036,84028-0,46%
09.12.2019 09:25:24
Sanofi S.A. Actions Port. EO 283,411383,2983,3313-0,16%
09.12.2019 09:25:27
SAP SE Inhaber-Aktien o.N.121,90170121,62121,64170-0,15%
09.12.2019 09:25:20
Schneider Electric SE Actions Port. EO 490,781290,6090,6812+0,04%
09.12.2019 09:25:26
SES S.A. Bearer FDRs (rep.Shs A) o.N.11,8958411,93511,99584+0,08%
09.12.2019 09:25:23
Siemens AG Namens-Aktien o.N.116,68180116,76116,78180+0,09%
09.12.2019 09:25:12
Snam S.p.A. Azioni nom. o.N.4,3102334,3054,392233-0,25%
09.12.2019 09:25:06
Société Générale S.A. Actions Port. EO 1,2529,3153529,31029,33035-0,14%
09.12.2019 09:25:26
Telecom Italia S.p.A. Azioni nom. o.N.0,55241.8120,55210,5531.812+0,73%
09.12.2019 09:25:28
Telefónica S.A. Acciones Port. EO 16,8111476,8486,851147+0,07%
09.12.2019 09:25:15
Tenaris S.A. Actions Nom. DL 19,8601029,8849,954102-0,14%
09.12.2019 09:24:49
thyssenkrupp AG Inhaber-Aktien o.N.11,57544011,60011,605440+0,30%
09.12.2019 09:25:26
Total S.A. Actions au Porteur EO 2,5047,7352147,74047,75521-0,24%
09.12.2019 09:25:24
UPM Kymmene Corp. Registered Shares o.N.30,1803430,11030,17034-0,66%
09.12.2019 09:25:28
Vallourec S.A. Actions Port. EO 22,3484202,3822,399420+1,45%
09.12.2019 09:25:21
Veolia Environnement S.A. Actions au Porteur EO 523,0204423,00023,03044+0,44%
09.12.2019 09:25:30
VINCI S.A. Actions Port. EO 2,5098,441198,0698,1411-0,41%
09.12.2019 09:25:25
Vivendi S.A. Actions Port. EO 5,524,6604124,68024,71041+0,08%
09.12.2019 09:25:16
Volkswagen AG Vorzugsaktien o.St. o.N.176,40120177,52177,60120+0,65%
09.12.2019 09:25:29

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.